Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNION JAPON 225 YEN - FR0011950708

Performance en base 100 du 02/12/2014 au 01/12/2016
 
UNION JAPON 225 YEN
 
Act. Japon
 
MSCI Japan
MSCI Japan
01/12/2016
128,41 MSCI Japan
30/11/2016
127,62 MSCI Japan
29/11/2016
128,77 MSCI Japan
28/11/2016
129,40 MSCI Japan
27/11/2016
128,14 MSCI Japan
26/11/2016
128,14 MSCI Japan
25/11/2016
128,14 MSCI Japan
24/11/2016
127,94 MSCI Japan
23/11/2016
126,35 MSCI Japan
22/11/2016
128,02 MSCI Japan
21/11/2016
127,99 MSCI Japan
20/11/2016
127,01 MSCI Japan
19/11/2016
127,01 MSCI Japan
18/11/2016
127,01 MSCI Japan
17/11/2016
127,08 MSCI Japan
16/11/2016
126,96 MSCI Japan
15/11/2016
125,22 MSCI Japan
14/11/2016
125,27 MSCI Japan
13/11/2016
124,05 MSCI Japan
12/11/2016
124,05 MSCI Japan
11/11/2016
124,05 MSCI Japan
10/11/2016
123,80 MSCI Japan
09/11/2016
117,65 MSCI Japan
08/11/2016
122,91 MSCI Japan
07/11/2016
122,75 MSCI Japan
06/11/2016
122,71 MSCI Japan
05/11/2016
122,71 MSCI Japan
04/11/2016
122,71 MSCI Japan
03/11/2016
125,00 MSCI Japan
02/11/2016
124,56 MSCI Japan
01/11/2016
126,04 MSCI Japan
31/10/2016
126,36 MSCI Japan
30/10/2016
126,09 MSCI Japan
29/10/2016
126,09 MSCI Japan
28/10/2016
126,09 MSCI Japan
27/10/2016
125,59 MSCI Japan
26/10/2016
126,44 MSCI Japan
25/10/2016
126,42 MSCI Japan
24/10/2016
125,63 MSCI Japan
23/10/2016
126,05 MSCI Japan
22/10/2016
126,05 MSCI Japan
21/10/2016
126,05 MSCI Japan
20/10/2016
125,29 MSCI Japan
19/10/2016
124,78 MSCI Japan
18/10/2016
123,85 MSCI Japan
17/10/2016
123,50 MSCI Japan
16/10/2016
122,54 MSCI Japan
15/10/2016
122,54 MSCI Japan
14/10/2016
122,54 MSCI Japan
13/10/2016
122,80 MSCI Japan
12/10/2016
122,40 MSCI Japan
11/10/2016
123,51 MSCI Japan
10/10/2016
122,13 MSCI Japan
09/10/2016
122,88 MSCI Japan
08/10/2016
122,88 MSCI Japan
07/10/2016
122,88 MSCI Japan
06/10/2016
121,68 MSCI Japan
05/10/2016
121,32 MSCI Japan
04/10/2016
121,92 MSCI Japan
03/10/2016
121,71 MSCI Japan
02/10/2016
122,31 MSCI Japan
01/10/2016
122,31 MSCI Japan
30/09/2016
122,31 MSCI Japan
29/09/2016
123,03 MSCI Japan
28/09/2016
122,93 MSCI Japan
27/09/2016
124,38 MSCI Japan
26/09/2016
122,66 MSCI Japan
25/09/2016
123,83 MSCI Japan
24/09/2016
123,83 MSCI Japan
23/09/2016
123,83 MSCI Japan
22/09/2016
124,31 MSCI Japan
21/09/2016
125,40 MSCI Japan
20/09/2016
120,58 MSCI Japan
19/09/2016
120,17 MSCI Japan
18/09/2016
118,96 MSCI Japan
17/09/2016
118,96 MSCI Japan
16/09/2016
118,96 MSCI Japan
15/09/2016
117,65 MSCI Japan
14/09/2016
119,09 MSCI Japan
13/09/2016
120,04 MSCI Japan
12/09/2016
120,59 MSCI Japan
11/09/2016
121,13 MSCI Japan
10/09/2016
121,13 MSCI Japan
09/09/2016
121,13 MSCI Japan
08/09/2016
122,26 MSCI Japan
07/09/2016
123,21 MSCI Japan
06/09/2016
123,80 MSCI Japan
05/09/2016
121,82 MSCI Japan
04/09/2016
120,25 MSCI Japan
03/09/2016
120,25 MSCI Japan
02/09/2016
120,25 MSCI Japan
01/09/2016
121,54 MSCI Japan
31/08/2016
120,69 MSCI Japan
30/08/2016
119,52 MSCI Japan
29/08/2016
120,24 MSCI Japan
28/08/2016
118,33 MSCI Japan
27/08/2016
118,33 MSCI Japan
26/08/2016
118,33 MSCI Japan
25/08/2016
119,88 MSCI Japan
24/08/2016
120,29 MSCI Japan
23/08/2016
119,20 MSCI Japan
22/08/2016
120,00 MSCI Japan
21/08/2016
119,30 MSCI Japan
20/08/2016
119,30 MSCI Japan
19/08/2016
119,30 MSCI Japan
18/08/2016
118,79 MSCI Japan
17/08/2016
121,02 MSCI Japan
16/08/2016
119,17 MSCI Japan
15/08/2016
121,41 MSCI Japan
14/08/2016
122,35 MSCI Japan
13/08/2016
122,35 MSCI Japan
12/08/2016
122,35 MSCI Japan
11/08/2016
121,16 MSCI Japan
10/08/2016
120,89 MSCI Japan
09/08/2016
121,62 MSCI Japan
08/08/2016
119,73 MSCI Japan
07/08/2016
117,25 MSCI Japan
06/08/2016
117,25 MSCI Japan
05/08/2016
117,25 MSCI Japan
04/08/2016
118,48 MSCI Japan
03/08/2016
116,38 MSCI Japan
02/08/2016
119,32 MSCI Japan
01/08/2016
120,03 MSCI Japan
31/07/2016
120,44 MSCI Japan
30/07/2016
120,44 MSCI Japan
29/07/2016
120,44 MSCI Japan
28/07/2016
116,60 MSCI Japan
27/07/2016
118,08 MSCI Japan
26/07/2016
117,77 MSCI Japan
25/07/2016
118,06 MSCI Japan
24/07/2016
117,76 MSCI Japan
23/07/2016
117,76 MSCI Japan
22/07/2016
117,76 MSCI Japan
21/07/2016
118,75 MSCI Japan
20/07/2016
117,50 MSCI Japan
19/07/2016
117,80 MSCI Japan
18/07/2016
116,97 MSCI Japan
17/07/2016
116,25 MSCI Japan
16/07/2016
116,25 MSCI Japan
15/07/2016
116,25 MSCI Japan
14/07/2016
115,74 MSCI Japan
13/07/2016
116,87 MSCI Japan
12/07/2016
114,93 MSCI Japan
11/07/2016
114,69 MSCI Japan
10/07/2016
112,53 MSCI Japan
09/07/2016
112,53 MSCI Japan
08/07/2016
112,53 MSCI Japan
07/07/2016
113,55 MSCI Japan
06/07/2016
114,26 MSCI Japan
05/07/2016
114,87 MSCI Japan
04/07/2016
114,37 MSCI Japan
03/07/2016
113,52 MSCI Japan
02/07/2016
113,52 MSCI Japan
01/07/2016
113,52 MSCI Japan
30/06/2016
113,22 MSCI Japan
29/06/2016
113,45 MSCI Japan
28/06/2016
111,23 MSCI Japan
27/06/2016
113,25 MSCI Japan
26/06/2016
110,38 MSCI Japan
25/06/2016
110,38 MSCI Japan
24/06/2016
110,38 MSCI Japan
23/06/2016
111,97 MSCI Japan
22/06/2016
112,78 MSCI Japan
21/06/2016
113,48 MSCI Japan
20/06/2016
112,06 MSCI Japan
19/06/2016
110,46 MSCI Japan
18/06/2016
110,46 MSCI Japan
17/06/2016
110,46 MSCI Japan
16/06/2016
110,71 MSCI Japan
15/06/2016
111,21 MSCI Japan
14/06/2016
110,68 MSCI Japan
13/06/2016
110,86 MSCI Japan
12/06/2016
113,80 MSCI Japan
11/06/2016
113,80 MSCI Japan
10/06/2016
113,80 MSCI Japan
09/06/2016
114,45 MSCI Japan
08/06/2016
115,12 MSCI Japan
07/06/2016
113,94 MSCI Japan
06/06/2016
113,18 MSCI Japan
05/06/2016
116,14 MSCI Japan
04/06/2016
116,14 MSCI Japan
03/06/2016
116,14 MSCI Japan
02/06/2016
113,46 MSCI Japan
01/06/2016
115,25 MSCI Japan
31/05/2016
115,54 MSCI Japan
30/05/2016
114,31 MSCI Japan
29/05/2016
113,88 MSCI Japan
28/05/2016
113,88 MSCI Japan
27/05/2016
113,88 MSCI Japan
26/05/2016
113,45 MSCI Japan
25/05/2016
113,05 MSCI Japan
24/05/2016
111,74 MSCI Japan
23/05/2016
112,82 MSCI Japan
22/05/2016
112,21 MSCI Japan
21/05/2016
112,21 MSCI Japan
20/05/2016
112,21 MSCI Japan
19/05/2016
112,49 MSCI Japan
18/05/2016
112,28 MSCI Japan
17/05/2016
112,31 MSCI Japan
16/05/2016
111,18 MSCI Japan
15/05/2016
110,38 MSCI Japan
14/05/2016
110,38 MSCI Japan
13/05/2016
110,38 MSCI Japan
12/05/2016
111,88 MSCI Japan
11/05/2016
111,55 MSCI Japan
10/05/2016
111,57 MSCI Japan
09/05/2016
109,76 MSCI Japan
08/05/2016
110,51 MSCI Japan
07/05/2016
110,51 MSCI Japan
06/05/2016
110,51 MSCI Japan
05/05/2016
109,84 MSCI Japan
04/05/2016
109,70 MSCI Japan
03/05/2016
109,81 MSCI Japan
02/05/2016
110,20 MSCI Japan
01/05/2016
114,20 MSCI Japan
30/04/2016
114,20 MSCI Japan
29/04/2016
114,20 MSCI Japan
28/04/2016
113,00 MSCI Japan
27/04/2016
114,63 MSCI Japan
26/04/2016
115,70 MSCI Japan
25/04/2016
117,00 MSCI Japan
24/04/2016
116,81 MSCI Japan
23/04/2016
116,81 MSCI Japan
22/04/2016
116,81 MSCI Japan
21/04/2016
116,69 MSCI Japan
20/04/2016
114,19 MSCI Japan
19/04/2016
114,15 MSCI Japan
18/04/2016
111,36 MSCI Japan
17/04/2016
115,28 MSCI Japan
16/04/2016
115,28 MSCI Japan
15/04/2016
115,28 MSCI Japan
14/04/2016
116,03 MSCI Japan
13/04/2016
112,09 MSCI Japan
12/04/2016
108,96 MSCI Japan
11/04/2016
107,96 MSCI Japan
10/04/2016
108,40 MSCI Japan
09/04/2016
108,40 MSCI Japan
08/04/2016
108,40 MSCI Japan
07/04/2016
107,66 MSCI Japan
06/04/2016
105,50 MSCI Japan
05/04/2016
104,81 MSCI Japan
04/04/2016
106,66 MSCI Japan
03/04/2016
105,09 MSCI Japan
02/04/2016
105,09 MSCI Japan
01/04/2016
105,09 MSCI Japan
31/03/2016
109,30 MSCI Japan
30/03/2016
110,43 MSCI Japan
29/03/2016
112,71 MSCI Japan
28/03/2016
112,72 MSCI Japan
27/03/2016
112,11 MSCI Japan
26/03/2016
112,11 MSCI Japan
25/03/2016
112,11 MSCI Japan
24/03/2016
110,91 MSCI Japan
23/03/2016
111,65 MSCI Japan
22/03/2016
112,63 MSCI Japan
21/03/2016
110,14 MSCI Japan
20/03/2016
110,28 MSCI Japan
19/03/2016
110,28 MSCI Japan
18/03/2016
110,28 MSCI Japan
17/03/2016
111,29 MSCI Japan
16/03/2016
111,59 MSCI Japan
15/03/2016
112,92 MSCI Japan
14/03/2016
112,88 MSCI Japan
13/03/2016
111,61 MSCI Japan
12/03/2016
111,61 MSCI Japan
11/03/2016
111,61 MSCI Japan
10/03/2016
113,53 MSCI Japan
09/03/2016
111,29 MSCI Japan
08/03/2016
112,41 MSCI Japan
07/03/2016
113,30 MSCI Japan
06/03/2016
114,04 MSCI Japan
05/03/2016
114,04 MSCI Japan
04/03/2016
114,04 MSCI Japan
03/03/2016
114,55 MSCI Japan
02/03/2016
112,94 MSCI Japan
01/03/2016
108,82 MSCI Japan
29/02/2016
109,13 MSCI Japan
28/02/2016
108,15 MSCI Japan
27/02/2016
108,15 MSCI Japan
26/02/2016
108,15 MSCI Japan
25/02/2016
108,80 MSCI Japan
24/02/2016
108,86 MSCI Japan
23/02/2016
108,38 MSCI Japan
22/02/2016
107,92 MSCI Japan
21/02/2016
106,84 MSCI Japan
20/02/2016
106,84 MSCI Japan
19/02/2016
106,84 MSCI Japan
18/02/2016
107,73 MSCI Japan
17/02/2016
104,27 MSCI Japan
16/02/2016
105,78 MSCI Japan
15/02/2016
104,47 MSCI Japan
14/02/2016
97,18 MSCI Japan
13/02/2016
97,18 MSCI Japan
12/02/2016
97,18 MSCI Japan
11/02/2016
102,87 MSCI Japan
10/02/2016
101,30 MSCI Japan
09/02/2016
104,31 MSCI Japan
08/02/2016
111,01 MSCI Japan
07/02/2016
107,92 MSCI Japan
06/02/2016
107,92 MSCI Japan
05/02/2016
107,92 MSCI Japan
04/02/2016
109,34 MSCI Japan
03/02/2016
112,48 MSCI Japan
02/02/2016
114,28 MSCI Japan
01/02/2016
114,76 MSCI Japan
31/01/2016
111,88 MSCI Japan
30/01/2016
111,88 MSCI Japan
29/01/2016
111,88 MSCI Japan
28/01/2016
111,03 MSCI Japan
27/01/2016
112,00 MSCI Japan
26/01/2016
109,55 MSCI Japan
25/01/2016
112,26 MSCI Japan
24/01/2016
111,06 MSCI Japan
23/01/2016
111,06 MSCI Japan
22/01/2016
111,06 MSCI Japan
21/01/2016
105,41 MSCI Japan
20/01/2016
109,23 MSCI Japan
19/01/2016
112,38 MSCI Japan
18/01/2016
112,21 MSCI Japan
17/01/2016
113,60 MSCI Japan
16/01/2016
113,60 MSCI Japan
15/01/2016
113,60 MSCI Japan
14/01/2016
113,03 MSCI Japan
13/01/2016
116,54 MSCI Japan
12/01/2016
113,42 MSCI Japan
11/01/2016
117,04 MSCI Japan
10/01/2016
116,96 MSCI Japan
09/01/2016
116,96 MSCI Japan
08/01/2016
116,96 MSCI Japan
07/01/2016
117,28 MSCI Japan
06/01/2016
120,74 MSCI Japan
05/01/2016
121,54 MSCI Japan
04/01/2016
120,18 MSCI Japan
03/01/2016
122,28 MSCI Japan
02/01/2016
122,28 MSCI Japan
01/01/2016
122,28 MSCI Japan
31/12/2015
122,28 MSCI Japan
30/12/2015
121,56 MSCI Japan
29/12/2015
121,11 MSCI Japan
28/12/2015
120,18 MSCI Japan
27/12/2015
119,32 MSCI Japan
26/12/2015
119,32 MSCI Japan
25/12/2015
119,32 MSCI Japan
24/12/2015
119,89 MSCI Japan
23/12/2015
120,17 MSCI Japan
22/12/2015
119,87 MSCI Japan
21/12/2015
120,40 MSCI Japan
20/12/2015
120,79 MSCI Japan
19/12/2015
120,79 MSCI Japan
18/12/2015
120,79 MSCI Japan
17/12/2015
121,80 MSCI Japan
16/12/2015
119,83 MSCI Japan
15/12/2015
116,10 MSCI Japan
14/12/2015
119,22 MSCI Japan
13/12/2015
121,13 MSCI Japan
12/12/2015
121,13 MSCI Japan
11/12/2015
121,13 MSCI Japan
10/12/2015
119,92 MSCI Japan
09/12/2015
120,53 MSCI Japan
08/12/2015
121,37 MSCI Japan
07/12/2015
123,10 MSCI Japan
06/12/2015
121,34 MSCI Japan
05/12/2015
121,34 MSCI Japan
04/12/2015
121,34 MSCI Japan
03/12/2015
126,23 MSCI Japan
02/12/2015
126,56 MSCI Japan
01/12/2015
127,40 MSCI Japan
30/11/2015
125,43 MSCI Japan
29/11/2015
127,23 MSCI Japan
28/11/2015
127,23 MSCI Japan
27/11/2015
127,23 MSCI Japan
26/11/2015
127,71 MSCI Japan
25/11/2015
127,05 MSCI Japan
24/11/2015
127,59 MSCI Japan
23/11/2015
127,19 MSCI Japan
22/11/2015
126,68 MSCI Japan
21/11/2015
126,68 MSCI Japan
20/11/2015
126,68 MSCI Japan
19/11/2015
126,57 MSCI Japan
18/11/2015
124,92 MSCI Japan
17/11/2015
124,91 MSCI Japan
16/11/2015
123,52 MSCI Japan
15/11/2015
124,48 MSCI Japan
14/11/2015
124,48 MSCI Japan
13/11/2015
124,48 MSCI Japan
12/11/2015
125,50 MSCI Japan
11/11/2015
125,78 MSCI Japan
10/11/2015
125,13 MSCI Japan
09/11/2015
124,44 MSCI Japan
08/11/2015
121,33 MSCI Japan
07/11/2015
121,33 MSCI Japan
06/11/2015
121,33 MSCI Japan
05/11/2015
122,04 MSCI Japan
04/11/2015
120,31 MSCI Japan
03/11/2015
119,11 MSCI Japan
02/11/2015
119,00 MSCI Japan
01/11/2015
121,66 MSCI Japan
31/10/2015
121,66 MSCI Japan
30/10/2015
121,66 MSCI Japan
29/10/2015
121,27 MSCI Japan
28/10/2015
120,18 MSCI Japan
27/10/2015
120,33 MSCI Japan
26/10/2015
121,51 MSCI Japan
25/10/2015
119,56 MSCI Japan
24/10/2015
119,56 MSCI Japan
23/10/2015
119,56 MSCI Japan
22/10/2015
115,50 MSCI Japan
21/10/2015
116,18 MSCI Japan
20/10/2015
113,88 MSCI Japan
19/10/2015
114,30 MSCI Japan
18/10/2015
115,30 MSCI Japan
17/10/2015
115,30 MSCI Japan
16/10/2015
115,30 MSCI Japan
15/10/2015
113,74 MSCI Japan
14/10/2015
111,90 MSCI Japan
13/10/2015
114,18 MSCI Japan
12/10/2015
115,26 MSCI Japan
11/10/2015
114,98 MSCI Japan
10/10/2015
114,98 MSCI Japan
09/10/2015
114,98 MSCI Japan
08/10/2015
113,88 MSCI Japan
07/10/2015
114,43 MSCI Japan
06/10/2015
113,20 MSCI Japan
05/10/2015
112,07 MSCI Japan
04/10/2015
112,37 MSCI Japan
03/10/2015
112,37 MSCI Japan
02/10/2015
112,37 MSCI Japan
01/10/2015
111,85 MSCI Japan
30/09/2015
108,67 MSCI Japan
29/09/2015
105,72 MSCI Japan
28/09/2015
111,10 MSCI Japan
27/09/2015
111,16 MSCI Japan
26/09/2015
111,16 MSCI Japan
25/09/2015
111,16 MSCI Japan
24/09/2015
109,63 MSCI Japan
23/09/2015
112,19 MSCI Japan
22/09/2015
112,57 MSCI Japan
21/09/2015
111,16 MSCI Japan
20/09/2015
110,04 MSCI Japan
19/09/2015
110,04 MSCI Japan
18/09/2015
110,04 MSCI Japan
17/09/2015
112,51 MSCI Japan
16/09/2015
112,27 MSCI Japan
15/09/2015
110,76 MSCI Japan
14/09/2015
110,99 MSCI Japan
13/09/2015
112,25 MSCI Japan
12/09/2015
112,25 MSCI Japan
11/09/2015
112,25 MSCI Japan
10/09/2015
113,01 MSCI Japan
09/09/2015
115,69 MSCI Japan
08/09/2015
109,40 MSCI Japan
07/09/2015
112,18 MSCI Japan
06/09/2015
112,22 MSCI Japan
05/09/2015
112,22 MSCI Japan
04/09/2015
112,22 MSCI Japan
03/09/2015
112,61 MSCI Japan
02/09/2015
111,72 MSCI Japan
01/09/2015
113,04 MSCI Japan
31/08/2015
116,48 MSCI Japan
30/08/2015
117,33 MSCI Japan
29/08/2015
117,33 MSCI Japan
28/08/2015
117,33 MSCI Japan
27/08/2015
113,68 MSCI Japan
26/08/2015
112,29 MSCI Japan
25/08/2015
107,12 MSCI Japan
24/08/2015
114,14 MSCI Japan
23/08/2015
117,52 MSCI Japan
22/08/2015
117,52 MSCI Japan
21/08/2015
117,52 MSCI Japan
20/08/2015
121,17 MSCI Japan
19/08/2015
123,96 MSCI Japan
18/08/2015
125,30 MSCI Japan
17/08/2015
124,91 MSCI Japan
16/08/2015
123,65 MSCI Japan
15/08/2015
123,65 MSCI Japan
14/08/2015
123,65 MSCI Japan
13/08/2015
124,53 MSCI Japan
12/08/2015
124,42 MSCI Japan
11/08/2015
126,23 MSCI Japan
10/08/2015
127,93 MSCI Japan
09/08/2015
127,67 MSCI Japan
08/08/2015
127,67 MSCI Japan
07/08/2015
127,67 MSCI Japan
06/08/2015
127,38 MSCI Japan
05/08/2015
126,52 MSCI Japan
04/08/2015
126,12 MSCI Japan
03/08/2015
126,44 MSCI Japan
02/08/2015
126,46 MSCI Japan
01/08/2015
126,46 MSCI Japan
31/07/2015
126,46 MSCI Japan
30/07/2015
125,18 MSCI Japan
29/07/2015
123,74 MSCI Japan
28/07/2015
123,72 MSCI Japan
27/07/2015
124,66 MSCI Japan
26/07/2015
126,66 MSCI Japan
25/07/2015
126,66 MSCI Japan
24/07/2015
126,66 MSCI Japan
23/07/2015
126,32 MSCI Japan
22/07/2015
126,81 MSCI Japan
21/07/2015
128,88 MSCI Japan
20/07/2015
127,87 MSCI Japan
19/07/2015
127,73 MSCI Japan
18/07/2015
127,73 MSCI Japan
17/07/2015
127,73 MSCI Japan
16/07/2015
127,70 MSCI Japan
15/07/2015
125,06 MSCI Japan
14/07/2015
124,78 MSCI Japan
13/07/2015
122,67 MSCI Japan
12/07/2015
119,63 MSCI Japan
11/07/2015
119,63 MSCI Japan
10/07/2015
119,63 MSCI Japan
09/07/2015
122,11 MSCI Japan
08/07/2015
122,78 MSCI Japan
07/07/2015
126,01 MSCI Japan
06/07/2015
124,32 MSCI Japan
05/07/2015
125,64 MSCI Japan
04/07/2015
125,64 MSCI Japan
03/07/2015
125,64 MSCI Japan
02/07/2015
125,21 MSCI Japan
01/07/2015
124,08 MSCI Japan
30/06/2015
123,37 MSCI Japan
29/06/2015
123,40 MSCI Japan
28/06/2015
124,54 MSCI Japan
27/06/2015
124,54 MSCI Japan
26/06/2015
124,54 MSCI Japan
25/06/2015
124,99 MSCI Japan
24/06/2015
124,95 MSCI Japan
23/06/2015
125,32 MSCI Japan
22/06/2015
122,31 MSCI Japan
21/06/2015
121,87 MSCI Japan
20/06/2015
121,87 MSCI Japan
19/06/2015
121,87 MSCI Japan
18/06/2015
119,50 MSCI Japan
17/06/2015
120,90 MSCI Japan
16/06/2015
122,98 MSCI Japan
15/06/2015
123,81 MSCI Japan
14/06/2015
123,96 MSCI Japan
13/06/2015
123,96 MSCI Japan
12/06/2015
123,96 MSCI Japan
11/06/2015
123,24 MSCI Japan
10/06/2015
122,18 MSCI Japan
09/06/2015
121,31 MSCI Japan
08/06/2015
123,39 MSCI Japan
07/06/2015
122,90 MSCI Japan
06/06/2015
122,90 MSCI Japan
05/06/2015
122,90 MSCI Japan
04/06/2015
123,52 MSCI Japan
03/06/2015
125,69 MSCI Japan
02/06/2015
127,27 MSCI Japan
01/06/2015
128,22 MSCI Japan
31/05/2015
128,03 MSCI Japan
30/05/2015
128,03 MSCI Japan
29/05/2015
128,03 MSCI Japan
28/05/2015
128,77 MSCI Japan
27/05/2015
128,63 MSCI Japan
26/05/2015
128,49 MSCI Japan
25/05/2015
129,53 MSCI Japan
24/05/2015
126,41 MSCI Japan
23/05/2015
126,41 MSCI Japan
22/05/2015
126,41 MSCI Japan
21/05/2015
127,09 MSCI Japan
20/05/2015
126,88 MSCI Japan
19/05/2015
125,92 MSCI Japan
18/05/2015
124,06 MSCI Japan
17/05/2015
123,72 MSCI Japan
16/05/2015
123,72 MSCI Japan
15/05/2015
123,72 MSCI Japan
14/05/2015
121,60 MSCI Japan
13/05/2015
124,90 MSCI Japan
12/05/2015
123,71 MSCI Japan
11/05/2015
124,45 MSCI Japan
10/05/2015
123,03 MSCI Japan
09/05/2015
123,03 MSCI Japan
08/05/2015
123,03 MSCI Japan
07/05/2015
121,42 MSCI Japan
06/05/2015
123,30 MSCI Japan
05/05/2015
123,90 MSCI Japan
04/05/2015
123,36 MSCI Japan
03/05/2015
122,71 MSCI Japan
02/05/2015
122,71 MSCI Japan
01/05/2015
122,71 MSCI Japan
30/04/2015
123,62 MSCI Japan
29/04/2015
129,71 MSCI Japan
28/04/2015
130,75 MSCI Japan
27/04/2015
130,90 MSCI Japan
26/04/2015
131,03 MSCI Japan
25/04/2015
131,03 MSCI Japan
24/04/2015
131,03 MSCI Japan
23/04/2015
131,48 MSCI Japan
22/04/2015
131,26 MSCI Japan
21/04/2015
131,05 MSCI Japan
20/04/2015
128,82 MSCI Japan
19/04/2015
128,38 MSCI Japan
18/04/2015
128,38 MSCI Japan
17/04/2015
128,38 MSCI Japan
16/04/2015
130,12 MSCI Japan
15/04/2015
130,88 MSCI Japan
14/04/2015
131,34 MSCI Japan
13/04/2015
129,87 MSCI Japan
12/04/2015
130,09 MSCI Japan
11/04/2015
130,09 MSCI Japan
10/04/2015
130,09 MSCI Japan
09/04/2015
127,96 MSCI Japan
08/04/2015
126,80 MSCI Japan
07/04/2015
125,88 MSCI Japan
06/04/2015
125,94 MSCI Japan
05/04/2015
125,46 MSCI Japan
04/04/2015
125,46 MSCI Japan
03/04/2015
125,46 MSCI Japan
02/04/2015
124,71 MSCI Japan
01/04/2015
123,66 MSCI Japan
31/03/2015
124,45 MSCI Japan
30/03/2015
124,77 MSCI Japan
29/03/2015
125,22 MSCI Japan
28/03/2015
125,22 MSCI Japan
27/03/2015
125,22 MSCI Japan
26/03/2015
124,40 MSCI Japan
25/03/2015
125,77 MSCI Japan
24/03/2015
125,19 MSCI Japan
23/03/2015
126,16 MSCI Japan
22/03/2015
126,25 MSCI Japan
21/03/2015
126,25 MSCI Japan
20/03/2015
126,25 MSCI Japan
19/03/2015
126,36 MSCI Japan
18/03/2015
127,89 MSCI Japan
17/03/2015
125,98 MSCI Japan
16/03/2015
125,80 MSCI Japan
15/03/2015
125,94 MSCI Japan
14/03/2015
125,94 MSCI Japan
13/03/2015
125,94 MSCI Japan
12/03/2015
124,21 MSCI Japan
11/03/2015
122,72 MSCI Japan
10/03/2015
121,12 MSCI Japan
09/03/2015
120,37 MSCI Japan
08/03/2015
120,12 MSCI Japan
07/03/2015
120,12 MSCI Japan
06/03/2015
120,12 MSCI Japan
05/03/2015
118,51 MSCI Japan
04/03/2015
117,85 MSCI Japan
03/03/2015
118,30 MSCI Japan
02/03/2015
116,96 MSCI Japan
01/03/2015
117,33 MSCI Japan
28/02/2015
117,33 MSCI Japan
27/02/2015
117,33 MSCI Japan
26/02/2015
116,52 MSCI Japan
25/02/2015
115,64 MSCI Japan
24/02/2015
115,55 MSCI Japan
23/02/2015
115,73 MSCI Japan
22/02/2015
115,60 MSCI Japan
21/02/2015
115,60 MSCI Japan
20/02/2015
115,60 MSCI Japan
19/02/2015
114,05 MSCI Japan
18/02/2015
113,20 MSCI Japan
17/02/2015
111,26 MSCI Japan
16/02/2015
111,65 MSCI Japan
15/02/2015
111,00 MSCI Japan
14/02/2015
111,00 MSCI Japan
13/02/2015
111,00 MSCI Japan
12/02/2015
111,24 MSCI Japan
11/02/2015
108,34 MSCI Japan
10/02/2015
109,50 MSCI Japan
09/02/2015
110,17 MSCI Japan
08/02/2015
107,57 MSCI Japan
07/02/2015
107,57 MSCI Japan
06/02/2015
107,57 MSCI Japan
05/02/2015
108,70 MSCI Japan
04/02/2015
108,86 MSCI Japan
03/02/2015
107,54 MSCI Japan
02/02/2015
109,67 MSCI Japan
01/02/2015
109,98 MSCI Japan
31/01/2015
109,98 MSCI Japan
30/01/2015
109,98 MSCI Japan
29/01/2015
109,34 MSCI Japan
28/01/2015
110,70 MSCI Japan
27/01/2015
111,17 MSCI Japan
26/01/2015
108,97 MSCI Japan
25/01/2015
110,15 MSCI Japan
24/01/2015
110,15 MSCI Japan
23/01/2015
110,15 MSCI Japan
22/01/2015
104,99 MSCI Japan
21/01/2015
105,46 MSCI Japan
20/01/2015
105,63 MSCI Japan
19/01/2015
104,16 MSCI Japan
18/01/2015
103,58 MSCI Japan
17/01/2015
103,58 MSCI Japan
16/01/2015
103,58 MSCI Japan
15/01/2015
104,06 MSCI Japan
14/01/2015
102,07 MSCI Japan
13/01/2015
101,92 MSCI Japan
12/01/2015
102,03 MSCI Japan
11/01/2015
101,77 MSCI Japan
10/01/2015
101,77 MSCI Japan
09/01/2015
101,77 MSCI Japan
08/01/2015
101,17 MSCI Japan
07/01/2015
99,47 MSCI Japan
06/01/2015
99,45 MSCI Japan
05/01/2015
101,67 MSCI Japan
04/01/2015
100,62 MSCI Japan
03/01/2015
100,62 MSCI Japan
02/01/2015
100,62 MSCI Japan
01/01/2015
100,07 MSCI Japan
31/12/2014
100,07 MSCI Japan
30/12/2014
100,35 MSCI Japan
29/12/2014
100,35 MSCI Japan
28/12/2014
100,54 MSCI Japan
27/12/2014
100,54 MSCI Japan
26/12/2014
100,54 MSCI Japan
25/12/2014
100,06 MSCI Japan
24/12/2014
100,36 MSCI Japan
23/12/2014
99,32 MSCI Japan
22/12/2014
99,59 MSCI Japan
21/12/2014
99,56 MSCI Japan
20/12/2014
99,56 MSCI Japan
19/12/2014
99,56 MSCI Japan
18/12/2014
97,51 MSCI Japan
17/12/2014
95,72 MSCI Japan
16/12/2014
95,32 MSCI Japan
15/12/2014
97,06 MSCI Japan
14/12/2014
98,27 MSCI Japan
13/12/2014
98,27 MSCI Japan
12/12/2014
98,27 MSCI Japan
11/12/2014
97,48 MSCI Japan
10/12/2014
99,04 MSCI Japan
09/12/2014
101,29 MSCI Japan
08/12/2014
101,35 MSCI Japan
07/12/2014
99,95 MSCI Japan
06/12/2014
99,95 MSCI Japan
05/12/2014
99,95 MSCI Japan
04/12/2014
101,38 MSCI Japan
03/12/2014
100,53 MSCI Japan
02/12/2014
100,09 MSCI Japan
01/12/2014
100,00 Act. Japon
01/12/2016
125,60 Act. Japon
30/11/2016
125,65 Act. Japon
29/11/2016
126,02 Act. Japon
28/11/2016
126,46 Act. Japon
27/11/2016
125,59 Act. Japon
26/11/2016
125,59 Act. Japon
25/11/2016
125,59 Act. Japon
24/11/2016
125,54 Act. Japon
23/11/2016
125,69 Act. Japon
22/11/2016
125,84 Act. Japon
21/11/2016
125,58 Act. Japon
20/11/2016
125,06 Act. Japon
19/11/2016
125,06 Act. Japon
18/11/2016
125,06 Act. Japon
17/11/2016
124,63 Act. Japon
16/11/2016
124,37 Act. Japon
15/11/2016
123,19 Act. Japon
14/11/2016
123,28 Act. Japon
13/11/2016
121,82 Act. Japon
12/11/2016
121,82 Act. Japon
11/11/2016
121,82 Act. Japon
10/11/2016
121,67 Act. Japon
09/11/2016
117,50 Act. Japon
08/11/2016
120,42 Act. Japon
07/11/2016
120,78 Act. Japon
06/11/2016
120,22 Act. Japon
05/11/2016
120,22 Act. Japon
04/11/2016
120,22 Act. Japon
03/11/2016
121,72 Act. Japon
02/11/2016
121,64 Act. Japon
01/11/2016
123,37 Act. Japon
31/10/2016
123,59 Act. Japon
30/10/2016
123,52 Act. Japon
29/10/2016
123,52 Act. Japon
28/10/2016
123,52 Act. Japon
27/10/2016
123,21 Act. Japon
26/10/2016
123,69 Act. Japon
25/10/2016
123,62 Act. Japon
24/10/2016
123,08 Act. Japon
23/10/2016
123,07 Act. Japon
22/10/2016
123,07 Act. Japon
21/10/2016
123,07 Act. Japon
20/10/2016
122,82 Act. Japon
19/10/2016
122,01 Act. Japon
18/10/2016
121,15 Act. Japon
17/10/2016
120,56 Act. Japon
16/10/2016
119,86 Act. Japon
15/10/2016
119,86 Act. Japon
14/10/2016
119,86 Act. Japon
13/10/2016
119,66 Act. Japon
12/10/2016
119,67 Act. Japon
11/10/2016
120,34 Act. Japon
10/10/2016
119,48 Act. Japon
09/10/2016
119,41 Act. Japon
08/10/2016
119,41 Act. Japon
07/10/2016
119,41 Act. Japon
06/10/2016
119,20 Act. Japon
05/10/2016
119,05 Act. Japon
04/10/2016
119,41 Act. Japon
03/10/2016
119,12 Act. Japon
02/10/2016
119,05 Act. Japon
01/10/2016
119,05 Act. Japon
30/09/2016
119,05 Act. Japon
29/09/2016
120,04 Act. Japon
28/09/2016
120,00 Act. Japon
27/09/2016
120,79 Act. Japon
26/09/2016
119,20 Act. Japon
25/09/2016
120,37 Act. Japon
24/09/2016
120,37 Act. Japon
23/09/2016
120,37 Act. Japon
22/09/2016
120,78 Act. Japon
21/09/2016
120,92 Act. Japon
20/09/2016
117,17 Act. Japon
19/09/2016
116,32 Act. Japon
18/09/2016
116,04 Act. Japon
17/09/2016
116,04 Act. Japon
16/09/2016
116,04 Act. Japon
15/09/2016
114,69 Act. Japon
14/09/2016
115,47 Act. Japon
13/09/2016
116,61 Act. Japon
12/09/2016
116,92 Act. Japon
11/09/2016
117,83 Act. Japon
10/09/2016
117,83 Act. Japon
09/09/2016
117,83 Act. Japon
08/09/2016
118,71 Act. Japon
07/09/2016
119,49 Act. Japon
06/09/2016
118,97 Act. Japon
05/09/2016
118,11 Act. Japon
04/09/2016
117,33 Act. Japon
03/09/2016
117,33 Act. Japon
02/09/2016
117,33 Act. Japon
01/09/2016
117,48 Act. Japon
31/08/2016
117,30 Act. Japon
30/08/2016
116,52 Act. Japon
29/08/2016
116,32 Act. Japon
28/08/2016
115,21 Act. Japon
27/08/2016
115,21 Act. Japon
26/08/2016
115,21 Act. Japon
25/08/2016
116,38 Act. Japon
24/08/2016
116,96 Act. Japon
23/08/2016
115,95 Act. Japon
22/08/2016
116,27 Act. Japon
21/08/2016
115,75 Act. Japon
20/08/2016
115,75 Act. Japon
19/08/2016
115,75 Act. Japon
18/08/2016
115,43 Act. Japon
17/08/2016
117,13 Act. Japon
16/08/2016
116,64 Act. Japon
15/08/2016
118,20 Act. Japon
14/08/2016
118,29 Act. Japon
13/08/2016
118,29 Act. Japon
12/08/2016
118,29 Act. Japon
11/08/2016
117,82 Act. Japon
10/08/2016
117,77 Act. Japon
09/08/2016
117,84 Act. Japon
08/08/2016
116,64 Act. Japon
07/08/2016
115,20 Act. Japon
06/08/2016
115,20 Act. Japon
05/08/2016
115,20 Act. Japon
04/08/2016
115,34 Act. Japon
03/08/2016
114,14 Act. Japon
02/08/2016
115,88 Act. Japon
01/08/2016
117,21 Act. Japon
31/07/2016
117,07 Act. Japon
30/07/2016
117,07 Act. Japon
29/07/2016
117,07 Act. Japon
28/07/2016
114,85 Act. Japon
27/07/2016
115,97 Act. Japon
26/07/2016
115,67 Act. Japon
25/07/2016
115,75 Act. Japon
24/07/2016
115,65 Act. Japon
23/07/2016
115,65 Act. Japon
22/07/2016
115,65 Act. Japon
21/07/2016
116,46 Act. Japon
20/07/2016
115,72 Act. Japon
19/07/2016
115,61 Act. Japon
18/07/2016
114,49 Act. Japon
17/07/2016
114,23 Act. Japon
16/07/2016
114,23 Act. Japon
15/07/2016
114,23 Act. Japon
14/07/2016
114,05 Act. Japon
13/07/2016
114,40 Act. Japon
12/07/2016
113,91 Act. Japon
11/07/2016
112,83 Act. Japon
10/07/2016
110,39 Act. Japon
09/07/2016
110,39 Act. Japon
08/07/2016
110,39 Act. Japon
07/07/2016
110,97 Act. Japon
06/07/2016
111,82 Act. Japon
05/07/2016
112,48 Act. Japon
04/07/2016
112,47 Act. Japon
03/07/2016
111,88 Act. Japon
02/07/2016
111,87 Act. Japon
01/07/2016
111,87 Act. Japon
30/06/2016
111,33 Act. Japon
29/06/2016
111,58 Act. Japon
28/06/2016
110,06 Act. Japon
27/06/2016
110,86 Act. Japon
26/06/2016
108,37 Act. Japon
25/06/2016
108,44 Act. Japon
24/06/2016
108,44 Act. Japon
23/06/2016
111,14 Act. Japon
22/06/2016
111,33 Act. Japon
21/06/2016
112,01 Act. Japon
20/06/2016
110,69 Act. Japon
19/06/2016
109,01 Act. Japon
18/06/2016
109,00 Act. Japon
17/06/2016
109,00 Act. Japon
16/06/2016
108,81 Act. Japon
15/06/2016
109,82 Act. Japon
14/06/2016
109,50 Act. Japon
13/06/2016
110,00 Act. Japon
12/06/2016
112,77 Act. Japon
11/06/2016
112,78 Act. Japon
10/06/2016
112,78 Act. Japon
09/06/2016
113,58 Act. Japon
08/06/2016
113,96 Act. Japon
07/06/2016
112,99 Act. Japon
06/06/2016
112,61 Act. Japon
05/06/2016
113,17 Act. Japon
04/06/2016
113,17 Act. Japon
03/06/2016
113,17 Act. Japon
02/06/2016
112,54 Act. Japon
01/06/2016
114,28 Act. Japon
31/05/2016
114,72 Act. Japon
30/05/2016
113,56 Act. Japon
29/05/2016
113,27 Act. Japon
28/05/2016
113,26 Act. Japon
27/05/2016
113,26 Act. Japon
26/05/2016
112,44 Act. Japon
25/05/2016
112,50 Act. Japon
24/05/2016
111,46 Act. Japon
23/05/2016
112,04 Act. Japon
22/05/2016
111,73 Act. Japon
21/05/2016
111,73 Act. Japon
20/05/2016
111,73 Act. Japon
19/05/2016
111,51 Act. Japon
18/05/2016
111,48 Act. Japon
17/05/2016
111,15 Act. Japon
16/05/2016
110,27 Act. Japon
15/05/2016
110,18 Act. Japon
14/05/2016
110,18 Act. Japon
13/05/2016
110,18 Act. Japon
12/05/2016
110,73 Act. Japon
11/05/2016
110,63 Act. Japon
10/05/2016
110,62 Act. Japon
09/05/2016
109,06 Act. Japon
08/05/2016
108,97 Act. Japon
07/05/2016
108,98 Act. Japon
06/05/2016
108,98 Act. Japon
05/05/2016
109,30 Act. Japon
04/05/2016
109,23 Act. Japon
03/05/2016
109,30 Act. Japon
02/05/2016
109,67 Act. Japon
01/05/2016
111,40 Act. Japon
30/04/2016
111,40 Act. Japon
29/04/2016
111,40 Act. Japon
28/04/2016
111,76 Act. Japon
27/04/2016
113,24 Act. Japon
26/04/2016
114,08 Act. Japon
25/04/2016
115,21 Act. Japon
24/04/2016
115,87 Act. Japon
23/04/2016
115,85 Act. Japon
22/04/2016
115,85 Act. Japon
21/04/2016
115,46 Act. Japon
20/04/2016
113,52 Act. Japon
19/04/2016
113,11 Act. Japon
18/04/2016
110,91 Act. Japon
17/04/2016
113,37 Act. Japon
16/04/2016
113,38 Act. Japon
15/04/2016
113,38 Act. Japon
14/04/2016
114,30 Act. Japon
13/04/2016
111,41 Act. Japon
12/04/2016
108,34 Act. Japon
11/04/2016
106,87 Act. Japon
10/04/2016
107,20 Act. Japon
09/04/2016
107,18 Act. Japon
08/04/2016
107,18 Act. Japon
07/04/2016
106,10 Act. Japon
06/04/2016
104,49 Act. Japon
05/04/2016
104,06 Act. Japon
04/04/2016
105,90 Act. Japon
03/04/2016
105,43 Act. Japon
02/04/2016
105,48 Act. Japon
01/04/2016
105,48 Act. Japon
31/03/2016
108,77 Act. Japon
30/03/2016
110,06 Act. Japon
29/03/2016
111,56 Act. Japon
28/03/2016
110,19 Act. Japon
27/03/2016
110,14 Act. Japon
26/03/2016
110,14 Act. Japon
25/03/2016
110,14 Act. Japon
24/03/2016
110,08 Act. Japon
23/03/2016
110,49 Act. Japon
22/03/2016
111,36 Act. Japon
21/03/2016
109,37 Act. Japon
20/03/2016
109,25 Act. Japon
19/03/2016
109,26 Act. Japon
18/03/2016
109,26 Act. Japon
17/03/2016
109,89 Act. Japon
16/03/2016
110,46 Act. Japon
15/03/2016
111,44 Act. Japon
14/03/2016
111,60 Act. Japon
13/03/2016
110,10 Act. Japon
12/03/2016
110,11 Act. Japon
11/03/2016
110,11 Act. Japon
10/03/2016
110,61 Act. Japon
09/03/2016
109,61 Act. Japon
08/03/2016
110,22 Act. Japon
07/03/2016
111,27 Act. Japon
06/03/2016
112,12 Act. Japon
05/03/2016
112,13 Act. Japon
04/03/2016
112,13 Act. Japon
03/03/2016
112,17 Act. Japon
02/03/2016
111,06 Act. Japon
01/03/2016
107,79 Act. Japon
29/02/2016
107,23 Act. Japon
28/02/2016
107,22 Act. Japon
27/02/2016
107,22 Act. Japon
26/02/2016
107,22 Act. Japon
25/02/2016
106,99 Act. Japon
24/02/2016
106,02 Act. Japon
23/02/2016
106,22 Act. Japon
22/02/2016
106,07 Act. Japon
21/02/2016
104,83 Act. Japon
20/02/2016
104,85 Act. Japon
19/02/2016
104,85 Act. Japon
18/02/2016
105,75 Act. Japon
17/02/2016
103,15 Act. Japon
16/02/2016
103,63 Act. Japon
15/02/2016
102,79 Act. Japon
14/02/2016
96,49 Act. Japon
13/02/2016
96,53 Act. Japon
12/02/2016
96,53 Act. Japon
11/02/2016
99,81 Act. Japon
10/02/2016
100,16 Act. Japon
09/02/2016
102,56 Act. Japon
08/02/2016
108,06 Act. Japon
07/02/2016
107,07 Act. Japon
06/02/2016
107,10 Act. Japon
05/02/2016
107,11 Act. Japon
04/02/2016
108,10 Act. Japon
03/02/2016
110,20 Act. Japon
02/02/2016
112,85 Act. Japon
01/02/2016
113,75 Act. Japon
31/01/2016
111,66 Act. Japon
30/01/2016
111,63 Act. Japon
29/01/2016
111,63 Act. Japon
28/01/2016
109,96 Act. Japon
27/01/2016
110,95 Act. Japon
26/01/2016
108,61 Act. Japon
25/01/2016
110,64 Act. Japon
24/01/2016
109,74 Act. Japon
23/01/2016
109,65 Act. Japon
22/01/2016
109,65 Act. Japon
21/01/2016
104,64 Act. Japon
20/01/2016
107,08 Act. Japon
19/01/2016
110,51 Act. Japon
18/01/2016
110,61 Act. Japon
17/01/2016
111,35 Act. Japon
16/01/2016
111,35 Act. Japon
15/01/2016
111,35 Act. Japon
14/01/2016
111,82 Act. Japon
13/01/2016
114,56 Act. Japon
12/01/2016
112,15 Act. Japon
11/01/2016
114,62 Act. Japon
10/01/2016
114,80 Act. Japon
09/01/2016
114,82 Act. Japon
08/01/2016
114,82 Act. Japon
07/01/2016
115,94 Act. Japon
06/01/2016
118,71 Act. Japon
05/01/2016
119,87 Act. Japon
04/01/2016
118,93 Act. Japon
03/01/2016
120,56 Act. Japon
02/01/2016
120,56 Act. Japon
01/01/2016
120,56 Act. Japon
31/12/2015
120,56 Act. Japon
30/12/2015
120,45 Act. Japon
29/12/2015
119,96 Act. Japon
28/12/2015
118,72 Act. Japon
27/12/2015
118,59 Act. Japon
26/12/2015
118,59 Act. Japon
25/12/2015
118,59 Act. Japon
24/12/2015
118,59 Act. Japon
23/12/2015
118,92 Act. Japon
22/12/2015
118,64 Act. Japon
21/12/2015
118,88 Act. Japon
20/12/2015
119,51 Act. Japon
19/12/2015
119,53 Act. Japon
18/12/2015
119,53 Act. Japon
17/12/2015
120,74 Act. Japon
16/12/2015
118,90 Act. Japon
15/12/2015
116,36 Act. Japon
14/12/2015
117,97 Act. Japon
13/12/2015
119,22 Act. Japon
12/12/2015
119,22 Act. Japon
11/12/2015
119,22 Act. Japon
10/12/2015
119,06 Act. Japon
09/12/2015
119,51 Act. Japon
08/12/2015
120,68 Act. Japon
07/12/2015
122,16 Act. Japon
06/12/2015
120,94 Act. Japon
05/12/2015
121,01 Act. Japon
04/12/2015
121,01 Act. Japon
03/12/2015
124,36 Act. Japon
02/12/2015
125,68 Act. Japon
01/12/2015
125,94 Act. Japon
30/11/2015
124,59 Act. Japon
29/11/2015
125,59 Act. Japon
28/11/2015
125,60 Act. Japon
27/11/2015
125,60 Act. Japon
26/11/2015
126,02 Act. Japon
25/11/2015
125,58 Act. Japon
24/11/2015
125,96 Act. Japon
23/11/2015
125,37 Act. Japon
22/11/2015
125,19 Act. Japon
21/11/2015
125,19 Act. Japon
20/11/2015
125,19 Act. Japon
19/11/2015
124,55 Act. Japon
18/11/2015
123,61 Act. Japon
17/11/2015
123,62 Act. Japon
16/11/2015
122,24 Act. Japon
15/11/2015
122,99 Act. Japon
14/11/2015
123,01 Act. Japon
13/11/2015
123,01 Act. Japon
12/11/2015
123,53 Act. Japon
11/11/2015
123,76 Act. Japon
10/11/2015
123,33 Act. Japon
09/11/2015
122,71 Act. Japon
08/11/2015
121,13 Act. Japon
07/11/2015
121,13 Act. Japon
06/11/2015
121,13 Act. Japon
05/11/2015
120,48 Act. Japon
04/11/2015
119,40 Act. Japon
03/11/2015
118,05 Act. Japon
02/11/2015
117,75 Act. Japon
01/11/2015
119,70 Act. Japon
31/10/2015
119,69 Act. Japon
30/10/2015
119,69 Act. Japon
29/10/2015
119,40 Act. Japon
28/10/2015
118,66 Act. Japon
27/10/2015
118,51 Act. Japon
26/10/2015
119,33 Act. Japon
25/10/2015
118,54 Act. Japon
24/10/2015
118,49 Act. Japon
23/10/2015
118,49 Act. Japon
22/10/2015
115,37 Act. Japon
21/10/2015
114,81 Act. Japon
20/10/2015
113,11 Act. Japon
19/10/2015
113,28 Act. Japon
18/10/2015
114,00 Act. Japon
17/10/2015
113,98 Act. Japon
16/10/2015
113,98 Act. Japon
15/10/2015
113,05 Act. Japon
14/10/2015
110,85 Act. Japon
13/10/2015
113,02 Act. Japon
12/10/2015
113,83 Act. Japon
11/10/2015
113,87 Act. Japon
10/10/2015
113,84 Act. Japon
09/10/2015
113,84 Act. Japon
08/10/2015
112,71 Act. Japon
07/10/2015
113,45 Act. Japon
06/10/2015
112,30 Act. Japon
05/10/2015
111,66 Act. Japon
04/10/2015
110,43 Act. Japon
03/10/2015
110,43 Act. Japon
02/10/2015
110,43 Act. Japon
01/10/2015
110,42 Act. Japon
30/09/2015
107,75 Act. Japon
29/09/2015
105,15 Act. Japon
28/09/2015
109,35 Act. Japon
27/09/2015
109,77 Act. Japon
26/09/2015
109,74 Act. Japon
25/09/2015
109,74 Act. Japon
24/09/2015
107,96 Act. Japon
23/09/2015
109,70 Act. Japon
22/09/2015
109,89 Act. Japon
21/09/2015
109,78 Act. Japon
20/09/2015
109,42 Act. Japon
19/09/2015
109,45 Act. Japon
18/09/2015
109,45 Act. Japon
17/09/2015
111,29 Act. Japon
16/09/2015
110,79 Act. Japon
15/09/2015
109,92 Act. Japon
14/09/2015
109,67 Act. Japon
13/09/2015
110,63 Act. Japon
12/09/2015
110,64 Act. Japon
11/09/2015
110,64 Act. Japon
10/09/2015
111,13 Act. Japon
09/09/2015
113,45 Act. Japon
08/09/2015
108,54 Act. Japon
07/09/2015
110,11 Act. Japon
06/09/2015
110,39 Act. Japon
05/09/2015
110,41 Act. Japon
04/09/2015
110,41 Act. Japon
03/09/2015
111,65 Act. Japon
02/09/2015
110,67 Act. Japon
01/09/2015
111,38 Act. Japon
31/08/2015
115,21 Act. Japon
30/08/2015
116,14 Act. Japon
29/08/2015
116,08 Act. Japon
28/08/2015
116,08 Act. Japon
27/08/2015
113,30 Act. Japon
26/08/2015
110,98 Act. Japon
25/08/2015
107,40 Act. Japon
24/08/2015
109,07 Act. Japon
23/08/2015
115,64 Act. Japon
22/08/2015
115,69 Act. Japon
21/08/2015
115,69 Act. Japon
20/08/2015
119,52 Act. Japon
19/08/2015
122,35 Act. Japon
18/08/2015
124,12 Act. Japon
17/08/2015
123,83 Act. Japon
16/08/2015
122,94 Act. Japon
15/08/2015
122,95 Act. Japon
14/08/2015
122,95 Act. Japon
13/08/2015
123,31 Act. Japon
12/08/2015
122,89 Act. Japon
11/08/2015
125,01 Act. Japon
10/08/2015
126,36 Act. Japon
09/08/2015
125,99 Act. Japon
08/08/2015
125,99 Act. Japon
07/08/2015
125,99 Act. Japon
06/08/2015
125,83 Act. Japon
05/08/2015
125,75 Act. Japon
04/08/2015
124,83 Act. Japon
03/08/2015
124,79 Act. Japon
02/08/2015
124,60 Act. Japon
01/08/2015
124,58 Act. Japon
31/07/2015
124,58 Act. Japon
30/07/2015
123,99 Act. Japon
29/07/2015
122,68 Act. Japon
28/07/2015
122,42 Act. Japon
27/07/2015
122,94 Act. Japon
26/07/2015
124,90 Act. Japon
25/07/2015
124,90 Act. Japon
24/07/2015
124,90 Act. Japon
23/07/2015
125,47 Act. Japon
22/07/2015
125,71 Act. Japon
21/07/2015
126,92 Act. Japon
20/07/2015
126,52 Act. Japon
19/07/2015
126,48 Act. Japon
18/07/2015
126,47 Act. Japon
17/07/2015
126,47 Act. Japon
16/07/2015
126,16 Act. Japon
15/07/2015
124,49 Act. Japon
14/07/2015
123,60 Act. Japon
13/07/2015
122,08 Act. Japon
12/07/2015
119,61 Act. Japon
11/07/2015
119,62 Act. Japon
10/07/2015
119,62 Act. Japon
09/07/2015
121,25 Act. Japon
08/07/2015
121,45 Act. Japon
07/07/2015
125,01 Act. Japon
06/07/2015
123,58 Act. Japon
05/07/2015
124,94 Act. Japon
04/07/2015
124,93 Act. Japon
03/07/2015
124,93 Act. Japon
02/07/2015
124,60 Act. Japon
01/07/2015
124,00 Act. Japon
30/06/2015
123,16 Act. Japon
29/06/2015
122,92 Act. Japon
28/06/2015
124,61 Act. Japon
27/06/2015
124,61 Act. Japon
26/06/2015
124,61 Act. Japon
25/06/2015
124,68 Act. Japon
24/06/2015
124,96 Act. Japon
23/06/2015
123,97 Act. Japon
22/06/2015
122,22 Act. Japon
21/06/2015
121,52 Act. Japon
20/06/2015
121,50 Act. Japon
19/06/2015
121,50 Act. Japon
18/06/2015
119,90 Act. Japon
17/06/2015
121,15 Act. Japon
16/06/2015
122,28 Act. Japon
15/06/2015
123,08 Act. Japon
14/06/2015
123,06 Act. Japon
13/06/2015
123,06 Act. Japon
12/06/2015
123,06 Act. Japon
11/06/2015
122,72 Act. Japon
10/06/2015
121,49 Act. Japon
09/06/2015
121,02 Act. Japon
08/06/2015
122,87 Act. Japon
07/06/2015
123,41 Act. Japon
06/06/2015
123,41 Act. Japon
05/06/2015
123,41 Act. Japon
04/06/2015
123,46 Act. Japon
03/06/2015
124,36 Act. Japon
02/06/2015
125,61 Act. Japon
01/06/2015
127,22 Act. Japon
31/05/2015
126,88 Act. Japon
30/05/2015
126,88 Act. Japon
29/05/2015
126,88 Act. Japon
28/05/2015
126,97 Act. Japon
27/05/2015
127,08 Act. Japon
26/05/2015
127,14 Act. Japon
25/05/2015
126,30 Act. Japon
24/05/2015
125,86 Act. Japon
23/05/2015
125,86 Act. Japon
22/05/2015
125,86 Act. Japon
21/05/2015
125,51 Act. Japon
20/05/2015
125,59 Act. Japon
19/05/2015
124,90 Act. Japon
18/05/2015
123,00 Act. Japon
17/05/2015
121,85 Act. Japon
16/05/2015
121,86 Act. Japon
15/05/2015
121,86 Act. Japon
14/05/2015
121,67 Act. Japon
13/05/2015
122,45 Act. Japon
12/05/2015
122,02 Act. Japon
11/05/2015
122,65 Act. Japon
10/05/2015
121,07 Act. Japon
09/05/2015
121,09 Act. Japon
08/05/2015
121,09 Act. Japon
07/05/2015
120,03 Act. Japon
06/05/2015
121,31 Act. Japon
05/05/2015
121,77 Act. Japon
04/05/2015
121,87 Act. Japon
03/05/2015
121,98 Act. Japon
02/05/2015
122,04 Act. Japon
01/05/2015
122,04 Act. Japon
30/04/2015
122,44 Act. Japon
29/04/2015
126,62 Act. Japon
28/04/2015
127,38 Act. Japon
27/04/2015
127,51 Act. Japon
26/04/2015
127,55 Act. Japon
25/04/2015
127,55 Act. Japon
24/04/2015
127,55 Act. Japon
23/04/2015
128,13 Act. Japon
22/04/2015
128,50 Act. Japon
21/04/2015
127,96 Act. Japon
20/04/2015
126,09 Act. Japon
19/04/2015
126,04 Act. Japon
18/04/2015
126,05 Act. Japon
17/04/2015
126,05 Act. Japon
16/04/2015
127,60 Act. Japon
15/04/2015
127,89 Act. Japon
14/04/2015
127,85 Act. Japon
13/04/2015
127,30 Act. Japon
12/04/2015
127,26 Act. Japon
11/04/2015
127,25 Act. Japon
10/04/2015
127,25 Act. Japon
09/04/2015
126,24 Act. Japon
08/04/2015
125,03 Act. Japon
07/04/2015
123,91 Act. Japon
06/04/2015
122,49 Act. Japon
05/04/2015
122,47 Act. Japon
04/04/2015
122,47 Act. Japon
03/04/2015
122,47 Act. Japon
02/04/2015
122,41 Act. Japon
01/04/2015
121,28 Act. Japon
31/03/2015
122,36 Act. Japon
30/03/2015
122,44 Act. Japon
29/03/2015
122,27 Act. Japon
28/03/2015
122,27 Act. Japon
27/03/2015
122,27 Act. Japon
26/03/2015
121,88 Act. Japon
25/03/2015
123,00 Act. Japon
24/03/2015
122,95 Act. Japon
23/03/2015
123,48 Act. Japon
22/03/2015
123,43 Act. Japon
21/03/2015
123,43 Act. Japon
20/03/2015
123,43 Act. Japon
19/03/2015
123,77 Act. Japon
18/03/2015
124,55 Act. Japon
17/03/2015
123,54 Act. Japon
16/03/2015
123,34 Act. Japon
15/03/2015
123,20 Act. Japon
14/03/2015
123,18 Act. Japon
13/03/2015
123,18 Act. Japon
12/03/2015
121,91 Act. Japon
11/03/2015
120,33 Act. Japon
10/03/2015
118,88 Act. Japon
09/03/2015
118,57 Act. Japon
08/03/2015
118,93 Act. Japon
07/03/2015
118,90 Act. Japon
06/03/2015
118,90 Act. Japon
05/03/2015
117,01 Act. Japon
04/03/2015
116,31 Act. Japon
03/03/2015
116,41 Act. Japon
02/03/2015
115,88 Act. Japon
01/03/2015
116,08 Act. Japon
28/02/2015
116,08 Act. Japon
27/02/2015
116,08 Act. Japon
26/02/2015
115,21 Act. Japon
25/02/2015
113,85 Act. Japon
24/02/2015
113,58 Act. Japon
23/02/2015
113,56 Act. Japon
22/02/2015
113,58 Act. Japon
21/02/2015
113,56 Act. Japon
20/02/2015
113,56 Act. Japon
19/02/2015
112,40 Act. Japon
18/02/2015
111,59 Act. Japon
17/02/2015
110,12 Act. Japon
16/02/2015
110,14 Act. Japon
15/02/2015
109,42 Act. Japon
14/02/2015
109,41 Act. Japon
13/02/2015
109,41 Act. Japon
12/02/2015
109,12 Act. Japon
11/02/2015
108,25 Act. Japon
10/02/2015
108,38 Act. Japon
09/02/2015
108,59 Act. Japon
08/02/2015
107,79 Act. Japon
07/02/2015
107,78 Act. Japon
06/02/2015
107,78 Act. Japon
05/02/2015
107,64 Act. Japon
04/02/2015
107,87 Act. Japon
03/02/2015
106,69 Act. Japon
02/02/2015
108,14 Act. Japon
01/02/2015
108,62 Act. Japon
31/01/2015
108,62 Act. Japon
30/01/2015
108,62 Act. Japon
29/01/2015
107,99 Act. Japon
28/01/2015
108,94 Act. Japon
27/01/2015
108,94 Act. Japon
26/01/2015
107,79 Act. Japon
25/01/2015
108,17 Act. Japon
24/01/2015
108,12 Act. Japon
23/01/2015
108,12 Act. Japon
22/01/2015
104,90 Act. Japon
21/01/2015
104,64 Act. Japon
20/01/2015
104,55 Act. Japon
19/01/2015
103,40 Act. Japon
18/01/2015
103,42 Act. Japon
17/01/2015
103,42 Act. Japon
16/01/2015
103,42 Act. Japon
15/01/2015
103,46 Act. Japon
14/01/2015
101,45 Act. Japon
13/01/2015
101,52 Act. Japon
12/01/2015
101,17 Act. Japon
11/01/2015
101,24 Act. Japon
10/01/2015
101,24 Act. Japon
09/01/2015
101,24 Act. Japon
08/01/2015
101,02 Act. Japon
07/01/2015
99,84 Act. Japon
06/01/2015
99,37 Act. Japon
05/01/2015
101,11 Act. Japon
04/01/2015
100,55 Act. Japon
03/01/2015
100,55 Act. Japon
02/01/2015
100,55 Act. Japon
01/01/2015
100,43 Act. Japon
31/12/2014
100,43 Act. Japon
30/12/2014
100,31 Act. Japon
29/12/2014
100,59 Act. Japon
28/12/2014
100,45 Act. Japon
27/12/2014
100,44 Act. Japon
26/12/2014
100,44 Act. Japon
25/12/2014
100,38 Act. Japon
24/12/2014
100,38 Act. Japon
23/12/2014
99,94 Act. Japon
22/12/2014
99,84 Act. Japon
21/12/2014
99,88 Act. Japon
20/12/2014
99,84 Act. Japon
19/12/2014
99,84 Act. Japon
18/12/2014
98,28 Act. Japon
17/12/2014
96,44 Act. Japon
16/12/2014
96,14 Act. Japon
15/12/2014
97,14 Act. Japon
14/12/2014
98,52 Act. Japon
13/12/2014
98,53 Act. Japon
12/12/2014
98,53 Act. Japon
11/12/2014
98,53 Act. Japon
10/12/2014
99,06 Act. Japon
09/12/2014
100,65 Act. Japon
08/12/2014
101,28 Act. Japon
07/12/2014
100,96 Act. Japon
06/12/2014
100,96 Act. Japon
05/12/2014
100,96 Act. Japon
04/12/2014
101,15 Act. Japon
03/12/2014
100,87 Act. Japon
02/12/2014
100,42 Act. Japon
01/12/2014
100,00 UNION JAPON 225 YEN
01/12/2016
129,35 UNION JAPON 225 YEN
30/11/2016
129,52 UNION JAPON 225 YEN
29/11/2016
130,72 UNION JAPON 225 YEN
28/11/2016
129,97 UNION JAPON 225 YEN
27/11/2016
131,23 UNION JAPON 225 YEN
26/11/2016
131,23 UNION JAPON 225 YEN
25/11/2016
131,23 UNION JAPON 225 YEN
24/11/2016
130,74 UNION JAPON 225 YEN
23/11/2016
130,74 UNION JAPON 225 YEN
22/11/2016
130,74 UNION JAPON 225 YEN
21/11/2016
130,78 UNION JAPON 225 YEN
20/11/2016
130,20 UNION JAPON 225 YEN
19/11/2016
130,20 UNION JAPON 225 YEN
18/11/2016
130,20 UNION JAPON 225 YEN
17/11/2016
130,13 UNION JAPON 225 YEN
16/11/2016
129,67 UNION JAPON 225 YEN
15/11/2016
128,93 UNION JAPON 225 YEN
14/11/2016
129,72 UNION JAPON 225 YEN
13/11/2016
127,75 UNION JAPON 225 YEN
12/11/2016
127,75 UNION JAPON 225 YEN
11/11/2016
127,75 UNION JAPON 225 YEN
10/11/2016
127,75 UNION JAPON 225 YEN
09/11/2016
119,58 UNION JAPON 225 YEN
08/11/2016
126,49 UNION JAPON 225 YEN
07/11/2016
126,92 UNION JAPON 225 YEN
06/11/2016
125,72 UNION JAPON 225 YEN
05/11/2016
125,72 UNION JAPON 225 YEN
04/11/2016
125,72 UNION JAPON 225 YEN
03/11/2016
126,65 UNION JAPON 225 YEN
02/11/2016
126,65 UNION JAPON 225 YEN
01/11/2016
129,05 UNION JAPON 225 YEN
31/10/2016
129,05 UNION JAPON 225 YEN
30/10/2016
129,41 UNION JAPON 225 YEN
29/10/2016
129,41 UNION JAPON 225 YEN
28/10/2016
129,41 UNION JAPON 225 YEN
27/10/2016
129,42 UNION JAPON 225 YEN
26/10/2016
130,49 UNION JAPON 225 YEN
25/10/2016
130,39 UNION JAPON 225 YEN
24/10/2016
129,85 UNION JAPON 225 YEN
23/10/2016
128,83 UNION JAPON 225 YEN
22/10/2016
128,83 UNION JAPON 225 YEN
21/10/2016
128,83 UNION JAPON 225 YEN
20/10/2016
129,14 UNION JAPON 225 YEN
19/10/2016
126,79 UNION JAPON 225 YEN
18/10/2016
126,24 UNION JAPON 225 YEN
17/10/2016
125,62 UNION JAPON 225 YEN
16/10/2016
125,08 UNION JAPON 225 YEN
15/10/2016
125,08 UNION JAPON 225 YEN
14/10/2016
125,08 UNION JAPON 225 YEN
13/10/2016
124,32 UNION JAPON 225 YEN
12/10/2016
125,31 UNION JAPON 225 YEN
11/10/2016
125,45 UNION JAPON 225 YEN
10/10/2016
123,74 UNION JAPON 225 YEN
09/10/2016
123,74 UNION JAPON 225 YEN
08/10/2016
123,74 UNION JAPON 225 YEN
07/10/2016
123,74 UNION JAPON 225 YEN
06/10/2016
123,88 UNION JAPON 225 YEN
05/10/2016
124,18 UNION JAPON 225 YEN
04/10/2016
124,82 UNION JAPON 225 YEN
03/10/2016
124,14 UNION JAPON 225 YEN
02/10/2016
123,29 UNION JAPON 225 YEN
01/10/2016
123,29 UNION JAPON 225 YEN
30/09/2016
123,29 UNION JAPON 225 YEN
29/09/2016
125,90 UNION JAPON 225 YEN
28/09/2016
124,54 UNION JAPON 225 YEN
27/09/2016
125,12 UNION JAPON 225 YEN
26/09/2016
123,38 UNION JAPON 225 YEN
25/09/2016
125,48 UNION JAPON 225 YEN
24/09/2016
125,48 UNION JAPON 225 YEN
23/09/2016
125,48 UNION JAPON 225 YEN
22/09/2016
125,30 UNION JAPON 225 YEN
21/09/2016
125,30 UNION JAPON 225 YEN
20/09/2016
122,53 UNION JAPON 225 YEN
19/09/2016
121,71 UNION JAPON 225 YEN
18/09/2016
121,71 UNION JAPON 225 YEN
17/09/2016
121,71 UNION JAPON 225 YEN
16/09/2016
121,71 UNION JAPON 225 YEN
15/09/2016
120,49 UNION JAPON 225 YEN
14/09/2016
122,22 UNION JAPON 225 YEN
13/09/2016
123,65 UNION JAPON 225 YEN
12/09/2016
122,36 UNION JAPON 225 YEN
11/09/2016
124,47 UNION JAPON 225 YEN
10/09/2016
124,47 UNION JAPON 225 YEN
09/09/2016
124,47 UNION JAPON 225 YEN
08/09/2016
125,64 UNION JAPON 225 YEN
07/09/2016
125,40 UNION JAPON 225 YEN
06/09/2016
124,61 UNION JAPON 225 YEN
05/09/2016
123,99 UNION JAPON 225 YEN
04/09/2016
123,99 UNION JAPON 225 YEN
03/09/2016
123,99 UNION JAPON 225 YEN
02/09/2016
123,99 UNION JAPON 225 YEN
01/09/2016
124,29 UNION JAPON 225 YEN
31/08/2016
124,70 UNION JAPON 225 YEN
30/08/2016
124,32 UNION JAPON 225 YEN
29/08/2016
124,26 UNION JAPON 225 YEN
28/08/2016
122,09 UNION JAPON 225 YEN
27/08/2016
122,09 UNION JAPON 225 YEN
26/08/2016
122,09 UNION JAPON 225 YEN
25/08/2016
123,89 UNION JAPON 225 YEN
24/08/2016
123,90 UNION JAPON 225 YEN
23/08/2016
122,93 UNION JAPON 225 YEN
22/08/2016
123,40 UNION JAPON 225 YEN
21/08/2016
123,45 UNION JAPON 225 YEN
20/08/2016
123,45 UNION JAPON 225 YEN
19/08/2016
123,45 UNION JAPON 225 YEN
18/08/2016
123,66 UNION JAPON 225 YEN
17/08/2016
125,37 UNION JAPON 225 YEN
16/08/2016
124,32 UNION JAPON 225 YEN
15/08/2016
126,22 UNION JAPON 225 YEN
14/08/2016
126,22 UNION JAPON 225 YEN
13/08/2016
126,22 UNION JAPON 225 YEN
12/08/2016
126,22 UNION JAPON 225 YEN
11/08/2016
125,06 UNION JAPON 225 YEN
10/08/2016
125,06 UNION JAPON 225 YEN
09/08/2016
125,10 UNION JAPON 225 YEN
08/08/2016
124,77 UNION JAPON 225 YEN
07/08/2016
122,24 UNION JAPON 225 YEN
06/08/2016
122,24 UNION JAPON 225 YEN
05/08/2016
122,24 UNION JAPON 225 YEN
04/08/2016
121,88 UNION JAPON 225 YEN
03/08/2016
120,14 UNION JAPON 225 YEN
02/08/2016
121,33 UNION JAPON 225 YEN
01/08/2016
123,34 UNION JAPON 225 YEN
31/07/2016
120,41 UNION JAPON 225 YEN
30/07/2016
120,41 UNION JAPON 225 YEN
29/07/2016
120,41 UNION JAPON 225 YEN
28/07/2016
119,85 UNION JAPON 225 YEN
27/07/2016
122,67 UNION JAPON 225 YEN
26/07/2016
119,35 UNION JAPON 225 YEN
25/07/2016
120,68 UNION JAPON 225 YEN
24/07/2016
120,30 UNION JAPON 225 YEN
23/07/2016
120,30 UNION JAPON 225 YEN
22/07/2016
120,30 UNION JAPON 225 YEN
21/07/2016
120,54 UNION JAPON 225 YEN
20/07/2016
120,73 UNION JAPON 225 YEN
19/07/2016
120,33 UNION JAPON 225 YEN
18/07/2016
119,51 UNION JAPON 225 YEN
17/07/2016
119,51 UNION JAPON 225 YEN
16/07/2016
119,51 UNION JAPON 225 YEN
15/07/2016
119,51 UNION JAPON 225 YEN
14/07/2016
118,88 UNION JAPON 225 YEN
13/07/2016
118,88 UNION JAPON 225 YEN
12/07/2016
120,01 UNION JAPON 225 YEN
11/07/2016
119,73 UNION JAPON 225 YEN
10/07/2016
114,70 UNION JAPON 225 YEN
09/07/2016
114,70 UNION JAPON 225 YEN
08/07/2016
114,70 UNION JAPON 225 YEN
07/07/2016
114,79 UNION JAPON 225 YEN
06/07/2016
115,59 UNION JAPON 225 YEN
05/07/2016
116,23 UNION JAPON 225 YEN
04/07/2016
115,95 UNION JAPON 225 YEN
03/07/2016
115,95 UNION JAPON 225 YEN
02/07/2016
115,95 UNION JAPON 225 YEN
01/07/2016
115,95 UNION JAPON 225 YEN
30/06/2016
115,27 UNION JAPON 225 YEN
29/06/2016
115,92 UNION JAPON 225 YEN
28/06/2016
115,82 UNION JAPON 225 YEN
27/06/2016
115,22 UNION JAPON 225 YEN
26/06/2016
103,54 UNION JAPON 225 YEN
25/06/2016
103,54 UNION JAPON 225 YEN
24/06/2016
103,54 UNION JAPON 225 YEN
23/06/2016
115,55 UNION JAPON 225 YEN
22/06/2016
115,28 UNION JAPON 225 YEN
21/06/2016
116,44 UNION JAPON 225 YEN
20/06/2016
114,34 UNION JAPON 225 YEN
19/06/2016
112,73 UNION JAPON 225 YEN
18/06/2016
112,73 UNION JAPON 225 YEN
17/06/2016
112,73 UNION JAPON 225 YEN
16/06/2016
109,56 UNION JAPON 225 YEN
15/06/2016
113,60 UNION JAPON 225 YEN
14/06/2016
112,08 UNION JAPON 225 YEN
13/06/2016
113,10 UNION JAPON 225 YEN
12/06/2016
116,24 UNION JAPON 225 YEN
11/06/2016
116,24 UNION JAPON 225 YEN
10/06/2016
116,24 UNION JAPON 225 YEN
09/06/2016
115,97 UNION JAPON 225 YEN
08/06/2016
116,93 UNION JAPON 225 YEN
07/06/2016
115,58 UNION JAPON 225 YEN
06/06/2016
116,10 UNION JAPON 225 YEN
05/06/2016
116,09 UNION JAPON 225 YEN
04/06/2016
116,09 UNION JAPON 225 YEN
03/06/2016
116,09 UNION JAPON 225 YEN
02/06/2016
114,49 UNION JAPON 225 YEN
01/06/2016
116,40 UNION JAPON 225 YEN
31/05/2016
118,69 UNION JAPON 225 YEN
30/05/2016
115,99 UNION JAPON 225 YEN
29/05/2016
115,99 UNION JAPON 225 YEN
28/05/2016
115,99 UNION JAPON 225 YEN
27/05/2016
115,99 UNION JAPON 225 YEN
26/05/2016
115,49 UNION JAPON 225 YEN
25/05/2016
115,82 UNION JAPON 225 YEN
24/05/2016
114,02 UNION JAPON 225 YEN
23/05/2016
114,02 UNION JAPON 225 YEN
22/05/2016
115,02 UNION JAPON 225 YEN
21/05/2016
115,02 UNION JAPON 225 YEN
20/05/2016
115,02 UNION JAPON 225 YEN
19/05/2016
113,92 UNION JAPON 225 YEN
18/05/2016
114,06 UNION JAPON 225 YEN
17/05/2016
114,24 UNION JAPON 225 YEN
16/05/2016
112,00 UNION JAPON 225 YEN
15/05/2016
112,00 UNION JAPON 225 YEN
14/05/2016
112,00 UNION JAPON 225 YEN
13/05/2016
112,00 UNION JAPON 225 YEN
12/05/2016
113,62 UNION JAPON 225 YEN
11/05/2016
112,91 UNION JAPON 225 YEN
10/05/2016
113,63 UNION JAPON 225 YEN
09/05/2016
112,31 UNION JAPON 225 YEN
08/05/2016
111,35 UNION JAPON 225 YEN
07/05/2016
111,35 UNION JAPON 225 YEN
06/05/2016
111,35 UNION JAPON 225 YEN
05/05/2016
112,28 UNION JAPON 225 YEN
04/05/2016
112,28 UNION JAPON 225 YEN
03/05/2016
112,28 UNION JAPON 225 YEN
02/05/2016
112,28 UNION JAPON 225 YEN
01/05/2016
111,39 UNION JAPON 225 YEN
30/04/2016
111,39 UNION JAPON 225 YEN
29/04/2016
111,39 UNION JAPON 225 YEN
28/04/2016
111,39 UNION JAPON 225 YEN
27/04/2016
116,09 UNION JAPON 225 YEN
26/04/2016
116,91 UNION JAPON 225 YEN
25/04/2016
117,37 UNION JAPON 225 YEN
24/04/2016
120,23 UNION JAPON 225 YEN
23/04/2016
120,23 UNION JAPON 225 YEN
22/04/2016
120,23 UNION JAPON 225 YEN
21/04/2016
118,39 UNION JAPON 225 YEN
20/04/2016
115,31 UNION JAPON 225 YEN
19/04/2016
116,06 UNION JAPON 225 YEN
18/04/2016
112,59 UNION JAPON 225 YEN
17/04/2016
115,81 UNION JAPON 225 YEN
16/04/2016
115,81 UNION JAPON 225 YEN
15/04/2016
115,81 UNION JAPON 225 YEN
14/04/2016
116,06 UNION JAPON 225 YEN
13/04/2016
112,32 UNION JAPON 225 YEN
12/04/2016
109,69 UNION JAPON 225 YEN
11/04/2016
108,53 UNION JAPON 225 YEN
10/04/2016
109,00 UNION JAPON 225 YEN
09/04/2016
109,00 UNION JAPON 225 YEN
08/04/2016
109,00 UNION JAPON 225 YEN
07/04/2016
106,85 UNION JAPON 225 YEN
06/04/2016
105,34 UNION JAPON 225 YEN
05/04/2016
105,34 UNION JAPON 225 YEN
04/04/2016
107,48 UNION JAPON 225 YEN
03/04/2016
106,96 UNION JAPON 225 YEN
02/04/2016
106,96 UNION JAPON 225 YEN
01/04/2016
106,96 UNION JAPON 225 YEN
31/03/2016
111,48 UNION JAPON 225 YEN
30/03/2016
112,51 UNION JAPON 225 YEN
29/03/2016
114,10 UNION JAPON 225 YEN
28/03/2016
113,07 UNION JAPON 225 YEN
27/03/2016
113,07 UNION JAPON 225 YEN
26/03/2016
113,07 UNION JAPON 225 YEN
25/03/2016
113,07 UNION JAPON 225 YEN
24/03/2016
113,07 UNION JAPON 225 YEN
23/03/2016
113,55 UNION JAPON 225 YEN
22/03/2016
114,25 UNION JAPON 225 YEN
21/03/2016
111,68 UNION JAPON 225 YEN
20/03/2016
111,68 UNION JAPON 225 YEN
19/03/2016
111,68 UNION JAPON 225 YEN
18/03/2016
111,68 UNION JAPON 225 YEN
17/03/2016
112,95 UNION JAPON 225 YEN
16/03/2016
113,80 UNION JAPON 225 YEN
15/03/2016
114,27 UNION JAPON 225 YEN
14/03/2016
114,17 UNION JAPON 225 YEN
13/03/2016
112,85 UNION JAPON 225 YEN
12/03/2016
112,85 UNION JAPON 225 YEN
11/03/2016
112,85 UNION JAPON 225 YEN
10/03/2016
113,82 UNION JAPON 225 YEN
09/03/2016
113,35 UNION JAPON 225 YEN
08/03/2016
113,19 UNION JAPON 225 YEN
07/03/2016
113,96 UNION JAPON 225 YEN
06/03/2016
115,18 UNION JAPON 225 YEN
05/03/2016
115,18 UNION JAPON 225 YEN
04/03/2016
115,18 UNION JAPON 225 YEN
03/03/2016
115,95 UNION JAPON 225 YEN
02/03/2016
114,04 UNION JAPON 225 YEN
01/03/2016
110,95 UNION JAPON 225 YEN
29/02/2016
109,06 UNION JAPON 225 YEN
28/02/2016
109,94 UNION JAPON 225 YEN
27/02/2016
109,94 UNION JAPON 225 YEN
26/02/2016
109,94 UNION JAPON 225 YEN
25/02/2016
110,40 UNION JAPON 225 YEN
24/02/2016
108,65 UNION JAPON 225 YEN
23/02/2016
108,78 UNION JAPON 225 YEN
22/02/2016
108,49 UNION JAPON 225 YEN
21/02/2016
107,09 UNION JAPON 225 YEN
20/02/2016
107,09 UNION JAPON 225 YEN
19/02/2016
107,09 UNION JAPON 225 YEN
18/02/2016
107,54 UNION JAPON 225 YEN
17/02/2016
104,98 UNION JAPON 225 YEN
16/02/2016
105,88 UNION JAPON 225 YEN
15/02/2016
98,99 UNION JAPON 225 YEN
14/02/2016
98,99 UNION JAPON 225 YEN
13/02/2016
98,99 UNION JAPON 225 YEN
12/02/2016
98,99 UNION JAPON 225 YEN
11/02/2016
101,94 UNION JAPON 225 YEN
10/02/2016
101,94 UNION JAPON 225 YEN
09/02/2016
104,83 UNION JAPON 225 YEN
08/02/2016
110,08 UNION JAPON 225 YEN
07/02/2016
108,21 UNION JAPON 225 YEN
06/02/2016
108,21 UNION JAPON 225 YEN
05/02/2016
108,21 UNION JAPON 225 YEN
04/02/2016
109,85 UNION JAPON 225 YEN
03/02/2016
110,80 UNION JAPON 225 YEN
02/02/2016
113,55 UNION JAPON 225 YEN
01/02/2016
114,48 UNION JAPON 225 YEN
31/01/2016
113,61 UNION JAPON 225 YEN
30/01/2016
113,61 UNION JAPON 225 YEN
29/01/2016
113,61 UNION JAPON 225 YEN
28/01/2016
111,31 UNION JAPON 225 YEN
27/01/2016
112,34 UNION JAPON 225 YEN
26/01/2016
109,66 UNION JAPON 225 YEN
25/01/2016
112,57 UNION JAPON 225 YEN
24/01/2016
111,47 UNION JAPON 225 YEN
23/01/2016
111,47 UNION JAPON 225 YEN
22/01/2016
111,47 UNION JAPON 225 YEN
21/01/2016
105,99 UNION JAPON 225 YEN
20/01/2016
107,75 UNION JAPON 225 YEN
19/01/2016
112,63 UNION JAPON 225 YEN
18/01/2016
112,71 UNION JAPON 225 YEN
17/01/2016
112,71 UNION JAPON 225 YEN
16/01/2016
112,71 UNION JAPON 225 YEN
15/01/2016
112,71 UNION JAPON 225 YEN
14/01/2016
113,57 UNION JAPON 225 YEN
13/01/2016
113,42 UNION JAPON 225 YEN
12/01/2016
113,42 UNION JAPON 225 YEN
11/01/2016
116,12 UNION JAPON 225 YEN
10/01/2016
116,12 UNION JAPON 225 YEN
09/01/2016
116,12 UNION JAPON 225 YEN
08/01/2016
116,12 UNION JAPON 225 YEN
07/01/2016
117,24 UNION JAPON 225 YEN
06/01/2016
119,68 UNION JAPON 225 YEN
05/01/2016
119,83 UNION JAPON 225 YEN
04/01/2016
118,99 UNION JAPON 225 YEN
03/01/2016
121,70 UNION JAPON 225 YEN
02/01/2016
121,70 UNION JAPON 225 YEN
01/01/2016
121,70 UNION JAPON 225 YEN
31/12/2015
121,70 UNION JAPON 225 YEN
30/12/2015
121,70 UNION JAPON 225 YEN
29/12/2015
120,75 UNION JAPON 225 YEN
28/12/2015
120,72 UNION JAPON 225 YEN
27/12/2015
119,96 UNION JAPON 225 YEN
26/12/2015
119,96 UNION JAPON 225 YEN
25/12/2015
119,96 UNION JAPON 225 YEN
24/12/2015
119,96 UNION JAPON 225 YEN
23/12/2015
120,28 UNION JAPON 225 YEN
22/12/2015
120,28 UNION JAPON 225 YEN
21/12/2015
120,80 UNION JAPON 225 YEN
20/12/2015
120,50 UNION JAPON 225 YEN
19/12/2015
120,50 UNION JAPON 225 YEN
18/12/2015
120,50 UNION JAPON 225 YEN
17/12/2015
122,33 UNION JAPON 225 YEN
16/12/2015
120,66 UNION JAPON 225 YEN
15/12/2015
117,70 UNION JAPON 225 YEN
14/12/2015
119,80 UNION JAPON 225 YEN
13/12/2015
121,64 UNION JAPON 225 YEN
12/12/2015
121,64 UNION JAPON 225 YEN
11/12/2015
121,64 UNION JAPON 225 YEN
10/12/2015
119,65 UNION JAPON 225 YEN
09/12/2015
121,48 UNION JAPON 225 YEN
08/12/2015
122,80 UNION JAPON 225 YEN
07/12/2015
123,79 UNION JAPON 225 YEN
06/12/2015
122,54 UNION JAPON 225 YEN
05/12/2015
122,54 UNION JAPON 225 YEN
04/12/2015
122,54 UNION JAPON 225 YEN
03/12/2015
128,64 UNION JAPON 225 YEN
02/12/2015
129,02 UNION JAPON 225 YEN
01/12/2015
129,73 UNION JAPON 225 YEN
30/11/2015
128,33 UNION JAPON 225 YEN
29/11/2015
128,84 UNION JAPON 225 YEN
28/11/2015
128,84 UNION JAPON 225 YEN
27/11/2015
128,84 UNION JAPON 225 YEN
26/11/2015
128,52 UNION JAPON 225 YEN
25/11/2015
128,52 UNION JAPON 225 YEN
24/11/2015
128,86 UNION JAPON 225 YEN
23/11/2015
127,07 UNION JAPON 225 YEN
22/11/2015
127,07 UNION JAPON 225 YEN
21/11/2015
127,07 UNION JAPON 225 YEN
20/11/2015
127,07 UNION JAPON 225 YEN
19/11/2015
127,30 UNION JAPON 225 YEN
18/11/2015
126,44 UNION JAPON 225 YEN
17/11/2015
125,98 UNION JAPON 225 YEN
16/11/2015
124,67 UNION JAPON 225 YEN
15/11/2015
124,82 UNION JAPON 225 YEN
14/11/2015
124,82 UNION JAPON 225 YEN
13/11/2015
124,82 UNION JAPON 225 YEN
12/11/2015
125,84 UNION JAPON 225 YEN
11/11/2015
125,32 UNION JAPON 225 YEN
10/11/2015
125,32 UNION JAPON 225 YEN
09/11/2015
125,41 UNION JAPON 225 YEN
08/11/2015
122,74 UNION JAPON 225 YEN
07/11/2015
122,74 UNION JAPON 225 YEN
06/11/2015
122,74 UNION JAPON 225 YEN
05/11/2015
122,21 UNION JAPON 225 YEN
04/11/2015
120,34 UNION JAPON 225 YEN
03/11/2015
118,66 UNION JAPON 225 YEN
02/11/2015
118,66 UNION JAPON 225 YEN
01/11/2015
121,26 UNION JAPON 225 YEN
31/10/2015
121,26 UNION JAPON 225 YEN
30/10/2015
121,26 UNION JAPON 225 YEN
29/10/2015
120,74 UNION JAPON 225 YEN
28/10/2015
120,07 UNION JAPON 225 YEN
27/10/2015
118,54 UNION JAPON 225 YEN
26/10/2015
119,68 UNION JAPON 225 YEN
25/10/2015
118,47 UNION JAPON 225 YEN
24/10/2015
118,47 UNION JAPON 225 YEN
23/10/2015
118,47 UNION JAPON 225 YEN
22/10/2015
114,56 UNION JAPON 225 YEN
21/10/2015
115,20 UNION JAPON 225 YEN
20/10/2015
113,65 UNION JAPON 225 YEN
19/10/2015
113,13 UNION JAPON 225 YEN
18/10/2015
114,17 UNION JAPON 225 YEN
17/10/2015
114,17 UNION JAPON 225 YEN
16/10/2015
114,17 UNION JAPON 225 YEN
15/10/2015
112,12 UNION JAPON 225 YEN
14/10/2015
111,05 UNION JAPON 225 YEN
13/10/2015
113,15 UNION JAPON 225 YEN
12/10/2015
115,23 UNION JAPON 225 YEN
11/10/2015
115,23 UNION JAPON 225 YEN
10/10/2015
115,23 UNION JAPON 225 YEN
09/10/2015
115,23 UNION JAPON 225 YEN
08/10/2015
113,81 UNION JAPON 225 YEN
07/10/2015
114,48 UNION JAPON 225 YEN
06/10/2015
113,92 UNION JAPON 225 YEN
05/10/2015
113,24 UNION JAPON 225 YEN
04/10/2015
111,83 UNION JAPON 225 YEN
03/10/2015
111,83 UNION JAPON 225 YEN
02/10/2015
111,83 UNION JAPON 225 YEN
01/10/2015
112,01 UNION JAPON 225 YEN
30/09/2015
109,21 UNION JAPON 225 YEN
29/09/2015
106,47 UNION JAPON 225 YEN
28/09/2015
111,00 UNION JAPON 225 YEN
27/09/2015
111,78 UNION JAPON 225 YEN
26/09/2015
111,78 UNION JAPON 225 YEN
25/09/2015
111,78 UNION JAPON 225 YEN
24/09/2015
110,05 UNION JAPON 225 YEN
23/09/2015
111,02 UNION JAPON 225 YEN
22/09/2015
111,02 UNION JAPON 225 YEN
21/09/2015
111,02 UNION JAPON 225 YEN
20/09/2015
111,02 UNION JAPON 225 YEN
19/09/2015
111,02 UNION JAPON 225 YEN
18/09/2015
111,02 UNION JAPON 225 YEN
17/09/2015
113,89 UNION JAPON 225 YEN
16/09/2015
112,92 UNION JAPON 225 YEN
15/09/2015
111,41 UNION JAPON 225 YEN
14/09/2015
110,76 UNION JAPON 225 YEN
13/09/2015
112,97 UNION JAPON 225 YEN
12/09/2015
112,97 UNION JAPON 225 YEN
11/09/2015
112,97 UNION JAPON 225 YEN
10/09/2015
114,00 UNION JAPON 225 YEN
09/09/2015
117,18 UNION JAPON 225 YEN
08/09/2015
110,41 UNION JAPON 225 YEN
07/09/2015
112,05 UNION JAPON 225 YEN
06/09/2015
112,05 UNION JAPON 225 YEN
05/09/2015
112,05 UNION JAPON 225 YEN
04/09/2015
112,05 UNION JAPON 225 YEN
03/09/2015
113,27 UNION JAPON 225 YEN
02/09/2015
112,87 UNION JAPON 225 YEN
01/09/2015
112,57 UNION JAPON 225 YEN
31/08/2015
116,80 UNION JAPON 225 YEN
30/08/2015
118,14 UNION JAPON 225 YEN
29/08/2015
118,14 UNION JAPON 225 YEN
28/08/2015
118,14 UNION JAPON 225 YEN
27/08/2015
114,87 UNION JAPON 225 YEN
26/08/2015
112,52 UNION JAPON 225 YEN
25/08/2015
109,08 UNION JAPON 225 YEN
24/08/2015
112,27 UNION JAPON 225 YEN
23/08/2015
117,83 UNION JAPON 225 YEN
22/08/2015
117,83 UNION JAPON 225 YEN
21/08/2015
117,83 UNION JAPON 225 YEN
20/08/2015
122,14 UNION JAPON 225 YEN
19/08/2015
123,69 UNION JAPON 225 YEN
18/08/2015
125,28 UNION JAPON 225 YEN
17/08/2015
125,47 UNION JAPON 225 YEN
16/08/2015
124,27 UNION JAPON 225 YEN
15/08/2015
124,27 UNION JAPON 225 YEN
14/08/2015
124,27 UNION JAPON 225 YEN
13/08/2015
124,86 UNION JAPON 225 YEN
12/08/2015
123,89 UNION JAPON 225 YEN
11/08/2015
126,80 UNION JAPON 225 YEN
10/08/2015
128,51 UNION JAPON 225 YEN
09/08/2015
127,95 UNION JAPON 225 YEN
08/08/2015
127,95 UNION JAPON 225 YEN
07/08/2015
127,95 UNION JAPON 225 YEN
06/08/2015
127,73 UNION JAPON 225 YEN
05/08/2015
128,11 UNION JAPON 225 YEN
04/08/2015
127,07 UNION JAPON 225 YEN
03/08/2015
126,89 UNION JAPON 225 YEN
02/08/2015
127,44 UNION JAPON 225 YEN
01/08/2015
127,44 UNION JAPON 225 YEN
31/07/2015
127,44 UNION JAPON 225 YEN
30/07/2015
126,80 UNION JAPON 225 YEN
29/07/2015
124,80 UNION JAPON 225 YEN
28/07/2015
125,13 UNION JAPON 225 YEN
27/07/2015
126,12 UNION JAPON 225 YEN
26/07/2015
127,00 UNION JAPON 225 YEN
25/07/2015
127,00 UNION JAPON 225 YEN
24/07/2015
127,00 UNION JAPON 225 YEN
23/07/2015
128,33 UNION JAPON 225 YEN
22/07/2015
127,90 UNION JAPON 225 YEN
21/07/2015
130,30 UNION JAPON 225 YEN
20/07/2015
128,62 UNION JAPON 225 YEN
19/07/2015
128,62 UNION JAPON 225 YEN
18/07/2015
128,62 UNION JAPON 225 YEN
17/07/2015
128,62 UNION JAPON 225 YEN
16/07/2015
128,03 UNION JAPON 225 YEN
15/07/2015
126,78 UNION JAPON 225 YEN
14/07/2015
123,94 UNION JAPON 225 YEN
13/07/2015
123,94 UNION JAPON 225 YEN
12/07/2015
124,34 UNION JAPON 225 YEN
11/07/2015
124,34 UNION JAPON 225 YEN
10/07/2015
124,34 UNION JAPON 225 YEN
09/07/2015
125,11 UNION JAPON 225 YEN
08/07/2015
123,50 UNION JAPON 225 YEN
07/07/2015
126,74 UNION JAPON 225 YEN
06/07/2015
124,10 UNION JAPON 225 YEN
05/07/2015
126,94 UNION JAPON 225 YEN
04/07/2015
126,94 UNION JAPON 225 YEN
03/07/2015
126,94 UNION JAPON 225 YEN
02/07/2015
126,94 UNION JAPON 225 YEN
01/07/2015
125,66 UNION JAPON 225 YEN
30/06/2015
123,80 UNION JAPON 225 YEN
29/06/2015
125,60 UNION JAPON 225 YEN
28/06/2015
126,07 UNION JAPON 225 YEN
27/06/2015
126,07 UNION JAPON 225 YEN
26/06/2015
126,07 UNION JAPON 225 YEN
25/06/2015
125,94 UNION JAPON 225 YEN
24/06/2015
126,92 UNION JAPON 225 YEN
23/06/2015
125,27 UNION JAPON 225 YEN
22/06/2015
123,08 UNION JAPON 225 YEN
21/06/2015
121,55 UNION JAPON 225 YEN
20/06/2015
121,55 UNION JAPON 225 YEN
19/06/2015
121,55 UNION JAPON 225 YEN
18/06/2015
120,28 UNION JAPON 225 YEN
17/06/2015
122,66 UNION JAPON 225 YEN
16/06/2015
122,58 UNION JAPON 225 YEN
15/06/2015
124,08 UNION JAPON 225 YEN
14/06/2015
123,66 UNION JAPON 225 YEN
13/06/2015
123,66 UNION JAPON 225 YEN
12/06/2015
123,66 UNION JAPON 225 YEN
11/06/2015
123,58 UNION JAPON 225 YEN
10/06/2015
120,59 UNION JAPON 225 YEN
09/06/2015
120,63 UNION JAPON 225 YEN
08/06/2015
123,68 UNION JAPON 225 YEN
07/06/2015
123,45 UNION JAPON 225 YEN
06/06/2015
123,45 UNION JAPON 225 YEN
05/06/2015
123,45 UNION JAPON 225 YEN
04/06/2015
123,29 UNION JAPON 225 YEN
03/06/2015
124,78 UNION JAPON 225 YEN
02/06/2015
127,23 UNION JAPON 225 YEN
01/06/2015
127,39 UNION JAPON 225 YEN
31/05/2015
127,81 UNION JAPON 225 YEN
30/05/2015
127,81 UNION JAPON 225 YEN
29/05/2015
127,81 UNION JAPON 225 YEN
28/05/2015
128,76 UNION JAPON 225 YEN
27/05/2015
129,31 UNION JAPON 225 YEN
26/05/2015
129,35 UNION JAPON 225 YEN
25/05/2015
127,42 UNION JAPON 225 YEN
24/05/2015
127,42 UNION JAPON 225 YEN
23/05/2015
127,42 UNION JAPON 225 YEN
22/05/2015
127,42 UNION JAPON 225 YEN
21/05/2015
126,86 UNION JAPON 225 YEN
20/05/2015
127,11 UNION JAPON 225 YEN
19/05/2015
124,85 UNION JAPON 225 YEN
18/05/2015
123,19 UNION JAPON 225 YEN
17/05/2015
122,75 UNION JAPON 225 YEN
16/05/2015
122,75 UNION JAPON 225 YEN
15/05/2015
122,75 UNION JAPON 225 YEN
14/05/2015
124,35 UNION JAPON 225 YEN
13/05/2015
124,35 UNION JAPON 225 YEN
12/05/2015
124,01 UNION JAPON 225 YEN
11/05/2015
123,65 UNION JAPON 225 YEN
10/05/2015
120,56 UNION JAPON 225 YEN
09/05/2015
120,56 UNION JAPON 225 YEN
08/05/2015
120,56 UNION JAPON 225 YEN
07/05/2015
120,56 UNION JAPON 225 YEN
06/05/2015
124,91 UNION JAPON 225 YEN
05/05/2015
124,91 UNION JAPON 225 YEN
04/05/2015
124,91 UNION JAPON 225 YEN
03/05/2015
124,91 UNION JAPON 225 YEN
02/05/2015
124,91 UNION JAPON 225 YEN
01/05/2015
124,91 UNION JAPON 225 YEN
30/04/2015
124,91 UNION JAPON 225 YEN
29/04/2015
131,29 UNION JAPON 225 YEN
28/04/2015
131,29 UNION JAPON 225 YEN
27/04/2015
131,03 UNION JAPON 225 YEN
26/04/2015
131,23 UNION JAPON 225 YEN
25/04/2015
131,23 UNION JAPON 225 YEN
24/04/2015
131,23 UNION JAPON 225 YEN
23/04/2015
133,19 UNION JAPON 225 YEN
22/04/2015
132,99 UNION JAPON 225 YEN
21/04/2015
131,87 UNION JAPON 225 YEN
20/04/2015
129,65 UNION JAPON 225 YEN
19/04/2015
130,31 UNION JAPON 225 YEN
18/04/2015
130,31 UNION JAPON 225 YEN
17/04/2015
130,31 UNION JAPON 225 YEN
16/04/2015
132,73 UNION JAPON 225 YEN
15/04/2015
132,59 UNION JAPON 225 YEN
14/04/2015
133,09 UNION JAPON 225 YEN
13/04/2015
132,76 UNION JAPON 225 YEN
12/04/2015
131,74 UNION JAPON 225 YEN
11/04/2015
131,74 UNION JAPON 225 YEN
10/04/2015
131,74 UNION JAPON 225 YEN
09/04/2015
130,57 UNION JAPON 225 YEN
08/04/2015
129,08 UNION JAPON 225 YEN
07/04/2015
127,53 UNION JAPON 225 YEN
06/04/2015
127,13 UNION JAPON 225 YEN
05/04/2015
127,13 UNION JAPON 225 YEN
04/04/2015
127,13 UNION JAPON 225 YEN
03/04/2015
127,13 UNION JAPON 225 YEN
02/04/2015
127,13 UNION JAPON 225 YEN
01/04/2015
125,41 UNION JAPON 225 YEN
31/03/2015
125,50 UNION JAPON 225 YEN
30/03/2015
126,83 UNION JAPON 225 YEN
29/03/2015
126,18 UNION JAPON 225 YEN
28/03/2015
126,18 UNION JAPON 225 YEN
27/03/2015
126,18 UNION JAPON 225 YEN
26/03/2015
125,29 UNION JAPON 225 YEN
25/03/2015
127,37 UNION JAPON 225 YEN
24/03/2015
126,86 UNION JAPON 225 YEN
23/03/2015
127,99 UNION JAPON 225 YEN
22/03/2015
128,26 UNION JAPON 225 YEN
21/03/2015
128,26 UNION JAPON 225 YEN
20/03/2015
128,26 UNION JAPON 225 YEN
19/03/2015
126,29 UNION JAPON 225 YEN
18/03/2015
128,36 UNION JAPON 225 YEN
17/03/2015
127,99 UNION JAPON 225 YEN
16/03/2015
127,94 UNION JAPON 225 YEN
15/03/2015
126,22 UNION JAPON 225 YEN
14/03/2015
126,22 UNION JAPON 225 YEN
13/03/2015
126,22 UNION JAPON 225 YEN
12/03/2015
125,22 UNION JAPON 225 YEN
11/03/2015
122,10 UNION JAPON 225 YEN
10/03/2015
119,73 UNION JAPON 225 YEN
09/03/2015
121,19 UNION JAPON 225 YEN
08/03/2015
120,93 UNION JAPON 225 YEN
07/03/2015
120,93 UNION JAPON 225 YEN
06/03/2015
120,93 UNION JAPON 225 YEN
05/03/2015
119,28 UNION JAPON 225 YEN
04/03/2015
117,88 UNION JAPON 225 YEN
03/03/2015
118,21 UNION JAPON 225 YEN
02/03/2015
118,59 UNION JAPON 225 YEN
01/03/2015
118,64 UNION JAPON 225 YEN
28/02/2015
118,64 UNION JAPON 225 YEN
27/02/2015
118,64 UNION JAPON 225 YEN
26/02/2015
117,35 UNION JAPON 225 YEN
25/02/2015
116,19 UNION JAPON 225 YEN
24/02/2015
116,49 UNION JAPON 225 YEN
23/02/2015
114,88 UNION JAPON 225 YEN
22/02/2015
114,38 UNION JAPON 225 YEN
21/02/2015
114,38 UNION JAPON 225 YEN
20/02/2015
114,38 UNION JAPON 225 YEN
19/02/2015
113,82 UNION JAPON 225 YEN
18/02/2015
112,92 UNION JAPON 225 YEN
17/02/2015
112,23 UNION JAPON 225 YEN
16/02/2015
111,29 UNION JAPON 225 YEN
15/02/2015
111,29 UNION JAPON 225 YEN
14/02/2015
111,29 UNION JAPON 225 YEN
13/02/2015
111,29 UNION JAPON 225 YEN
12/02/2015
111,26 UNION JAPON 225 YEN
11/02/2015
110,96 UNION JAPON 225 YEN
10/02/2015
110,96 UNION JAPON 225 YEN
09/02/2015
111,04 UNION JAPON 225 YEN
08/02/2015
110,58 UNION JAPON 225 YEN
07/02/2015
110,58 UNION JAPON 225 YEN
06/02/2015
110,58 UNION JAPON 225 YEN
05/02/2015
111,19 UNION JAPON 225 YEN
04/02/2015
110,77 UNION JAPON 225 YEN
03/02/2015
109,84 UNION JAPON 225 YEN
02/02/2015
112,09 UNION JAPON 225 YEN
01/02/2015
111,50 UNION JAPON 225 YEN
31/01/2015
111,50 UNION JAPON 225 YEN
30/01/2015
111,50 UNION JAPON 225 YEN
29/01/2015
112,36 UNION JAPON 225 YEN
28/01/2015
112,36 UNION JAPON 225 YEN
27/01/2015
112,83 UNION JAPON 225 YEN
26/01/2015
112,66 UNION JAPON 225 YEN
25/01/2015
109,99 UNION JAPON 225 YEN
24/01/2015
109,99 UNION JAPON 225 YEN
23/01/2015
109,99 UNION JAPON 225 YEN
22/01/2015
106,84 UNION JAPON 225 YEN
21/01/2015
106,55 UNION JAPON 225 YEN
20/01/2015
108,00 UNION JAPON 225 YEN
19/01/2015
105,60 UNION JAPON 225 YEN
18/01/2015
105,60 UNION JAPON 225 YEN
17/01/2015
105,60 UNION JAPON 225 YEN
16/01/2015
105,60 UNION JAPON 225 YEN
15/01/2015
104,78 UNION JAPON 225 YEN
14/01/2015
102,31 UNION JAPON 225 YEN
13/01/2015
103,02 UNION JAPON 225 YEN
12/01/2015
102,91 UNION JAPON 225 YEN
11/01/2015
102,91 UNION JAPON 225 YEN
10/01/2015
102,91 UNION JAPON 225 YEN
09/01/2015
102,91 UNION JAPON 225 YEN
08/01/2015
102,82 UNION JAPON 225 YEN
07/01/2015
101,23 UNION JAPON 225 YEN
06/01/2015
100,07 UNION JAPON 225 YEN
05/01/2015
101,85 UNION JAPON 225 YEN
04/01/2015
100,13 UNION JAPON 225 YEN
03/01/2015
100,13 UNION JAPON 225 YEN
02/01/2015
100,13 UNION JAPON 225 YEN
01/01/2015
100,13 UNION JAPON 225 YEN
31/12/2014
100,13 UNION JAPON 225 YEN
30/12/2014
100,13 UNION JAPON 225 YEN
29/12/2014
101,65 UNION JAPON 225 YEN
28/12/2014
102,10 UNION JAPON 225 YEN
27/12/2014
102,10 UNION JAPON 225 YEN
26/12/2014
102,10 UNION JAPON 225 YEN
25/12/2014
102,10 UNION JAPON 225 YEN
24/12/2014
102,10 UNION JAPON 225 YEN
23/12/2014
101,42 UNION JAPON 225 YEN
22/12/2014
101,42 UNION JAPON 225 YEN
21/12/2014
101,37 UNION JAPON 225 YEN
20/12/2014
101,37 UNION JAPON 225 YEN
19/12/2014
101,37 UNION JAPON 225 YEN
18/12/2014
98,74 UNION JAPON 225 YEN
17/12/2014
97,10 UNION JAPON 225 YEN
16/12/2014
96,02 UNION JAPON 225 YEN
15/12/2014
99,12 UNION JAPON 225 YEN
14/12/2014
99,12 UNION JAPON 225 YEN
13/12/2014
99,12 UNION JAPON 225 YEN
12/12/2014
99,12 UNION JAPON 225 YEN
11/12/2014
100,95 UNION JAPON 225 YEN
10/12/2014
100,95 UNION JAPON 225 YEN
09/12/2014
100,95 UNION JAPON 225 YEN
08/12/2014
100,79 UNION JAPON 225 YEN
07/12/2014
101,61 UNION JAPON 225 YEN
06/12/2014
101,61 UNION JAPON 225 YEN
05/12/2014
101,61 UNION JAPON 225 YEN
04/12/2014
101,92 UNION JAPON 225 YEN
03/12/2014
100,79 UNION JAPON 225 YEN
02/12/2014
100,86 UNION JAPON 225 YEN
01/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNION JAPON 225 YEN 29,3513,7122,740,61
Act. Japon 25,6012,0519,380,63
MSCI Japan 28,4113,3021,420,63
Performances annuelles
 2015
UNION JAPON 225 YEN 21,54
Act. Japon 20,04
MSCI Japan 22,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus