Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PLUVALCA ALLCAPS I - FR0012219905

Performance en base 100 du 03/12/2014 au 21/11/2017
 
PLUVALCA ALLCAPS I
 
Act. France
 
MSCI France
MSCI France
21/11/2017
134,14 MSCI France
20/11/2017
133,09 MSCI France
19/11/2017
132,79 MSCI France
18/11/2017
132,79 MSCI France
17/11/2017
132,79 MSCI France
16/11/2017
133,44 MSCI France
15/11/2017
132,05 MSCI France
14/11/2017
132,94 MSCI France
13/11/2017
133,40 MSCI France
12/11/2017
134,48 MSCI France
11/11/2017
134,48 MSCI France
10/11/2017
134,48 MSCI France
09/11/2017
134,94 MSCI France
08/11/2017
136,47 MSCI France
07/11/2017
136,83 MSCI France
06/11/2017
137,27 MSCI France
05/11/2017
137,10 MSCI France
04/11/2017
137,10 MSCI France
03/11/2017
137,10 MSCI France
02/11/2017
137,74 MSCI France
01/11/2017
137,56 MSCI France
31/10/2017
137,42 MSCI France
30/10/2017
137,27 MSCI France
29/10/2017
136,78 MSCI France
28/10/2017
136,78 MSCI France
27/10/2017
136,78 MSCI France
26/10/2017
135,65 MSCI France
25/10/2017
134,68 MSCI France
24/10/2017
134,83 MSCI France
23/10/2017
134,77 MSCI France
22/10/2017
134,06 MSCI France
21/10/2017
134,06 MSCI France
20/10/2017
134,06 MSCI France
19/10/2017
134,49 MSCI France
18/10/2017
135,09 MSCI France
17/10/2017
134,06 MSCI France
16/10/2017
134,05 MSCI France
15/10/2017
134,15 MSCI France
14/10/2017
134,15 MSCI France
13/10/2017
134,15 MSCI France
12/10/2017
134,01 MSCI France
11/10/2017
134,28 MSCI France
10/10/2017
134,28 MSCI France
09/10/2017
134,00 MSCI France
08/10/2017
134,29 MSCI France
07/10/2017
134,29 MSCI France
06/10/2017
134,29 MSCI France
05/10/2017
134,15 MSCI France
04/10/2017
133,83 MSCI France
03/10/2017
134,28 MSCI France
02/10/2017
133,75 MSCI France
01/10/2017
133,49 MSCI France
30/09/2017
133,49 MSCI France
29/09/2017
133,49 MSCI France
28/09/2017
132,52 MSCI France
27/09/2017
132,00 MSCI France
26/09/2017
131,54 MSCI France
25/09/2017
131,75 MSCI France
24/09/2017
131,90 MSCI France
23/09/2017
131,90 MSCI France
22/09/2017
131,90 MSCI France
21/09/2017
131,62 MSCI France
20/09/2017
130,74 MSCI France
19/09/2017
130,90 MSCI France
18/09/2017
130,66 MSCI France
17/09/2017
130,18 MSCI France
16/09/2017
130,18 MSCI France
15/09/2017
130,18 MSCI France
14/09/2017
130,44 MSCI France
13/09/2017
129,74 MSCI France
12/09/2017
130,51 MSCI France
11/09/2017
129,38 MSCI France
10/09/2017
127,55 MSCI France
09/09/2017
127,55 MSCI France
08/09/2017
127,55 MSCI France
07/09/2017
128,25 MSCI France
06/09/2017
127,58 MSCI France
05/09/2017
127,51 MSCI France
04/09/2017
127,61 MSCI France
03/09/2017
127,51 MSCI France
02/09/2017
127,51 MSCI France
01/09/2017
127,51 MSCI France
31/08/2017
127,78 MSCI France
30/08/2017
126,30 MSCI France
29/08/2017
125,38 MSCI France
28/08/2017
127,09 MSCI France
27/08/2017
128,05 MSCI France
26/08/2017
128,05 MSCI France
25/08/2017
128,05 MSCI France
24/08/2017
127,58 MSCI France
23/08/2017
127,81 MSCI France
22/08/2017
127,97 MSCI France
21/08/2017
127,62 MSCI France
20/08/2017
127,76 MSCI France
19/08/2017
127,76 MSCI France
18/08/2017
127,76 MSCI France
17/08/2017
128,97 MSCI France
16/08/2017
129,04 MSCI France
15/08/2017
127,91 MSCI France
14/08/2017
127,55 MSCI France
13/08/2017
126,45 MSCI France
12/08/2017
126,45 MSCI France
11/08/2017
126,45 MSCI France
10/08/2017
127,68 MSCI France
09/08/2017
128,36 MSCI France
08/08/2017
129,10 MSCI France
07/08/2017
129,62 MSCI France
06/08/2017
128,26 MSCI France
05/08/2017
128,26 MSCI France
04/08/2017
128,26 MSCI France
03/08/2017
128,05 MSCI France
02/08/2017
127,51 MSCI France
01/08/2017
127,62 MSCI France
31/07/2017
127,51 MSCI France
30/07/2017
127,92 MSCI France
29/07/2017
127,92 MSCI France
28/07/2017
127,92 MSCI France
27/07/2017
128,82 MSCI France
26/07/2017
129,08 MSCI France
25/07/2017
128,11 MSCI France
24/07/2017
127,57 MSCI France
23/07/2017
127,69 MSCI France
22/07/2017
127,69 MSCI France
21/07/2017
127,69 MSCI France
20/07/2017
131,10 MSCI France
19/07/2017
129,63 MSCI France
18/07/2017
129,13 MSCI France
17/07/2017
130,22 MSCI France
16/07/2017
130,66 MSCI France
15/07/2017
130,66 MSCI France
14/07/2017
130,66 MSCI France
13/07/2017
130,05 MSCI France
12/07/2017
129,47 MSCI France
11/07/2017
128,00 MSCI France
10/07/2017
128,46 MSCI France
09/07/2017
127,75 MSCI France
08/07/2017
127,75 MSCI France
07/07/2017
127,75 MSCI France
06/07/2017
128,37 MSCI France
05/07/2017
128,93 MSCI France
04/07/2017
128,69 MSCI France
03/07/2017
129,13 MSCI France
02/07/2017
127,44 MSCI France
01/07/2017
127,44 MSCI France
30/06/2017
127,44 MSCI France
29/06/2017
128,43 MSCI France
28/06/2017
130,55 MSCI France
27/06/2017
130,99 MSCI France
26/06/2017
132,05 MSCI France
25/06/2017
131,49 MSCI France
24/06/2017
131,49 MSCI France
23/06/2017
131,49 MSCI France
22/06/2017
131,39 MSCI France
21/06/2017
131,35 MSCI France
20/06/2017
131,39 MSCI France
19/06/2017
131,78 MSCI France
18/06/2017
131,36 MSCI France
17/06/2017
131,36 MSCI France
16/06/2017
131,36 MSCI France
15/06/2017
129,64 MSCI France
14/06/2017
131,34 MSCI France
13/06/2017
130,61 MSCI France
12/06/2017
129,94 MSCI France
11/06/2017
131,77 MSCI France
10/06/2017
131,77 MSCI France
09/06/2017
131,77 MSCI France
08/06/2017
130,77 MSCI France
07/06/2017
131,48 MSCI France
06/06/2017
131,05 MSCI France
05/06/2017
131,92 MSCI France
04/06/2017
133,31 MSCI France
03/06/2017
133,31 MSCI France
02/06/2017
133,31 MSCI France
01/06/2017
132,02 MSCI France
31/05/2017
131,31 MSCI France
30/05/2017
131,44 MSCI France
29/05/2017
131,54 MSCI France
28/05/2017
131,58 MSCI France
27/05/2017
131,58 MSCI France
26/05/2017
131,58 MSCI France
25/05/2017
131,67 MSCI France
24/05/2017
131,52 MSCI France
23/05/2017
131,73 MSCI France
22/05/2017
131,17 MSCI France
21/05/2017
131,42 MSCI France
20/05/2017
131,42 MSCI France
19/05/2017
131,42 MSCI France
18/05/2017
130,24 MSCI France
17/05/2017
131,45 MSCI France
16/05/2017
133,47 MSCI France
15/05/2017
133,08 MSCI France
14/05/2017
133,19 MSCI France
13/05/2017
133,19 MSCI France
12/05/2017
133,19 MSCI France
11/05/2017
132,05 MSCI France
10/05/2017
132,31 MSCI France
09/05/2017
132,46 MSCI France
08/05/2017
132,06 MSCI France
07/05/2017
133,43 MSCI France
06/05/2017
133,43 MSCI France
05/05/2017
133,43 MSCI France
04/05/2017
131,81 MSCI France
03/05/2017
129,71 MSCI France
02/05/2017
129,71 MSCI France
01/05/2017
128,80 MSCI France
30/04/2017
128,47 MSCI France
29/04/2017
128,47 MSCI France
28/04/2017
128,47 MSCI France
27/04/2017
128,82 MSCI France
26/04/2017
129,18 MSCI France
25/04/2017
129,64 MSCI France
24/04/2017
128,93 MSCI France
23/04/2017
123,44 MSCI France
22/04/2017
123,44 MSCI France
21/04/2017
123,44 MSCI France
20/04/2017
124,15 MSCI France
19/04/2017
122,11 MSCI France
18/04/2017
122,01 MSCI France
17/04/2017
124,00 MSCI France
16/04/2017
123,55 MSCI France
15/04/2017
123,55 MSCI France
14/04/2017
123,55 MSCI France
13/04/2017
123,55 MSCI France
12/04/2017
124,43 MSCI France
11/04/2017
124,38 MSCI France
10/04/2017
124,65 MSCI France
09/04/2017
124,93 MSCI France
08/04/2017
124,93 MSCI France
07/04/2017
124,93 MSCI France
06/04/2017
124,57 MSCI France
05/04/2017
123,78 MSCI France
04/04/2017
124,28 MSCI France
03/04/2017
123,70 MSCI France
02/04/2017
124,67 MSCI France
01/04/2017
124,67 MSCI France
31/03/2017
124,67 MSCI France
30/03/2017
123,71 MSCI France
29/03/2017
123,23 MSCI France
28/03/2017
122,87 MSCI France
27/03/2017
121,97 MSCI France
26/03/2017
122,09 MSCI France
25/03/2017
122,09 MSCI France
24/03/2017
122,09 MSCI France
23/03/2017
122,21 MSCI France
22/03/2017
121,18 MSCI France
21/03/2017
121,54 MSCI France
20/03/2017
121,68 MSCI France
19/03/2017
122,03 MSCI France
18/03/2017
122,03 MSCI France
17/03/2017
122,03 MSCI France
16/03/2017
121,75 MSCI France
15/03/2017
120,99 MSCI France
14/03/2017
120,91 MSCI France
13/03/2017
121,33 MSCI France
12/03/2017
121,70 MSCI France
11/03/2017
121,70 MSCI France
10/03/2017
121,70 MSCI France
09/03/2017
121,18 MSCI France
08/03/2017
120,32 MSCI France
07/03/2017
120,20 MSCI France
06/03/2017
120,63 MSCI France
05/03/2017
121,02 MSCI France
04/03/2017
121,02 MSCI France
03/03/2017
121,02 MSCI France
02/03/2017
120,48 MSCI France
01/03/2017
120,57 MSCI France
28/02/2017
118,37 MSCI France
27/02/2017
118,02 MSCI France
26/02/2017
117,27 MSCI France
25/02/2017
117,27 MSCI France
24/02/2017
117,27 MSCI France
23/02/2017
119,02 MSCI France
22/02/2017
119,20 MSCI France
21/02/2017
118,68 MSCI France
20/02/2017
118,23 MSCI France
19/02/2017
118,00 MSCI France
18/02/2017
118,00 MSCI France
17/02/2017
118,00 MSCI France
16/02/2017
119,20 MSCI France
15/02/2017
119,72 MSCI France
14/02/2017
118,25 MSCI France
13/02/2017
118,47 MSCI France
12/02/2017
117,32 MSCI France
11/02/2017
117,32 MSCI France
10/02/2017
117,32 MSCI France
09/02/2017
117,02 MSCI France
08/02/2017
116,45 MSCI France
07/02/2017
115,88 MSCI France
06/02/2017
116,56 MSCI France
05/02/2017
117,93 MSCI France
04/02/2017
117,93 MSCI France
03/02/2017
117,93 MSCI France
02/02/2017
116,66 MSCI France
01/02/2017
116,33 MSCI France
31/01/2017
116,21 MSCI France
30/01/2017
117,13 MSCI France
29/01/2017
118,02 MSCI France
28/01/2017
118,02 MSCI France
27/01/2017
118,02 MSCI France
26/01/2017
117,99 MSCI France
25/01/2017
118,61 MSCI France
24/01/2017
117,62 MSCI France
23/01/2017
117,73 MSCI France
22/01/2017
118,47 MSCI France
21/01/2017
118,47 MSCI France
20/01/2017
118,47 MSCI France
19/01/2017
117,15 MSCI France
18/01/2017
118,18 MSCI France
17/01/2017
118,09 MSCI France
16/01/2017
118,59 MSCI France
15/01/2017
118,94 MSCI France
14/01/2017
118,94 MSCI France
13/01/2017
118,94 MSCI France
12/01/2017
117,73 MSCI France
11/01/2017
118,17 MSCI France
10/01/2017
118,74 MSCI France
09/01/2017
118,89 MSCI France
08/01/2017
118,69 MSCI France
07/01/2017
118,69 MSCI France
06/01/2017
118,69 MSCI France
05/01/2017
119,82 MSCI France
04/01/2017
119,11 MSCI France
03/01/2017
118,78 MSCI France
02/01/2017
119,26 MSCI France
01/01/2017
117,87 MSCI France
31/12/2016
117,87 MSCI France
30/12/2016
117,87 MSCI France
29/12/2016
117,61 MSCI France
28/12/2016
117,33 MSCI France
27/12/2016
117,58 MSCI France
26/12/2016
117,37 MSCI France
25/12/2016
117,37 MSCI France
24/12/2016
117,37 MSCI France
23/12/2016
117,37 MSCI France
22/12/2016
117,24 MSCI France
21/12/2016
117,10 MSCI France
20/12/2016
116,69 MSCI France
19/12/2016
116,71 MSCI France
18/12/2016
116,40 MSCI France
17/12/2016
116,40 MSCI France
16/12/2016
116,40 MSCI France
15/12/2016
116,46 MSCI France
14/12/2016
115,52 MSCI France
13/12/2016
116,57 MSCI France
12/12/2016
115,33 MSCI France
11/12/2016
115,03 MSCI France
10/12/2016
115,03 MSCI France
09/12/2016
115,03 MSCI France
08/12/2016
112,95 MSCI France
07/12/2016
113,92 MSCI France
06/12/2016
112,15 MSCI France
05/12/2016
111,09 MSCI France
04/12/2016
110,01 MSCI France
03/12/2016
110,01 MSCI France
02/12/2016
110,01 MSCI France
01/12/2016
110,42 MSCI France
30/11/2016
110,73 MSCI France
29/11/2016
110,89 MSCI France
28/11/2016
109,39 MSCI France
27/11/2016
110,39 MSCI France
26/11/2016
110,39 MSCI France
25/11/2016
110,39 MSCI France
24/11/2016
110,21 MSCI France
23/11/2016
109,04 MSCI France
22/11/2016
109,97 MSCI France
21/11/2016
109,72 MSCI France
20/11/2016
108,65 MSCI France
19/11/2016
108,65 MSCI France
18/11/2016
108,65 MSCI France
17/11/2016
109,25 MSCI France
16/11/2016
108,75 MSCI France
15/11/2016
109,42 MSCI France
14/11/2016
108,45 MSCI France
13/11/2016
108,16 MSCI France
12/11/2016
108,16 MSCI France
11/11/2016
108,16 MSCI France
10/11/2016
109,30 MSCI France
09/11/2016
109,16 MSCI France
08/11/2016
108,57 MSCI France
07/11/2016
107,80 MSCI France
06/11/2016
106,52 MSCI France
05/11/2016
106,52 MSCI France
04/11/2016
106,52 MSCI France
03/11/2016
107,44 MSCI France
02/11/2016
107,39 MSCI France
01/11/2016
108,67 MSCI France
31/10/2016
109,55 MSCI France
30/10/2016
110,29 MSCI France
29/10/2016
110,29 MSCI France
28/10/2016
110,29 MSCI France
27/10/2016
109,55 MSCI France
26/10/2016
109,35 MSCI France
25/10/2016
109,48 MSCI France
24/10/2016
109,96 MSCI France
23/10/2016
109,45 MSCI France
22/10/2016
109,45 MSCI France
21/10/2016
109,45 MSCI France
20/10/2016
109,11 MSCI France
19/10/2016
109,21 MSCI France
18/10/2016
108,77 MSCI France
17/10/2016
107,59 MSCI France
16/10/2016
108,17 MSCI France
15/10/2016
108,17 MSCI France
14/10/2016
108,17 MSCI France
13/10/2016
106,56 MSCI France
12/10/2016
107,47 MSCI France
11/10/2016
107,63 MSCI France
10/10/2016
108,30 MSCI France
09/10/2016
107,58 MSCI France
08/10/2016
107,58 MSCI France
07/10/2016
107,58 MSCI France
06/10/2016
107,85 MSCI France
05/10/2016
108,10 MSCI France
04/10/2016
108,55 MSCI France
03/10/2016
107,34 MSCI France
02/10/2016
108,15 MSCI France
01/10/2016
108,15 MSCI France
30/09/2016
108,15 MSCI France
29/09/2016
107,32 MSCI France
28/09/2016
106,76 MSCI France
27/09/2016
106,03 MSCI France
26/09/2016
106,54 MSCI France
25/09/2016
108,40 MSCI France
24/09/2016
108,40 MSCI France
23/09/2016
108,40 MSCI France
22/09/2016
108,87 MSCI France
21/09/2016
106,51 MSCI France
20/09/2016
106,10 MSCI France
19/09/2016
106,48 MSCI France
18/09/2016
104,29 MSCI France
17/09/2016
104,29 MSCI France
16/09/2016
104,29 MSCI France
15/09/2016
105,62 MSCI France
14/09/2016
105,89 MSCI France
13/09/2016
106,08 MSCI France
12/09/2016
107,23 MSCI France
11/09/2016
107,86 MSCI France
10/09/2016
107,86 MSCI France
09/09/2016
107,86 MSCI France
08/09/2016
109,31 MSCI France
07/09/2016
109,88 MSCI France
06/09/2016
110,00 MSCI France
05/09/2016
109,42 MSCI France
04/09/2016
109,21 MSCI France
03/09/2016
109,21 MSCI France
02/09/2016
109,21 MSCI France
01/09/2016
107,61 MSCI France
31/08/2016
107,06 MSCI France
30/08/2016
107,22 MSCI France
29/08/2016
106,65 MSCI France
28/08/2016
106,96 MSCI France
27/08/2016
106,96 MSCI France
26/08/2016
106,96 MSCI France
25/08/2016
106,23 MSCI France
24/08/2016
106,79 MSCI France
23/08/2016
106,55 MSCI France
22/08/2016
106,19 MSCI France
21/08/2016
106,16 MSCI France
20/08/2016
106,16 MSCI France
19/08/2016
106,16 MSCI France
18/08/2016
107,04 MSCI France
17/08/2016
106,46 MSCI France
16/08/2016
107,16 MSCI France
15/08/2016
108,63 MSCI France
14/08/2016
108,68 MSCI France
13/08/2016
108,68 MSCI France
12/08/2016
108,68 MSCI France
11/08/2016
108,80 MSCI France
10/08/2016
107,15 MSCI France
09/08/2016
108,03 MSCI France
08/08/2016
106,41 MSCI France
07/08/2016
105,68 MSCI France
06/08/2016
105,68 MSCI France
05/08/2016
105,68 MSCI France
04/08/2016
105,04 MSCI France
03/08/2016
104,08 MSCI France
02/08/2016
104,87 MSCI France
01/08/2016
106,50 MSCI France
31/07/2016
107,80 MSCI France
30/07/2016
107,80 MSCI France
29/07/2016
107,80 MSCI France
28/07/2016
106,62 MSCI France
27/07/2016
107,27 MSCI France
26/07/2016
105,84 MSCI France
25/07/2016
105,74 MSCI France
24/07/2016
105,20 MSCI France
23/07/2016
105,20 MSCI France
22/07/2016
105,20 MSCI France
21/07/2016
105,21 MSCI France
20/07/2016
105,45 MSCI France
19/07/2016
104,12 MSCI France
18/07/2016
105,02 MSCI France
17/07/2016
104,59 MSCI France
16/07/2016
104,59 MSCI France
15/07/2016
104,59 MSCI France
14/07/2016
105,03 MSCI France
13/07/2016
104,67 MSCI France
12/07/2016
104,20 MSCI France
11/07/2016
102,86 MSCI France
10/07/2016
100,81 MSCI France
09/07/2016
100,81 MSCI France
08/07/2016
100,81 MSCI France
07/07/2016
99,37 MSCI France
06/07/2016
98,65 MSCI France
05/07/2016
100,14 MSCI France
04/07/2016
102,20 MSCI France
03/07/2016
103,04 MSCI France
02/07/2016
103,04 MSCI France
01/07/2016
103,04 MSCI France
30/06/2016
102,23 MSCI France
29/06/2016
101,25 MSCI France
28/06/2016
98,41 MSCI France
27/06/2016
95,91 MSCI France
26/06/2016
99,82 MSCI France
25/06/2016
99,82 MSCI France
24/06/2016
99,82 MSCI France
23/06/2016
107,28 MSCI France
22/06/2016
105,67 MSCI France
21/06/2016
104,97 MSCI France
20/06/2016
104,73 MSCI France
19/06/2016
101,15 MSCI France
18/06/2016
101,15 MSCI France
17/06/2016
101,15 MSCI France
16/06/2016
99,80 MSCI France
15/06/2016
100,66 MSCI France
14/06/2016
99,48 MSCI France
13/06/2016
102,22 MSCI France
12/06/2016
103,80 MSCI France
11/06/2016
103,80 MSCI France
10/06/2016
103,80 MSCI France
09/06/2016
106,13 MSCI France
08/06/2016
107,43 MSCI France
07/06/2016
108,09 MSCI France
06/06/2016
106,95 MSCI France
05/06/2016
108,32 MSCI France
04/06/2016
108,32 MSCI France
03/06/2016
108,32 MSCI France
02/06/2016
107,30 MSCI France
01/06/2016
107,55 MSCI France
31/05/2016
108,08 MSCI France
30/05/2016
108,74 MSCI France
29/05/2016
108,07 MSCI France
28/05/2016
108,07 MSCI France
27/05/2016
108,07 MSCI France
26/05/2016
108,61 MSCI France
25/05/2016
107,67 MSCI France
24/05/2016
106,49 MSCI France
23/05/2016
104,05 MSCI France
22/05/2016
104,69 MSCI France
21/05/2016
104,69 MSCI France
20/05/2016
104,69 MSCI France
19/05/2016
103,15 MSCI France
18/05/2016
103,98 MSCI France
17/05/2016
103,73 MSCI France
16/05/2016
103,83 MSCI France
15/05/2016
103,45 MSCI France
14/05/2016
103,45 MSCI France
13/05/2016
103,45 MSCI France
12/05/2016
103,68 MSCI France
11/05/2016
104,27 MSCI France
10/05/2016
104,76 MSCI France
09/05/2016
103,76 MSCI France
08/05/2016
103,19 MSCI France
07/05/2016
103,19 MSCI France
06/05/2016
103,19 MSCI France
05/05/2016
103,12 MSCI France
04/05/2016
103,16 MSCI France
03/05/2016
103,83 MSCI France
02/05/2016
106,06 MSCI France
01/05/2016
105,90 MSCI France
30/04/2016
105,90 MSCI France
29/04/2016
105,90 MSCI France
28/04/2016
107,76 MSCI France
27/04/2016
108,31 MSCI France
26/04/2016
107,81 MSCI France
25/04/2016
107,74 MSCI France
24/04/2016
107,95 MSCI France
23/04/2016
107,95 MSCI France
22/04/2016
107,95 MSCI France
21/04/2016
107,79 MSCI France
20/04/2016
108,13 MSCI France
19/04/2016
108,27 MSCI France
18/04/2016
106,73 MSCI France
17/04/2016
106,42 MSCI France
16/04/2016
106,42 MSCI France
15/04/2016
106,42 MSCI France
14/04/2016
106,78 MSCI France
13/04/2016
106,17 MSCI France
12/04/2016
102,92 MSCI France
11/04/2016
102,79 MSCI France
10/04/2016
102,41 MSCI France
09/04/2016
102,41 MSCI France
08/04/2016
102,41 MSCI France
07/04/2016
100,84 MSCI France
06/04/2016
101,86 MSCI France
05/04/2016
100,84 MSCI France
04/04/2016
103,03 MSCI France
03/04/2016
101,85 MSCI France
02/04/2016
101,85 MSCI France
01/04/2016
101,85 MSCI France
31/03/2016
104,18 MSCI France
30/03/2016
105,73 MSCI France
29/03/2016
103,66 MSCI France
28/03/2016
103,45 MSCI France
27/03/2016
102,97 MSCI France
26/03/2016
102,97 MSCI France
25/03/2016
102,97 MSCI France
24/03/2016
102,97 MSCI France
23/03/2016
104,98 MSCI France
22/03/2016
105,12 MSCI France
21/03/2016
104,89 MSCI France
20/03/2016
105,76 MSCI France
19/03/2016
105,76 MSCI France
18/03/2016
105,76 MSCI France
17/03/2016
105,23 MSCI France
16/03/2016
105,71 MSCI France
15/03/2016
105,83 MSCI France
14/03/2016
106,42 MSCI France
13/03/2016
106,80 MSCI France
12/03/2016
106,80 MSCI France
11/03/2016
106,80 MSCI France
10/03/2016
105,59 MSCI France
09/03/2016
104,89 MSCI France
08/03/2016
104,32 MSCI France
07/03/2016
105,19 MSCI France
06/03/2016
105,66 MSCI France
05/03/2016
105,66 MSCI France
04/03/2016
105,66 MSCI France
03/03/2016
104,68 MSCI France
02/03/2016
104,32 MSCI France
01/03/2016
104,18 MSCI France
29/02/2016
102,72 MSCI France
28/02/2016
101,28 MSCI France
27/02/2016
101,28 MSCI France
26/02/2016
101,28 MSCI France
25/02/2016
100,60 MSCI France
24/02/2016
98,99 MSCI France
23/02/2016
100,73 MSCI France
22/02/2016
101,84 MSCI France
21/02/2016
100,20 MSCI France
20/02/2016
100,20 MSCI France
19/02/2016
100,20 MSCI France
18/02/2016
100,68 MSCI France
17/02/2016
100,36 MSCI France
16/02/2016
97,46 MSCI France
15/02/2016
97,35 MSCI France
14/02/2016
94,49 MSCI France
13/02/2016
94,49 MSCI France
12/02/2016
94,49 MSCI France
11/02/2016
92,57 MSCI France
10/02/2016
95,85 MSCI France
09/02/2016
95,59 MSCI France
08/02/2016
96,98 MSCI France
07/02/2016
99,25 MSCI France
06/02/2016
99,25 MSCI France
05/02/2016
99,25 MSCI France
04/02/2016
100,11 MSCI France
03/02/2016
101,43 MSCI France
02/02/2016
101,53 MSCI France
01/02/2016
104,27 MSCI France
31/01/2016
103,54 MSCI France
30/01/2016
103,54 MSCI France
29/01/2016
103,54 MSCI France
28/01/2016
102,50 MSCI France
27/01/2016
103,32 MSCI France
26/01/2016
103,00 MSCI France
25/01/2016
102,08 MSCI France
24/01/2016
102,48 MSCI France
23/01/2016
102,48 MSCI France
22/01/2016
102,48 MSCI France
21/01/2016
98,60 MSCI France
20/01/2016
97,28 MSCI France
19/01/2016
101,05 MSCI France
18/01/2016
98,65 MSCI France
17/01/2016
99,70 MSCI France
16/01/2016
99,70 MSCI France
15/01/2016
99,70 MSCI France
14/01/2016
101,15 MSCI France
13/01/2016
103,87 MSCI France
12/01/2016
103,12 MSCI France
11/01/2016
101,41 MSCI France
10/01/2016
102,61 MSCI France
09/01/2016
102,61 MSCI France
08/01/2016
102,61 MSCI France
07/01/2016
103,39 MSCI France
06/01/2016
105,50 MSCI France
05/01/2016
106,54 MSCI France
04/01/2016
105,48 MSCI France
03/01/2016
108,81 MSCI France
02/01/2016
108,81 MSCI France
01/01/2016
108,81 MSCI France
31/12/2015
108,81 MSCI France
30/12/2015
109,85 MSCI France
29/12/2015
110,03 MSCI France
28/12/2015
108,67 MSCI France
27/12/2015
109,64 MSCI France
26/12/2015
109,64 MSCI France
25/12/2015
109,64 MSCI France
24/12/2015
109,64 MSCI France
23/12/2015
109,41 MSCI France
22/12/2015
107,54 MSCI France
21/12/2015
107,84 MSCI France
20/12/2015
108,71 MSCI France
19/12/2015
108,71 MSCI France
18/12/2015
108,71 MSCI France
17/12/2015
109,84 MSCI France
16/12/2015
108,78 MSCI France
15/12/2015
107,69 MSCI France
14/12/2015
105,57 MSCI France
13/12/2015
107,39 MSCI France
12/12/2015
107,39 MSCI France
11/12/2015
107,39 MSCI France
10/12/2015
108,89 MSCI France
09/12/2015
109,38 MSCI France
08/12/2015
110,16 MSCI France
07/12/2015
112,36 MSCI France
06/12/2015
110,76 MSCI France
05/12/2015
110,76 MSCI France
04/12/2015
110,76 MSCI France
03/12/2015
113,05 MSCI France
02/12/2015
114,62 MSCI France
01/12/2015
115,32 MSCI France
30/11/2015
115,84 MSCI France
29/11/2015
115,55 MSCI France
28/11/2015
115,55 MSCI France
27/11/2015
115,55 MSCI France
26/11/2015
115,70 MSCI France
25/11/2015
114,57 MSCI France
24/11/2015
112,68 MSCI France
23/11/2015
114,35 MSCI France
22/11/2015
114,76 MSCI France
21/11/2015
114,76 MSCI France
20/11/2015
114,76 MSCI France
19/11/2015
115,55 MSCI France
18/11/2015
114,47 MSCI France
17/11/2015
115,06 MSCI France
16/11/2015
112,17 MSCI France
15/11/2015
111,98 MSCI France
14/11/2015
111,98 MSCI France
13/11/2015
111,98 MSCI France
12/11/2015
113,73 MSCI France
11/11/2015
115,67 MSCI France
10/11/2015
114,39 MSCI France
09/11/2015
114,16 MSCI France
08/11/2015
114,93 MSCI France
07/11/2015
114,93 MSCI France
06/11/2015
114,93 MSCI France
05/11/2015
115,96 MSCI France
04/11/2015
114,69 MSCI France
03/11/2015
114,85 MSCI France
02/11/2015
114,76 MSCI France
01/11/2015
114,62 MSCI France
31/10/2015
114,62 MSCI France
30/10/2015
114,62 MSCI France
29/10/2015
114,43 MSCI France
28/10/2015
113,96 MSCI France
27/10/2015
113,07 MSCI France
26/10/2015
114,72 MSCI France
25/10/2015
114,46 MSCI France
24/10/2015
114,46 MSCI France
23/10/2015
114,46 MSCI France
22/10/2015
110,72 MSCI France
21/10/2015
109,80 MSCI France
20/10/2015
108,97 MSCI France
19/10/2015
109,76 MSCI France
18/10/2015
110,08 MSCI France
17/10/2015
110,08 MSCI France
16/10/2015
110,08 MSCI France
15/10/2015
108,83 MSCI France
14/10/2015
108,10 MSCI France
13/10/2015
108,61 MSCI France
12/10/2015
109,57 MSCI France
11/10/2015
109,75 MSCI France
10/10/2015
109,75 MSCI France
09/10/2015
109,75 MSCI France
08/10/2015
109,52 MSCI France
07/10/2015
108,74 MSCI France
06/10/2015
109,38 MSCI France
05/10/2015
107,70 MSCI France
04/10/2015
105,44 MSCI France
03/10/2015
105,44 MSCI France
02/10/2015
105,44 MSCI France
01/10/2015
104,13 MSCI France
30/09/2015
104,00 MSCI France
29/09/2015
101,85 MSCI France
28/09/2015
102,59 MSCI France
27/09/2015
105,09 MSCI France
26/09/2015
105,09 MSCI France
25/09/2015
105,09 MSCI France
24/09/2015
102,18 MSCI France
23/09/2015
103,62 MSCI France
22/09/2015
103,32 MSCI France
21/09/2015
106,44 MSCI France
20/09/2015
105,43 MSCI France
19/09/2015
105,43 MSCI France
18/09/2015
105,43 MSCI France
17/09/2015
108,36 MSCI France
16/09/2015
108,68 MSCI France
15/09/2015
106,03 MSCI France
14/09/2015
105,25 MSCI France
13/09/2015
106,25 MSCI France
12/09/2015
106,25 MSCI France
11/09/2015
106,25 MSCI France
10/09/2015
107,58 MSCI France
09/09/2015
109,00 MSCI France
08/09/2015
107,47 MSCI France
07/09/2015
106,22 MSCI France
06/09/2015
105,31 MSCI France
05/09/2015
105,31 MSCI France
04/09/2015
105,31 MSCI France
03/09/2015
107,21 MSCI France
02/09/2015
105,97 MSCI France
01/09/2015
106,11 MSCI France
31/08/2015
108,36 MSCI France
30/08/2015
108,54 MSCI France
29/08/2015
108,54 MSCI France
28/08/2015
108,54 MSCI France
27/08/2015
107,96 MSCI France
26/08/2015
105,13 MSCI France
25/08/2015
105,75 MSCI France
24/08/2015
105,15 MSCI France
23/08/2015
108,42 MSCI France
22/08/2015
108,42 MSCI France
21/08/2015
108,42 MSCI France
20/08/2015
111,71 MSCI France
19/08/2015
114,06 MSCI France
18/08/2015
115,63 MSCI France
17/08/2015
115,86 MSCI France
16/08/2015
114,93 MSCI France
15/08/2015
114,93 MSCI France
14/08/2015
114,93 MSCI France
13/08/2015
116,29 MSCI France
12/08/2015
114,97 MSCI France
11/08/2015
118,43 MSCI France
10/08/2015
120,93 MSCI France
09/08/2015
119,76 MSCI France
08/08/2015
119,76 MSCI France
07/08/2015
119,76 MSCI France
06/08/2015
121,02 MSCI France
05/08/2015
120,65 MSCI France
04/08/2015
118,94 MSCI France
03/08/2015
119,43 MSCI France
02/08/2015
119,19 MSCI France
01/08/2015
119,19 MSCI France
31/07/2015
119,19 MSCI France
30/07/2015
117,18 MSCI France
29/07/2015
116,87 MSCI France
28/07/2015
116,10 MSCI France
27/07/2015
115,33 MSCI France
26/07/2015
118,15 MSCI France
25/07/2015
118,15 MSCI France
24/07/2015
118,15 MSCI France
23/07/2015
118,30 MSCI France
22/07/2015
118,33 MSCI France
21/07/2015
119,72 MSCI France
20/07/2015
119,98 MSCI France
19/07/2015
118,98 MSCI France
18/07/2015
118,98 MSCI France
17/07/2015
118,98 MSCI France
16/07/2015
119,65 MSCI France
15/07/2015
116,97 MSCI France
14/07/2015
116,82 MSCI France
13/07/2015
116,05 MSCI France
12/07/2015
114,19 MSCI France
11/07/2015
114,19 MSCI France
10/07/2015
114,19 MSCI France
09/07/2015
110,97 MSCI France
08/07/2015
108,82 MSCI France
07/07/2015
106,94 MSCI France
06/07/2015
110,72 MSCI France
05/07/2015
112,24 MSCI France
04/07/2015
112,24 MSCI France
03/07/2015
112,24 MSCI France
02/07/2015
113,18 MSCI France
01/07/2015
113,91 MSCI France
30/06/2015
111,31 MSCI France
29/06/2015
113,87 MSCI France
28/06/2015
117,29 MSCI France
27/06/2015
117,29 MSCI France
26/06/2015
117,29 MSCI France
25/06/2015
117,47 MSCI France
24/06/2015
117,31 MSCI France
23/06/2015
117,76 MSCI France
22/06/2015
117,14 MSCI France
21/06/2015
112,73 MSCI France
20/06/2015
112,73 MSCI France
19/06/2015
112,73 MSCI France
18/06/2015
112,14 MSCI France
17/06/2015
111,44 MSCI France
16/06/2015
113,22 MSCI France
15/06/2015
112,76 MSCI France
14/06/2015
114,88 MSCI France
13/06/2015
114,88 MSCI France
12/06/2015
114,88 MSCI France
11/06/2015
115,99 MSCI France
10/06/2015
115,44 MSCI France
09/06/2015
113,20 MSCI France
08/06/2015
113,82 MSCI France
07/06/2015
113,55 MSCI France
06/06/2015
113,55 MSCI France
05/06/2015
113,55 MSCI France
04/06/2015
115,89 MSCI France
03/06/2015
118,71 MSCI France
02/06/2015
117,76 MSCI France
01/06/2015
116,64 MSCI France
31/05/2015
116,62 MSCI France
30/05/2015
116,62 MSCI France
29/05/2015
116,62 MSCI France
28/05/2015
119,74 MSCI France
27/05/2015
120,51 MSCI France
26/05/2015
117,90 MSCI France
25/05/2015
119,33 MSCI France
24/05/2015
117,91 MSCI France
23/05/2015
117,91 MSCI France
22/05/2015
117,91 MSCI France
21/05/2015
119,41 MSCI France
20/05/2015
119,08 MSCI France
19/05/2015
118,23 MSCI France
18/05/2015
116,19 MSCI France
17/05/2015
117,14 MSCI France
16/05/2015
117,14 MSCI France
15/05/2015
117,14 MSCI France
14/05/2015
116,25 MSCI France
13/05/2015
116,52 MSCI France
12/05/2015
115,35 MSCI France
11/05/2015
116,63 MSCI France
10/05/2015
117,39 MSCI France
09/05/2015
117,39 MSCI France
08/05/2015
117,39 MSCI France
07/05/2015
114,19 MSCI France
06/05/2015
116,18 MSCI France
05/05/2015
115,54 MSCI France
04/05/2015
117,37 MSCI France
03/05/2015
116,49 MSCI France
02/05/2015
116,49 MSCI France
01/05/2015
116,49 MSCI France
30/04/2015
116,31 MSCI France
29/04/2015
117,70 MSCI France
28/04/2015
119,69 MSCI France
27/04/2015
121,90 MSCI France
26/04/2015
120,08 MSCI France
25/04/2015
120,08 MSCI France
24/04/2015
120,08 MSCI France
23/04/2015
119,45 MSCI France
22/04/2015
119,58 MSCI France
21/04/2015
119,90 MSCI France
20/04/2015
119,37 MSCI France
19/04/2015
117,59 MSCI France
18/04/2015
117,59 MSCI France
17/04/2015
117,59 MSCI France
16/04/2015
119,76 MSCI France
15/04/2015
120,95 MSCI France
14/04/2015
121,37 MSCI France
13/04/2015
120,89 MSCI France
12/04/2015
121,00 MSCI France
11/04/2015
121,00 MSCI France
10/04/2015
121,00 MSCI France
09/04/2015
118,54 MSCI France
08/04/2015
117,18 MSCI France
07/04/2015
118,33 MSCI France
06/04/2015
118,68 MSCI France
05/04/2015
117,06 MSCI France
04/04/2015
117,06 MSCI France
03/04/2015
117,06 MSCI France
02/04/2015
117,06 MSCI France
01/04/2015
116,25 MSCI France
31/03/2015
115,40 MSCI France
30/03/2015
116,53 MSCI France
29/03/2015
115,93 MSCI France
28/03/2015
115,93 MSCI France
27/03/2015
115,93 MSCI France
26/03/2015
114,33 MSCI France
25/03/2015
115,36 MSCI France
24/03/2015
116,40 MSCI France
23/03/2015
116,22 MSCI France
22/03/2015
116,92 MSCI France
21/03/2015
116,92 MSCI France
20/03/2015
116,92 MSCI France
19/03/2015
115,06 MSCI France
18/03/2015
116,10 MSCI France
17/03/2015
115,09 MSCI France
16/03/2015
116,50 MSCI France
15/03/2015
114,55 MSCI France
14/03/2015
114,55 MSCI France
13/03/2015
114,55 MSCI France
12/03/2015
114,59 MSCI France
11/03/2015
114,74 MSCI France
10/03/2015
111,90 MSCI France
09/03/2015
113,26 MSCI France
08/03/2015
113,02 MSCI France
07/03/2015
113,02 MSCI France
06/03/2015
113,02 MSCI France
05/03/2015
113,63 MSCI France
04/03/2015
112,27 MSCI France
03/03/2015
111,98 MSCI France
02/03/2015
112,56 MSCI France
01/03/2015
113,21 MSCI France
28/02/2015
113,21 MSCI France
27/02/2015
113,21 MSCI France
26/02/2015
111,58 MSCI France
25/02/2015
112,10 MSCI France
24/02/2015
112,30 MSCI France
23/02/2015
112,25 MSCI France
22/02/2015
111,60 MSCI France
21/02/2015
111,60 MSCI France
20/02/2015
111,60 MSCI France
19/02/2015
111,05 MSCI France
18/02/2015
110,17 MSCI France
17/02/2015
109,06 MSCI France
16/02/2015
109,17 MSCI France
15/02/2015
109,59 MSCI France
14/02/2015
109,59 MSCI France
13/02/2015
109,59 MSCI France
12/02/2015
109,15 MSCI France
11/02/2015
107,58 MSCI France
10/02/2015
108,30 MSCI France
09/02/2015
107,49 MSCI France
08/02/2015
106,97 MSCI France
07/02/2015
106,97 MSCI France
06/02/2015
106,97 MSCI France
05/02/2015
108,40 MSCI France
04/02/2015
107,73 MSCI France
03/02/2015
108,12 MSCI France
02/02/2015
106,56 MSCI France
01/02/2015
105,66 MSCI France
31/01/2015
105,66 MSCI France
30/01/2015
105,66 MSCI France
29/01/2015
106,71 MSCI France
28/01/2015
105,99 MSCI France
27/01/2015
107,14 MSCI France
26/01/2015
107,54 MSCI France
25/01/2015
107,01 MSCI France
24/01/2015
107,01 MSCI France
23/01/2015
107,01 MSCI France
22/01/2015
102,65 MSCI France
21/01/2015
102,83 MSCI France
20/01/2015
102,00 MSCI France
19/01/2015
101,21 MSCI France
18/01/2015
99,81 MSCI France
17/01/2015
99,81 MSCI France
16/01/2015
99,81 MSCI France
15/01/2015
98,42 MSCI France
14/01/2015
97,36 MSCI France
13/01/2015
98,67 MSCI France
12/01/2015
97,37 MSCI France
11/01/2015
96,35 MSCI France
10/01/2015
96,35 MSCI France
09/01/2015
96,35 MSCI France
08/01/2015
98,02 MSCI France
07/01/2015
94,36 MSCI France
06/01/2015
93,96 MSCI France
05/01/2015
94,80 MSCI France
04/01/2015
97,55 MSCI France
03/01/2015
97,55 MSCI France
02/01/2015
97,55 MSCI France
01/01/2015
97,68 MSCI France
31/12/2014
97,68 MSCI France
30/12/2014
97,45 MSCI France
29/12/2014
98,82 MSCI France
28/12/2014
98,15 MSCI France
27/12/2014
98,15 MSCI France
26/12/2014
98,15 MSCI France
25/12/2014
98,30 MSCI France
24/12/2014
98,30 MSCI France
23/12/2014
98,64 MSCI France
22/12/2014
97,59 MSCI France
21/12/2014
97,15 MSCI France
20/12/2014
97,15 MSCI France
19/12/2014
97,15 MSCI France
18/12/2014
97,26 MSCI France
17/12/2014
93,88 MSCI France
16/12/2014
93,75 MSCI France
15/12/2014
92,02 MSCI France
14/12/2014
94,30 MSCI France
13/12/2014
94,30 MSCI France
12/12/2014
94,30 MSCI France
11/12/2014
96,38 MSCI France
10/12/2014
97,02 MSCI France
09/12/2014
98,02 MSCI France
08/12/2014
100,37 MSCI France
07/12/2014
100,48 MSCI France
06/12/2014
100,48 MSCI France
05/12/2014
100,48 MSCI France
04/12/2014
99,94 MSCI France
03/12/2014
100,23 MSCI France
02/12/2014
100,00 Act. France
21/11/2017
131,55 Act. France
20/11/2017
130,96 Act. France
19/11/2017
130,53 Act. France
18/11/2017
130,53 Act. France
17/11/2017
130,53 Act. France
16/11/2017
131,12 Act. France
15/11/2017
130,31 Act. France
14/11/2017
130,83 Act. France
13/11/2017
131,30 Act. France
12/11/2017
132,29 Act. France
11/11/2017
132,30 Act. France
10/11/2017
132,30 Act. France
09/11/2017
133,11 Act. France
08/11/2017
134,56 Act. France
07/11/2017
134,77 Act. France
06/11/2017
135,33 Act. France
05/11/2017
135,55 Act. France
04/11/2017
135,55 Act. France
03/11/2017
135,55 Act. France
02/11/2017
135,31 Act. France
01/11/2017
135,07 Act. France
31/10/2017
135,02 Act. France
30/10/2017
134,89 Act. France
29/10/2017
134,79 Act. France
28/10/2017
134,78 Act. France
27/10/2017
134,78 Act. France
26/10/2017
133,98 Act. France
25/10/2017
132,75 Act. France
24/10/2017
133,24 Act. France
23/10/2017
133,29 Act. France
22/10/2017
133,09 Act. France
21/10/2017
133,08 Act. France
20/10/2017
133,08 Act. France
19/10/2017
132,94 Act. France
18/10/2017
133,60 Act. France
17/10/2017
133,14 Act. France
16/10/2017
133,22 Act. France
15/10/2017
133,06 Act. France
14/10/2017
133,06 Act. France
13/10/2017
133,06 Act. France
12/10/2017
133,18 Act. France
11/10/2017
133,16 Act. France
10/10/2017
133,15 Act. France
09/10/2017
133,23 Act. France
08/10/2017
133,13 Act. France
07/10/2017
133,14 Act. France
06/10/2017
133,14 Act. France
05/10/2017
133,44 Act. France
04/10/2017
133,18 Act. France
03/10/2017
133,24 Act. France
02/10/2017
132,87 Act. France
01/10/2017
132,41 Act. France
30/09/2017
132,41 Act. France
29/09/2017
132,41 Act. France
28/09/2017
131,66 Act. France
27/09/2017
131,27 Act. France
26/09/2017
130,93 Act. France
25/09/2017
130,98 Act. France
24/09/2017
131,12 Act. France
23/09/2017
131,12 Act. France
22/09/2017
131,12 Act. France
21/09/2017
130,70 Act. France
20/09/2017
130,30 Act. France
19/09/2017
130,33 Act. France
18/09/2017
130,09 Act. France
17/09/2017
129,65 Act. France
16/09/2017
129,65 Act. France
15/09/2017
129,65 Act. France
14/09/2017
129,87 Act. France
13/09/2017
129,64 Act. France
12/09/2017
129,52 Act. France
11/09/2017
128,76 Act. France
10/09/2017
127,45 Act. France
09/09/2017
127,45 Act. France
08/09/2017
127,45 Act. France
07/09/2017
127,35 Act. France
06/09/2017
126,94 Act. France
05/09/2017
126,74 Act. France
04/09/2017
126,88 Act. France
03/09/2017
127,27 Act. France
02/09/2017
127,26 Act. France
01/09/2017
127,26 Act. France
31/08/2017
126,54 Act. France
30/08/2017
125,82 Act. France
29/08/2017
125,18 Act. France
28/08/2017
126,35 Act. France
27/08/2017
126,87 Act. France
26/08/2017
126,87 Act. France
25/08/2017
126,87 Act. France
24/08/2017
127,14 Act. France
23/08/2017
127,31 Act. France
22/08/2017
127,63 Act. France
21/08/2017
126,76 Act. France
20/08/2017
127,34 Act. France
19/08/2017
127,34 Act. France
18/08/2017
127,34 Act. France
17/08/2017
128,00 Act. France
16/08/2017
128,49 Act. France
15/08/2017
127,31 Act. France
14/08/2017
127,27 Act. France
13/08/2017
126,07 Act. France
12/08/2017
126,08 Act. France
11/08/2017
126,08 Act. France
10/08/2017
127,42 Act. France
09/08/2017
128,10 Act. France
08/08/2017
129,50 Act. France
07/08/2017
129,22 Act. France
06/08/2017
129,09 Act. France
05/08/2017
129,07 Act. France
04/08/2017
129,07 Act. France
03/08/2017
127,75 Act. France
02/08/2017
127,38 Act. France
01/08/2017
127,84 Act. France
31/07/2017
127,14 Act. France
30/07/2017
127,84 Act. France
29/07/2017
127,86 Act. France
28/07/2017
127,86 Act. France
27/07/2017
129,06 Act. France
26/07/2017
129,18 Act. France
25/07/2017
128,56 Act. France
24/07/2017
127,94 Act. France
23/07/2017
127,99 Act. France
22/07/2017
128,01 Act. France
21/07/2017
128,01 Act. France
20/07/2017
129,74 Act. France
19/07/2017
130,00 Act. France
18/07/2017
129,24 Act. France
17/07/2017
130,31 Act. France
16/07/2017
130,18 Act. France
15/07/2017
130,18 Act. France
14/07/2017
130,18 Act. France
13/07/2017
130,16 Act. France
12/07/2017
129,62 Act. France
11/07/2017
128,03 Act. France
10/07/2017
128,42 Act. France
09/07/2017
127,96 Act. France
08/07/2017
127,96 Act. France
07/07/2017
127,96 Act. France
06/07/2017
128,09 Act. France
05/07/2017
128,67 Act. France
04/07/2017
128,51 Act. France
03/07/2017
128,95 Act. France
02/07/2017
127,61 Act. France
01/07/2017
127,61 Act. France
30/06/2017
127,61 Act. France
29/06/2017
128,39 Act. France
28/06/2017
130,33 Act. France
27/06/2017
130,47 Act. France
26/06/2017
131,30 Act. France
25/06/2017
130,76 Act. France
24/06/2017
130,76 Act. France
23/06/2017
130,76 Act. France
22/06/2017
131,04 Act. France
21/06/2017
130,90 Act. France
20/06/2017
131,19 Act. France
19/06/2017
131,55 Act. France
18/06/2017
130,60 Act. France
17/06/2017
130,59 Act. France
16/06/2017
130,59 Act. France
15/06/2017
129,76 Act. France
14/06/2017
130,37 Act. France
13/06/2017
130,61 Act. France
12/06/2017
130,07 Act. France
11/06/2017
131,32 Act. France
10/06/2017
131,31 Act. France
09/06/2017
131,31 Act. France
08/06/2017
130,70 Act. France
07/06/2017
130,73 Act. France
06/06/2017
130,75 Act. France
05/06/2017
132,04 Act. France
04/06/2017
132,09 Act. France
03/06/2017
132,09 Act. France
02/06/2017
132,09 Act. France
01/06/2017
131,39 Act. France
31/05/2017
130,53 Act. France
30/05/2017
130,77 Act. France
29/05/2017
130,95 Act. France
28/05/2017
130,96 Act. France
27/05/2017
130,96 Act. France
26/05/2017
130,96 Act. France
25/05/2017
130,89 Act. France
24/05/2017
130,89 Act. France
23/05/2017
130,75 Act. France
22/05/2017
130,16 Act. France
21/05/2017
130,13 Act. France
20/05/2017
130,13 Act. France
19/05/2017
130,13 Act. France
18/05/2017
129,27 Act. France
17/05/2017
130,05 Act. France
16/05/2017
131,76 Act. France
15/05/2017
131,58 Act. France
14/05/2017
131,10 Act. France
13/05/2017
131,09 Act. France
12/05/2017
131,09 Act. France
11/05/2017
130,62 Act. France
10/05/2017
131,08 Act. France
09/05/2017
130,93 Act. France
08/05/2017
131,13 Act. France
07/05/2017
131,21 Act. France
06/05/2017
131,21 Act. France
05/05/2017
131,21 Act. France
04/05/2017
129,55 Act. France
03/05/2017
128,15 Act. France
02/05/2017
128,21 Act. France
01/05/2017
127,32 Act. France
30/04/2017
127,32 Act. France
29/04/2017
127,32 Act. France
28/04/2017
127,32 Act. France
27/04/2017
126,83 Act. France
26/04/2017
127,03 Act. France
25/04/2017
126,78 Act. France
24/04/2017
126,24 Act. France
23/04/2017
121,85 Act. France
22/04/2017
121,85 Act. France
21/04/2017
121,85 Act. France
20/04/2017
122,11 Act. France
19/04/2017
120,80 Act. France
18/04/2017
120,39 Act. France
17/04/2017
122,12 Act. France
16/04/2017
122,12 Act. France
15/04/2017
122,12 Act. France
14/04/2017
122,12 Act. France
13/04/2017
122,12 Act. France
12/04/2017
122,82 Act. France
11/04/2017
122,85 Act. France
10/04/2017
123,15 Act. France
09/04/2017
123,63 Act. France
08/04/2017
123,63 Act. France
07/04/2017
123,63 Act. France
06/04/2017
123,34 Act. France
05/04/2017
122,93 Act. France
04/04/2017
123,04 Act. France
03/04/2017
122,89 Act. France
02/04/2017
123,51 Act. France
01/04/2017
123,50 Act. France
31/03/2017
123,50 Act. France
30/03/2017
122,68 Act. France
29/03/2017
122,13 Act. France
28/03/2017
121,77 Act. France
27/03/2017
121,05 Act. France
26/03/2017
121,16 Act. France
25/03/2017
121,16 Act. France
24/03/2017
121,16 Act. France
23/03/2017
121,22 Act. France
22/03/2017
120,43 Act. France
21/03/2017
120,79 Act. France
20/03/2017
121,10 Act. France
19/03/2017
121,25 Act. France
18/03/2017
121,25 Act. France
17/03/2017
121,25 Act. France
16/03/2017
120,90 Act. France
15/03/2017
120,31 Act. France
14/03/2017
120,22 Act. France
13/03/2017
120,70 Act. France
12/03/2017
120,59 Act. France
11/03/2017
120,59 Act. France
10/03/2017
120,59 Act. France
09/03/2017
120,24 Act. France
08/03/2017
119,86 Act. France
07/03/2017
119,72 Act. France
06/03/2017
120,02 Act. France
05/03/2017
120,45 Act. France
04/03/2017
120,44 Act. France
03/03/2017
120,44 Act. France
02/03/2017
119,73 Act. France
01/03/2017
119,60 Act. France
28/02/2017
117,70 Act. France
27/02/2017
117,40 Act. France
26/02/2017
117,36 Act. France
25/02/2017
117,37 Act. France
24/02/2017
117,37 Act. France
23/02/2017
118,46 Act. France
22/02/2017
118,66 Act. France
21/02/2017
118,57 Act. France
20/02/2017
118,14 Act. France
19/02/2017
118,19 Act. France
18/02/2017
118,19 Act. France
17/02/2017
118,19 Act. France
16/02/2017
118,73 Act. France
15/02/2017
119,10 Act. France
14/02/2017
118,57 Act. France
13/02/2017
118,27 Act. France
12/02/2017
117,14 Act. France
11/02/2017
117,14 Act. France
10/02/2017
117,14 Act. France
09/02/2017
116,96 Act. France
08/02/2017
116,04 Act. France
07/02/2017
115,88 Act. France
06/02/2017
116,33 Act. France
05/02/2017
117,30 Act. France
04/02/2017
117,30 Act. France
03/02/2017
117,30 Act. France
02/02/2017
116,73 Act. France
01/02/2017
116,56 Act. France
31/01/2017
115,72 Act. France
30/01/2017
116,52 Act. France
29/01/2017
117,68 Act. France
28/01/2017
117,69 Act. France
27/01/2017
117,69 Act. France
26/01/2017
118,04 Act. France
25/01/2017
118,14 Act. France
24/01/2017
117,12 Act. France
23/01/2017
116,90 Act. France
22/01/2017
117,37 Act. France
21/01/2017
117,37 Act. France
20/01/2017
117,37 Act. France
19/01/2017
117,31 Act. France
18/01/2017
117,24 Act. France
17/01/2017
117,40 Act. France
16/01/2017
117,80 Act. France
15/01/2017
118,48 Act. France
14/01/2017
118,47 Act. France
13/01/2017
118,47 Act. France
12/01/2017
117,44 Act. France
11/01/2017
118,00 Act. France
10/01/2017
117,95 Act. France
09/01/2017
117,91 Act. France
08/01/2017
118,22 Act. France
07/01/2017
118,22 Act. France
06/01/2017
118,22 Act. France
05/01/2017
118,01 Act. France
04/01/2017
118,00 Act. France
03/01/2017
118,09 Act. France
02/01/2017
117,62 Act. France
01/01/2017
117,06 Act. France
31/12/2016
117,05 Act. France
30/12/2016
117,05 Act. France
29/12/2016
116,63 Act. France
28/12/2016
116,77 Act. France
27/12/2016
116,78 Act. France
26/12/2016
116,57 Act. France
25/12/2016
116,57 Act. France
24/12/2016
116,57 Act. France
23/12/2016
116,57 Act. France
22/12/2016
116,29 Act. France
21/12/2016
116,29 Act. France
20/12/2016
116,36 Act. France
19/12/2016
115,83 Act. France
18/12/2016
115,92 Act. France
17/12/2016
115,92 Act. France
16/12/2016
115,92 Act. France
15/12/2016
115,41 Act. France
14/12/2016
114,48 Act. France
13/12/2016
115,03 Act. France
12/12/2016
114,28 Act. France
11/12/2016
114,32 Act. France
10/12/2016
114,31 Act. France
09/12/2016
114,31 Act. France
08/12/2016
113,28 Act. France
07/12/2016
112,38 Act. France
06/12/2016
111,08 Act. France
05/12/2016
109,97 Act. France
04/12/2016
109,05 Act. France
03/12/2016
109,05 Act. France
02/12/2016
109,05 Act. France
01/12/2016
109,84 Act. France
30/11/2016
110,24 Act. France
29/11/2016
109,73 Act. France
28/11/2016
109,09 Act. France
27/11/2016
109,81 Act. France
26/11/2016
109,81 Act. France
25/11/2016
109,81 Act. France
24/11/2016
109,61 Act. France
23/11/2016
109,31 Act. France
22/11/2016
109,71 Act. France
21/11/2016
109,33 Act. France
20/11/2016
108,95 Act. France
19/11/2016
108,95 Act. France
18/11/2016
108,95 Act. France
17/11/2016
109,14 Act. France
16/11/2016
108,65 Act. France
15/11/2016
109,10 Act. France
14/11/2016
108,53 Act. France
13/11/2016
108,92 Act. France
12/11/2016
108,93 Act. France
11/11/2016
108,93 Act. France
10/11/2016
109,03 Act. France
09/11/2016
109,31 Act. France
08/11/2016
108,22 Act. France
07/11/2016
107,89 Act. France
06/11/2016
106,42 Act. France
05/11/2016
106,42 Act. France
04/11/2016
106,42 Act. France
03/11/2016
107,49 Act. France
02/11/2016
107,63 Act. France
01/11/2016
109,61 Act. France
31/10/2016
109,69 Act. France
30/10/2016
110,31 Act. France
29/10/2016
110,31 Act. France
28/10/2016
110,31 Act. France
27/10/2016
110,04 Act. France
26/10/2016
110,08 Act. France
25/10/2016
110,30 Act. France
24/10/2016
110,61 Act. France
23/10/2016
110,31 Act. France
22/10/2016
110,31 Act. France
21/10/2016
110,31 Act. France
20/10/2016
110,29 Act. France
19/10/2016
110,05 Act. France
18/10/2016
109,67 Act. France
17/10/2016
108,58 Act. France
16/10/2016
108,94 Act. France
15/10/2016
108,93 Act. France
14/10/2016
108,93 Act. France
13/10/2016
107,71 Act. France
12/10/2016
108,52 Act. France
11/10/2016
108,81 Act. France
10/10/2016
109,23 Act. France
09/10/2016
108,42 Act. France
08/10/2016
108,43 Act. France
07/10/2016
108,43 Act. France
06/10/2016
109,17 Act. France
05/10/2016
109,39 Act. France
04/10/2016
109,65 Act. France
03/10/2016
108,85 Act. France
02/10/2016
108,73 Act. France
01/10/2016
108,73 Act. France
30/09/2016
108,73 Act. France
29/09/2016
108,71 Act. France
28/09/2016
108,57 Act. France
27/09/2016
107,83 Act. France
26/09/2016
108,10 Act. France
25/09/2016
109,66 Act. France
24/09/2016
109,66 Act. France
23/09/2016
109,66 Act. France
22/09/2016
109,80 Act. France
21/09/2016
108,03 Act. France
20/09/2016
107,65 Act. France
19/09/2016
107,71 Act. France
18/09/2016
106,62 Act. France
17/09/2016
106,63 Act. France
16/09/2016
106,63 Act. France
15/09/2016
107,43 Act. France
14/09/2016
107,30 Act. France
13/09/2016
107,65 Act. France
12/09/2016
108,57 Act. France
11/09/2016
109,60 Act. France
10/09/2016
109,61 Act. France
09/09/2016
109,61 Act. France
08/09/2016
110,49 Act. France
07/09/2016
110,69 Act. France
06/09/2016
110,20 Act. France
05/09/2016
110,46 Act. France
04/09/2016
110,32 Act. France
03/09/2016
110,30 Act. France
02/09/2016
110,30 Act. France
01/09/2016
108,39 Act. France
31/08/2016
108,24 Act. France
30/08/2016
108,48 Act. France
29/08/2016
107,88 Act. France
28/08/2016
108,12 Act. France
27/08/2016
108,12 Act. France
26/08/2016
108,12 Act. France
25/08/2016
107,46 Act. France
24/08/2016
108,06 Act. France
23/08/2016
107,79 Act. France
22/08/2016
107,14 Act. France
21/08/2016
107,15 Act. France
20/08/2016
107,15 Act. France
19/08/2016
107,15 Act. France
18/08/2016
107,85 Act. France
17/08/2016
107,45 Act. France
16/08/2016
108,35 Act. France
15/08/2016
109,13 Act. France
14/08/2016
109,14 Act. France
13/08/2016
109,14 Act. France
12/08/2016
109,14 Act. France
11/08/2016
109,01 Act. France
10/08/2016
108,05 Act. France
09/08/2016
108,21 Act. France
08/08/2016
107,25 Act. France
07/08/2016
107,10 Act. France
06/08/2016
107,09 Act. France
05/08/2016
107,09 Act. France
04/08/2016
105,91 Act. France
03/08/2016
105,32 Act. France
02/08/2016
105,66 Act. France
01/08/2016
107,19 Act. France
31/07/2016
107,72 Act. France
30/07/2016
107,72 Act. France
29/07/2016
107,72 Act. France
28/07/2016
107,34 Act. France
27/07/2016
107,80 Act. France
26/07/2016
106,84 Act. France
25/07/2016
106,70 Act. France
24/07/2016
106,41 Act. France
23/07/2016
106,41 Act. France
22/07/2016
106,41 Act. France
21/07/2016
106,28 Act. France
20/07/2016
106,32 Act. France
19/07/2016
105,29 Act. France
18/07/2016
105,75 Act. France
17/07/2016
105,79 Act. France
16/07/2016
105,79 Act. France
15/07/2016
105,79 Act. France
14/07/2016
105,04 Act. France
13/07/2016
104,93 Act. France
12/07/2016
104,82 Act. France
11/07/2016
103,52 Act. France
10/07/2016
101,98 Act. France
09/07/2016
101,97 Act. France
08/07/2016
101,97 Act. France
07/07/2016
100,53 Act. France
06/07/2016
99,91 Act. France
05/07/2016
101,52 Act. France
04/07/2016
103,12 Act. France
03/07/2016
103,87 Act. France
02/07/2016
103,86 Act. France
01/07/2016
103,86 Act. France
30/06/2016
102,84 Act. France
29/06/2016
101,92 Act. France
28/06/2016
99,70 Act. France
27/06/2016
97,67 Act. France
26/06/2016
101,16 Act. France
25/06/2016
101,22 Act. France
24/06/2016
101,22 Act. France
23/06/2016
108,04 Act. France
22/06/2016
106,45 Act. France
21/06/2016
106,20 Act. France
20/06/2016
105,56 Act. France
19/06/2016
102,57 Act. France
18/06/2016
102,56 Act. France
17/06/2016
102,56 Act. France
16/06/2016
101,81 Act. France
15/06/2016
102,42 Act. France
14/06/2016
101,71 Act. France
13/06/2016
103,71 Act. France
12/06/2016
105,54 Act. France
11/06/2016
105,56 Act. France
10/06/2016
105,56 Act. France
09/06/2016
107,84 Act. France
08/06/2016
108,69 Act. France
07/06/2016
109,25 Act. France
06/06/2016
108,30 Act. France
05/06/2016
108,24 Act. France
04/06/2016
108,25 Act. France
03/06/2016
108,25 Act. France
02/06/2016
109,09 Act. France
01/06/2016
108,92 Act. France
31/05/2016
109,48 Act. France
30/05/2016
109,75 Act. France
29/05/2016
109,46 Act. France
28/05/2016
109,46 Act. France
27/05/2016
109,46 Act. France
26/05/2016
109,11 Act. France
25/05/2016
108,46 Act. France
24/05/2016
107,32 Act. France
23/05/2016
105,42 Act. France
22/05/2016
105,65 Act. France
21/05/2016
105,64 Act. France
20/05/2016
105,64 Act. France
19/05/2016
104,34 Act. France
18/05/2016
104,98 Act. France
17/05/2016
104,61 Act. France
16/05/2016
104,83 Act. France
15/05/2016
104,83 Act. France
14/05/2016
104,83 Act. France
13/05/2016
104,83 Act. France
12/05/2016
104,43 Act. France
11/05/2016
104,94 Act. France
10/05/2016
105,27 Act. France
09/05/2016
104,54 Act. France
08/05/2016
104,13 Act. France
07/05/2016
104,14 Act. France
06/05/2016
104,14 Act. France
05/05/2016
104,42 Act. France
04/05/2016
104,42 Act. France
03/05/2016
105,29 Act. France
02/05/2016
106,52 Act. France
01/05/2016
106,30 Act. France
30/04/2016
106,32 Act. France
29/04/2016
106,32 Act. France
28/04/2016
108,40 Act. France
27/04/2016
108,37 Act. France
26/04/2016
107,74 Act. France
25/04/2016
107,70 Act. France
24/04/2016
108,11 Act. France
23/04/2016
108,11 Act. France
22/04/2016
108,11 Act. France
21/04/2016
108,11 Act. France
20/04/2016
108,27 Act. France
19/04/2016
107,86 Act. France
18/04/2016
106,68 Act. France
17/04/2016
106,50 Act. France
16/04/2016
106,51 Act. France
15/04/2016
106,51 Act. France
14/04/2016
106,60 Act. France
13/04/2016
106,12 Act. France
12/04/2016
103,57 Act. France
11/04/2016
102,96 Act. France
10/04/2016
102,69 Act. France
09/04/2016
102,68 Act. France
08/04/2016
102,68 Act. France
07/04/2016
101,68 Act. France
06/04/2016
102,36 Act. France
05/04/2016
101,96 Act. France
04/04/2016
103,74 Act. France
03/04/2016
103,67 Act. France
02/04/2016
103,68 Act. France
01/04/2016
103,68 Act. France
31/03/2016
104,82 Act. France
30/03/2016
105,75 Act. France
29/03/2016
104,31 Act. France
28/03/2016
103,90 Act. France
27/03/2016
103,91 Act. France
26/03/2016
103,91 Act. France
25/03/2016
103,91 Act. France
24/03/2016
103,91 Act. France
23/03/2016
105,65 Act. France
22/03/2016
105,63 Act. France
21/03/2016
105,59 Act. France
20/03/2016
106,04 Act. France
19/03/2016
106,04 Act. France
18/03/2016
106,04 Act. France
17/03/2016
105,57 Act. France
16/03/2016
105,94 Act. France
15/03/2016
106,10 Act. France
14/03/2016
106,61 Act. France
13/03/2016
106,10 Act. France
12/03/2016
106,07 Act. France
11/03/2016
106,07 Act. France
10/03/2016
103,52 Act. France
09/03/2016
104,85 Act. France
08/03/2016
104,50 Act. France
07/03/2016
105,32 Act. France
06/03/2016
105,65 Act. France
05/03/2016
105,65 Act. France
04/03/2016
105,65 Act. France
03/03/2016
104,43 Act. France
02/03/2016
104,53 Act. France
01/03/2016
104,30 Act. France
29/02/2016
103,00 Act. France
28/02/2016
102,14 Act. France
27/02/2016
102,13 Act. France
26/02/2016
102,13 Act. France
25/02/2016
100,76 Act. France
24/02/2016
99,37 Act. France
23/02/2016
100,98 Act. France
22/02/2016
101,84 Act. France
21/02/2016
100,43 Act. France
20/02/2016
100,43 Act. France
19/02/2016
100,43 Act. France
18/02/2016
100,49 Act. France
17/02/2016
100,01 Act. France
16/02/2016
97,63 Act. France
15/02/2016
97,54 Act. France
14/02/2016
94,93 Act. France
13/02/2016
94,89 Act. France
12/02/2016
94,89 Act. France
11/02/2016
93,79 Act. France
10/02/2016
96,89 Act. France
09/02/2016
95,57 Act. France
08/02/2016
97,05 Act. France
07/02/2016
100,18 Act. France
06/02/2016
100,19 Act. France
05/02/2016
100,19 Act. France
04/02/2016
101,22 Act. France
03/02/2016
101,46 Act. France
02/02/2016
102,89 Act. France
01/02/2016
104,92 Act. France
31/01/2016
105,08 Act. France
30/01/2016
105,06 Act. France
29/01/2016
105,06 Act. France
28/01/2016
103,10 Act. France
27/01/2016
104,31 Act. France
26/01/2016
103,81 Act. France
25/01/2016
103,11 Act. France
24/01/2016
103,27 Act. France
23/01/2016
103,25 Act. France
22/01/2016
103,25 Act. France
21/01/2016
100,53 Act. France
20/01/2016
99,16 Act. France
19/01/2016
101,98 Act. France
18/01/2016
100,38 Act. France
17/01/2016
101,20 Act. France
16/01/2016
101,22 Act. France
15/01/2016
101,22 Act. France
14/01/2016
103,72 Act. France
13/01/2016
105,46 Act. France
12/01/2016
105,15 Act. France
11/01/2016
103,91 Act. France
10/01/2016
104,38 Act. France
09/01/2016
104,39 Act. France
08/01/2016
104,39 Act. France
07/01/2016
106,07 Act. France
06/01/2016
107,69 Act. France
05/01/2016
108,96 Act. France
04/01/2016
108,74 Act. France
03/01/2016
111,05 Act. France
02/01/2016
111,06 Act. France
01/01/2016
111,06 Act. France
31/12/2015
111,06 Act. France
30/12/2015
111,67 Act. France
29/12/2015
111,92 Act. France
28/12/2015
110,36 Act. France
27/12/2015
111,05 Act. France
26/12/2015
111,05 Act. France
25/12/2015
111,05 Act. France
24/12/2015
111,05 Act. France
23/12/2015
111,06 Act. France
22/12/2015
109,14 Act. France
21/12/2015
109,18 Act. France
20/12/2015
110,21 Act. France
19/12/2015
110,22 Act. France
18/12/2015
110,22 Act. France
17/12/2015
111,13 Act. France
16/12/2015
109,94 Act. France
15/12/2015
109,53 Act. France
14/12/2015
107,01 Act. France
13/12/2015
108,49 Act. France
12/12/2015
108,51 Act. France
11/12/2015
108,51 Act. France
10/12/2015
110,48 Act. France
09/12/2015
110,73 Act. France
08/12/2015
111,54 Act. France
07/12/2015
113,04 Act. France
06/12/2015
112,19 Act. France
05/12/2015
112,19 Act. France
04/12/2015
112,19 Act. France
03/12/2015
112,78 Act. France
02/12/2015
115,71 Act. France
01/12/2015
115,88 Act. France
30/11/2015
116,45 Act. France
29/11/2015
115,89 Act. France
28/11/2015
115,89 Act. France
27/11/2015
115,89 Act. France
26/11/2015
115,85 Act. France
25/11/2015
114,72 Act. France
24/11/2015
113,38 Act. France
23/11/2015
114,76 Act. France
22/11/2015
115,08 Act. France
21/11/2015
115,08 Act. France
20/11/2015
115,08 Act. France
19/11/2015
115,02 Act. France
18/11/2015
114,77 Act. France
17/11/2015
115,12 Act. France
16/11/2015
112,77 Act. France
15/11/2015
112,88 Act. France
14/11/2015
112,89 Act. France
13/11/2015
112,89 Act. France
12/11/2015
114,02 Act. France
11/11/2015
115,03 Act. France
10/11/2015
114,94 Act. France
09/11/2015
114,98 Act. France
08/11/2015
116,29 Act. France
07/11/2015
116,29 Act. France
06/11/2015
116,29 Act. France
05/11/2015
115,75 Act. France
04/11/2015
115,31 Act. France
03/11/2015
115,04 Act. France
02/11/2015
114,69 Act. France
01/11/2015
114,23 Act. France
31/10/2015
114,23 Act. France
30/10/2015
114,23 Act. France
29/10/2015
114,06 Act. France
28/10/2015
114,14 Act. France
27/10/2015
113,37 Act. France
26/10/2015
114,34 Act. France
25/10/2015
114,70 Act. France
24/10/2015
114,68 Act. France
23/10/2015
114,68 Act. France
22/10/2015
112,29 Act. France
21/10/2015
110,47 Act. France
20/10/2015
110,05 Act. France
19/10/2015
110,51 Act. France
18/10/2015
110,34 Act. France
17/10/2015
110,34 Act. France
16/10/2015
110,34 Act. France
15/10/2015
109,74 Act. France
14/10/2015
108,49 Act. France
13/10/2015
109,14 Act. France
12/10/2015
109,88 Act. France
11/10/2015
110,14 Act. France
10/10/2015
110,13 Act. France
09/10/2015
110,13 Act. France
08/10/2015
109,32 Act. France
07/10/2015
109,14 Act. France
06/10/2015
109,08 Act. France
05/10/2015
108,11 Act. France
04/10/2015
105,29 Act. France
03/10/2015
105,28 Act. France
02/10/2015
105,28 Act. France
01/10/2015
104,83 Act. France
30/09/2015
105,20 Act. France
29/09/2015
103,10 Act. France
28/09/2015
103,70 Act. France
27/09/2015
105,79 Act. France
26/09/2015
105,77 Act. France
25/09/2015
105,77 Act. France
24/09/2015
103,56 Act. France
23/09/2015
105,22 Act. France
22/09/2015
105,27 Act. France
21/09/2015
108,12 Act. France
20/09/2015
107,38 Act. France
19/09/2015
107,40 Act. France
18/09/2015
107,40 Act. France
17/09/2015
109,41 Act. France
16/09/2015
109,08 Act. France
15/09/2015
107,93 Act. France
14/09/2015
107,12 Act. France
13/09/2015
107,82 Act. France
12/09/2015
107,83 Act. France
11/09/2015
107,83 Act. France
10/09/2015
108,82 Act. France
09/09/2015
109,95 Act. France
08/09/2015
108,63 Act. France
07/09/2015
107,61 Act. France
06/09/2015
107,24 Act. France
05/09/2015
107,26 Act. France
04/09/2015
107,26 Act. France
03/09/2015
109,78 Act. France
02/09/2015
107,85 Act. France
01/09/2015
107,78 Act. France
31/08/2015
110,00 Act. France
30/08/2015
110,42 Act. France
29/08/2015
110,42 Act. France
28/08/2015
110,42 Act. France
27/08/2015
110,10 Act. France
26/08/2015
107,25 Act. France
25/08/2015
108,19 Act. France
24/08/2015
104,69 Act. France
23/08/2015
109,50 Act. France
22/08/2015
109,53 Act. France
21/08/2015
109,53 Act. France
20/08/2015
112,99 Act. France
19/08/2015
115,10 Act. France
18/08/2015
116,69 Act. France
17/08/2015
116,77 Act. France
16/08/2015
116,35 Act. France
15/08/2015
116,35 Act. France
14/08/2015
116,35 Act. France
13/08/2015
116,95 Act. France
12/08/2015
115,81 Act. France
11/08/2015
119,10 Act. France
10/08/2015
120,72 Act. France
09/08/2015
120,04 Act. France
08/08/2015
120,05 Act. France
07/08/2015
120,05 Act. France
06/08/2015
120,82 Act. France
05/08/2015
120,93 Act. France
04/08/2015
119,54 Act. France
03/08/2015
119,69 Act. France
02/08/2015
119,01 Act. France
01/08/2015
119,00 Act. France
31/07/2015
119,00 Act. France
30/07/2015
118,39 Act. France
29/07/2015
118,05 Act. France
28/07/2015
117,33 Act. France
27/07/2015
116,51 Act. France
26/07/2015
118,99 Act. France
25/07/2015
119,00 Act. France
24/07/2015
119,00 Act. France
23/07/2015
119,56 Act. France
22/07/2015
119,47 Act. France
21/07/2015
119,91 Act. France
20/07/2015
120,61 Act. France
19/07/2015
120,16 Act. France
18/07/2015
120,16 Act. France
17/07/2015
120,16 Act. France
16/07/2015
119,54 Act. France
15/07/2015
118,13 Act. France
14/07/2015
117,09 Act. France
13/07/2015
117,01 Act. France
12/07/2015
115,16 Act. France
11/07/2015
115,13 Act. France
10/07/2015
115,13 Act. France
09/07/2015
112,26 Act. France
08/07/2015
109,99 Act. France
07/07/2015
109,57 Act. France
06/07/2015
111,61 Act. France
05/07/2015
113,35 Act. France
04/07/2015
113,36 Act. France
03/07/2015
113,36 Act. France
02/07/2015
114,27 Act. France
01/07/2015
115,15 Act. France
30/06/2015
113,34 Act. France
29/06/2015
114,93 Act. France
28/06/2015
118,48 Act. France
27/06/2015
118,48 Act. France
26/06/2015
118,48 Act. France
25/06/2015
117,83 Act. France
24/06/2015
117,78 Act. France
23/06/2015
118,06 Act. France
22/06/2015
116,74 Act. France
21/06/2015
113,45 Act. France
20/06/2015
113,45 Act. France
19/06/2015
113,45 Act. France
18/06/2015
113,34 Act. France
17/06/2015
113,21 Act. France
16/06/2015
114,10 Act. France
15/06/2015
113,62 Act. France
14/06/2015
115,47 Act. France
13/06/2015
115,48 Act. France
12/06/2015
115,48 Act. France
11/06/2015
116,79 Act. France
10/06/2015
116,11 Act. France
09/06/2015
114,47 Act. France
08/06/2015
114,63 Act. France
07/06/2015
115,71 Act. France
06/06/2015
115,72 Act. France
05/06/2015
115,72 Act. France
04/06/2015
117,22 Act. France
03/06/2015
118,10 Act. France
02/06/2015
117,64 Act. France
01/06/2015
117,89 Act. France
31/05/2015
117,64 Act. France
30/05/2015
117,67 Act. France
29/05/2015
117,67 Act. France
28/05/2015
120,03 Act. France
27/05/2015
120,68 Act. France
26/05/2015
118,99 Act. France
25/05/2015
119,92 Act. France
24/05/2015
119,96 Act. France
23/05/2015
119,96 Act. France
22/05/2015
119,96 Act. France
21/05/2015
119,82 Act. France
20/05/2015
119,55 Act. France
19/05/2015
119,06 Act. France
18/05/2015
117,10 Act. France
17/05/2015
116,71 Act. France
16/05/2015
116,71 Act. France
15/05/2015
116,71 Act. France
14/05/2015
116,02 Act. France
13/05/2015
115,91 Act. France
12/05/2015
115,96 Act. France
11/05/2015
117,01 Act. France
10/05/2015
115,44 Act. France
09/05/2015
115,44 Act. France
08/05/2015
115,44 Act. France
07/05/2015
115,14 Act. France
06/05/2015
115,31 Act. France
05/05/2015
115,43 Act. France
04/05/2015
117,35 Act. France
03/05/2015
116,60 Act. France
02/05/2015
116,60 Act. France
01/05/2015
116,60 Act. France
30/04/2015
116,60 Act. France
29/04/2015
116,48 Act. France
28/04/2015
118,91 Act. France
27/04/2015
120,62 Act. France
26/04/2015
119,27 Act. France
25/04/2015
119,26 Act. France
24/04/2015
119,26 Act. France
23/04/2015
118,71 Act. France
22/04/2015
119,26 Act. France
21/04/2015
118,91 Act. France
20/04/2015
118,26 Act. France
19/04/2015
117,47 Act. France
18/04/2015
117,48 Act. France
17/04/2015
117,48 Act. France
16/04/2015
119,15 Act. France
15/04/2015
119,66 Act. France
14/04/2015
119,10 Act. France
13/04/2015
119,69 Act. France
12/04/2015
119,45 Act. France
11/04/2015
119,45 Act. France
10/04/2015
119,45 Act. France
09/04/2015
118,47 Act. France
08/04/2015
117,10 Act. France
07/04/2015
117,23 Act. France
06/04/2015
115,92 Act. France
05/04/2015
115,92 Act. France
04/04/2015
115,92 Act. France
03/04/2015
115,92 Act. France
02/04/2015
115,92 Act. France
01/04/2015
115,55 Act. France
31/03/2015
115,08 Act. France
30/03/2015
115,93 Act. France
29/03/2015
114,87 Act. France
28/03/2015
114,87 Act. France
27/03/2015
114,87 Act. France
26/03/2015
114,50 Act. France
25/03/2015
115,06 Act. France
24/03/2015
116,28 Act. France
23/03/2015
115,64 Act. France
22/03/2015
116,09 Act. France
21/03/2015
116,08 Act. France
20/03/2015
116,08 Act. France
19/03/2015
115,16 Act. France
18/03/2015
114,97 Act. France
17/03/2015
115,08 Act. France
16/03/2015
115,88 Act. France
15/03/2015
114,98 Act. France
14/03/2015
114,97 Act. France
13/03/2015
114,97 Act. France
12/03/2015
114,45 Act. France
11/03/2015
114,45 Act. France
10/03/2015
112,36 Act. France
09/03/2015
113,32 Act. France
08/03/2015
113,76 Act. France
07/03/2015
113,76 Act. France
06/03/2015
113,76 Act. France
05/03/2015
113,49 Act. France
04/03/2015
112,48 Act. France
03/03/2015
111,73 Act. France
02/03/2015
112,67 Act. France
01/03/2015
113,09 Act. France
28/02/2015
113,08 Act. France
27/02/2015
113,08 Act. France
26/02/2015
112,18 Act. France
25/02/2015
111,53 Act. France
24/02/2015
111,66 Act. France
23/02/2015
111,25 Act. France
22/02/2015
110,67 Act. France
21/02/2015
110,67 Act. France
20/02/2015
110,67 Act. France
19/02/2015
110,51 Act. France
18/02/2015
109,85 Act. France
17/02/2015
108,83 Act. France
16/02/2015
108,84 Act. France
15/02/2015
108,87 Act. France
14/02/2015
108,86 Act. France
13/02/2015
108,86 Act. France
12/02/2015
108,15 Act. France
11/02/2015
107,10 Act. France
10/02/2015
107,38 Act. France
09/02/2015
106,48 Act. France
08/02/2015
107,37 Act. France
07/02/2015
107,37 Act. France
06/02/2015
107,37 Act. France
05/02/2015
107,34 Act. France
04/02/2015
107,09 Act. France
03/02/2015
106,70 Act. France
02/02/2015
105,62 Act. France
01/02/2015
105,41 Act. France
31/01/2015
105,41 Act. France
30/01/2015
105,41 Act. France
29/01/2015
105,76 Act. France
28/01/2015
105,41 Act. France
27/01/2015
105,53 Act. France
26/01/2015
106,47 Act. France
25/01/2015
105,58 Act. France
24/01/2015
105,57 Act. France
23/01/2015
105,57 Act. France
22/01/2015
103,67 Act. France
21/01/2015
102,31 Act. France
20/01/2015
101,66 Act. France
19/01/2015
100,84 Act. France
18/01/2015
100,42 Act. France
17/01/2015
100,41 Act. France
16/01/2015
100,41 Act. France
15/01/2015
99,37 Act. France
14/01/2015
97,65 Act. France
13/01/2015
98,78 Act. France
12/01/2015
97,57 Act. France
11/01/2015
96,75 Act. France
10/01/2015
96,76 Act. France
09/01/2015
96,76 Act. France
08/01/2015
97,89 Act. France
07/01/2015
95,31 Act. France
06/01/2015
94,92 Act. France
05/01/2015
95,67 Act. France
04/01/2015
98,05 Act. France
03/01/2015
98,05 Act. France
02/01/2015
98,05 Act. France
01/01/2015
98,24 Act. France
31/12/2014
98,23 Act. France
30/12/2014
97,77 Act. France
29/12/2014
98,90 Act. France
28/12/2014
98,65 Act. France
27/12/2014
98,66 Act. France
26/12/2014
98,66 Act. France
25/12/2014
98,66 Act. France
24/12/2014
98,66 Act. France
23/12/2014
98,81 Act. France
22/12/2014
97,76 Act. France
21/12/2014
97,52 Act. France
20/12/2014
97,52 Act. France
19/12/2014
97,52 Act. France
18/12/2014
97,33 Act. France
17/12/2014
94,71 Act. France
16/12/2014
94,37 Act. France
15/12/2014
92,95 Act. France
14/12/2014
94,89 Act. France
13/12/2014
94,91 Act. France
12/12/2014
94,91 Act. France
11/12/2014
97,32 Act. France
10/12/2014
97,51 Act. France
09/12/2014
98,19 Act. France
08/12/2014
100,32 Act. France
07/12/2014
101,00 Act. France
06/12/2014
100,98 Act. France
05/12/2014
100,98 Act. France
04/12/2014
99,24 Act. France
03/12/2014
100,16 Act. France
02/12/2014
100,00 PLUVALCA ALLCAPS I
21/11/2017
150,02 PLUVALCA ALLCAPS I
20/11/2017
149,09 PLUVALCA ALLCAPS I
19/11/2017
148,52 PLUVALCA ALLCAPS I
18/11/2017
148,52 PLUVALCA ALLCAPS I
17/11/2017
148,52 PLUVALCA ALLCAPS I
16/11/2017
148,80 PLUVALCA ALLCAPS I
15/11/2017
147,51 PLUVALCA ALLCAPS I
14/11/2017
148,55 PLUVALCA ALLCAPS I
13/11/2017
148,94 PLUVALCA ALLCAPS I
12/11/2017
150,37 PLUVALCA ALLCAPS I
11/11/2017
150,37 PLUVALCA ALLCAPS I
10/11/2017
150,37 PLUVALCA ALLCAPS I
09/11/2017
150,94 PLUVALCA ALLCAPS I
08/11/2017
152,77 PLUVALCA ALLCAPS I
07/11/2017
153,12 PLUVALCA ALLCAPS I
06/11/2017
154,10 PLUVALCA ALLCAPS I
05/11/2017
154,22 PLUVALCA ALLCAPS I
04/11/2017
154,22 PLUVALCA ALLCAPS I
03/11/2017
154,22 PLUVALCA ALLCAPS I
02/11/2017
153,41 PLUVALCA ALLCAPS I
01/11/2017
153,60 PLUVALCA ALLCAPS I
31/10/2017
153,60 PLUVALCA ALLCAPS I
30/10/2017
153,69 PLUVALCA ALLCAPS I
29/10/2017
153,29 PLUVALCA ALLCAPS I
28/10/2017
153,29 PLUVALCA ALLCAPS I
27/10/2017
153,29 PLUVALCA ALLCAPS I
26/10/2017
152,30 PLUVALCA ALLCAPS I
25/10/2017
150,68 PLUVALCA ALLCAPS I
24/10/2017
151,62 PLUVALCA ALLCAPS I
23/10/2017
151,60 PLUVALCA ALLCAPS I
22/10/2017
151,24 PLUVALCA ALLCAPS I
21/10/2017
151,24 PLUVALCA ALLCAPS I
20/10/2017
151,24 PLUVALCA ALLCAPS I
19/10/2017
150,99 PLUVALCA ALLCAPS I
18/10/2017
151,87 PLUVALCA ALLCAPS I
17/10/2017
151,54 PLUVALCA ALLCAPS I
16/10/2017
151,55 PLUVALCA ALLCAPS I
15/10/2017
151,42 PLUVALCA ALLCAPS I
14/10/2017
151,42 PLUVALCA ALLCAPS I
13/10/2017
151,42 PLUVALCA ALLCAPS I
12/10/2017
151,66 PLUVALCA ALLCAPS I
11/10/2017
151,43 PLUVALCA ALLCAPS I
10/10/2017
151,09 PLUVALCA ALLCAPS I
09/10/2017
151,22 PLUVALCA ALLCAPS I
08/10/2017
151,01 PLUVALCA ALLCAPS I
07/10/2017
151,01 PLUVALCA ALLCAPS I
06/10/2017
151,01 PLUVALCA ALLCAPS I
05/10/2017
151,31 PLUVALCA ALLCAPS I
04/10/2017
150,97 PLUVALCA ALLCAPS I
03/10/2017
150,86 PLUVALCA ALLCAPS I
02/10/2017
150,35 PLUVALCA ALLCAPS I
01/10/2017
149,44 PLUVALCA ALLCAPS I
30/09/2017
149,44 PLUVALCA ALLCAPS I
29/09/2017
149,44 PLUVALCA ALLCAPS I
28/09/2017
148,56 PLUVALCA ALLCAPS I
27/09/2017
148,13 PLUVALCA ALLCAPS I
26/09/2017
147,70 PLUVALCA ALLCAPS I
25/09/2017
148,15 PLUVALCA ALLCAPS I
24/09/2017
148,46 PLUVALCA ALLCAPS I
23/09/2017
148,46 PLUVALCA ALLCAPS I
22/09/2017
148,46 PLUVALCA ALLCAPS I
21/09/2017
147,91 PLUVALCA ALLCAPS I
20/09/2017
147,31 PLUVALCA ALLCAPS I
19/09/2017
147,22 PLUVALCA ALLCAPS I
18/09/2017
147,13 PLUVALCA ALLCAPS I
17/09/2017
146,61 PLUVALCA ALLCAPS I
16/09/2017
146,61 PLUVALCA ALLCAPS I
15/09/2017
146,61 PLUVALCA ALLCAPS I
14/09/2017
146,97 PLUVALCA ALLCAPS I
13/09/2017
146,76 PLUVALCA ALLCAPS I
12/09/2017
146,49 PLUVALCA ALLCAPS I
11/09/2017
145,97 PLUVALCA ALLCAPS I
10/09/2017
144,50 PLUVALCA ALLCAPS I
09/09/2017
144,50 PLUVALCA ALLCAPS I
08/09/2017
144,50 PLUVALCA ALLCAPS I
07/09/2017
144,36 PLUVALCA ALLCAPS I
06/09/2017
143,81 PLUVALCA ALLCAPS I
05/09/2017
143,65 PLUVALCA ALLCAPS I
04/09/2017
143,80 PLUVALCA ALLCAPS I
03/09/2017
143,94 PLUVALCA ALLCAPS I
02/09/2017
143,94 PLUVALCA ALLCAPS I
01/09/2017
143,94 PLUVALCA ALLCAPS I
31/08/2017
143,06 PLUVALCA ALLCAPS I
30/08/2017
142,10 PLUVALCA ALLCAPS I
29/08/2017
141,10 PLUVALCA ALLCAPS I
28/08/2017
142,58 PLUVALCA ALLCAPS I
27/08/2017
143,32 PLUVALCA ALLCAPS I
26/08/2017
143,32 PLUVALCA ALLCAPS I
25/08/2017
143,32 PLUVALCA ALLCAPS I
24/08/2017
143,41 PLUVALCA ALLCAPS I
23/08/2017
143,65 PLUVALCA ALLCAPS I
22/08/2017
144,07 PLUVALCA ALLCAPS I
21/08/2017
142,92 PLUVALCA ALLCAPS I
20/08/2017
143,73 PLUVALCA ALLCAPS I
19/08/2017
143,73 PLUVALCA ALLCAPS I
18/08/2017
143,73 PLUVALCA ALLCAPS I
17/08/2017
144,60 PLUVALCA ALLCAPS I
16/08/2017
145,05 PLUVALCA ALLCAPS I
15/08/2017
143,58 PLUVALCA ALLCAPS I
14/08/2017
143,58 PLUVALCA ALLCAPS I
13/08/2017
142,00 PLUVALCA ALLCAPS I
12/08/2017
142,00 PLUVALCA ALLCAPS I
11/08/2017
142,00 PLUVALCA ALLCAPS I
10/08/2017
143,62 PLUVALCA ALLCAPS I
09/08/2017
144,58 PLUVALCA ALLCAPS I
08/08/2017
146,32 PLUVALCA ALLCAPS I
07/08/2017
145,96 PLUVALCA ALLCAPS I
06/08/2017
145,76 PLUVALCA ALLCAPS I
05/08/2017
145,76 PLUVALCA ALLCAPS I
04/08/2017
145,76 PLUVALCA ALLCAPS I
03/08/2017
144,40 PLUVALCA ALLCAPS I
02/08/2017
143,87 PLUVALCA ALLCAPS I
01/08/2017
144,29 PLUVALCA ALLCAPS I
31/07/2017
143,63 PLUVALCA ALLCAPS I
30/07/2017
144,34 PLUVALCA ALLCAPS I
29/07/2017
144,34 PLUVALCA ALLCAPS I
28/07/2017
144,34 PLUVALCA ALLCAPS I
27/07/2017
146,04 PLUVALCA ALLCAPS I
26/07/2017
146,06 PLUVALCA ALLCAPS I
25/07/2017
145,39 PLUVALCA ALLCAPS I
24/07/2017
144,46 PLUVALCA ALLCAPS I
23/07/2017
144,59 PLUVALCA ALLCAPS I
22/07/2017
144,59 PLUVALCA ALLCAPS I
21/07/2017
144,59 PLUVALCA ALLCAPS I
20/07/2017
146,38 PLUVALCA ALLCAPS I
19/07/2017
146,45 PLUVALCA ALLCAPS I
18/07/2017
145,42 PLUVALCA ALLCAPS I
17/07/2017
146,68 PLUVALCA ALLCAPS I
16/07/2017
146,53 PLUVALCA ALLCAPS I
15/07/2017
146,53 PLUVALCA ALLCAPS I
14/07/2017
146,53 PLUVALCA ALLCAPS I
13/07/2017
146,53 PLUVALCA ALLCAPS I
12/07/2017
145,78 PLUVALCA ALLCAPS I
11/07/2017
144,07 PLUVALCA ALLCAPS I
10/07/2017
144,41 PLUVALCA ALLCAPS I
09/07/2017
143,78 PLUVALCA ALLCAPS I
08/07/2017
143,78 PLUVALCA ALLCAPS I
07/07/2017
143,78 PLUVALCA ALLCAPS I
06/07/2017
143,84 PLUVALCA ALLCAPS I
05/07/2017
144,55 PLUVALCA ALLCAPS I
04/07/2017
144,37 PLUVALCA ALLCAPS I
03/07/2017
145,12 PLUVALCA ALLCAPS I
02/07/2017
143,75 PLUVALCA ALLCAPS I
01/07/2017
143,75 PLUVALCA ALLCAPS I
30/06/2017
143,75 PLUVALCA ALLCAPS I
29/06/2017
144,29 PLUVALCA ALLCAPS I
28/06/2017
146,65 PLUVALCA ALLCAPS I
27/06/2017
146,87 PLUVALCA ALLCAPS I
26/06/2017
148,01 PLUVALCA ALLCAPS I
25/06/2017
147,39 PLUVALCA ALLCAPS I
24/06/2017
147,39 PLUVALCA ALLCAPS I
23/06/2017
147,39 PLUVALCA ALLCAPS I
22/06/2017
147,73 PLUVALCA ALLCAPS I
21/06/2017
147,54 PLUVALCA ALLCAPS I
20/06/2017
147,79 PLUVALCA ALLCAPS I
19/06/2017
148,30 PLUVALCA ALLCAPS I
18/06/2017
147,05 PLUVALCA ALLCAPS I
17/06/2017
147,05 PLUVALCA ALLCAPS I
16/06/2017
147,05 PLUVALCA ALLCAPS I
15/06/2017
146,24 PLUVALCA ALLCAPS I
14/06/2017
147,13 PLUVALCA ALLCAPS I
13/06/2017
147,66 PLUVALCA ALLCAPS I
12/06/2017
146,72 PLUVALCA ALLCAPS I
11/06/2017
148,77 PLUVALCA ALLCAPS I
10/06/2017
148,77 PLUVALCA ALLCAPS I
09/06/2017
148,77 PLUVALCA ALLCAPS I
08/06/2017
147,64 PLUVALCA ALLCAPS I
07/06/2017
147,60 PLUVALCA ALLCAPS I
06/06/2017
147,40 PLUVALCA ALLCAPS I
05/06/2017
149,05 PLUVALCA ALLCAPS I
04/06/2017
149,05 PLUVALCA ALLCAPS I
03/06/2017
149,05 PLUVALCA ALLCAPS I
02/06/2017
149,05 PLUVALCA ALLCAPS I
01/06/2017
148,25 PLUVALCA ALLCAPS I
31/05/2017
147,16 PLUVALCA ALLCAPS I
30/05/2017
147,25 PLUVALCA ALLCAPS I
29/05/2017
147,19 PLUVALCA ALLCAPS I
28/05/2017
147,13 PLUVALCA ALLCAPS I
27/05/2017
147,13 PLUVALCA ALLCAPS I
26/05/2017
147,13 PLUVALCA ALLCAPS I
25/05/2017
146,80 PLUVALCA ALLCAPS I
24/05/2017
146,80 PLUVALCA ALLCAPS I
23/05/2017
146,75 PLUVALCA ALLCAPS I
22/05/2017
145,95 PLUVALCA ALLCAPS I
21/05/2017
145,87 PLUVALCA ALLCAPS I
20/05/2017
145,87 PLUVALCA ALLCAPS I
19/05/2017
145,87 PLUVALCA ALLCAPS I
18/05/2017
144,56 PLUVALCA ALLCAPS I
17/05/2017
145,61 PLUVALCA ALLCAPS I
16/05/2017
147,84 PLUVALCA ALLCAPS I
15/05/2017
148,75 PLUVALCA ALLCAPS I
14/05/2017
147,80 PLUVALCA ALLCAPS I
13/05/2017
147,80 PLUVALCA ALLCAPS I
12/05/2017
147,80 PLUVALCA ALLCAPS I
11/05/2017
147,49 PLUVALCA ALLCAPS I
10/05/2017
148,36 PLUVALCA ALLCAPS I
09/05/2017
147,77 PLUVALCA ALLCAPS I
08/05/2017
147,43 PLUVALCA ALLCAPS I
07/05/2017
147,43 PLUVALCA ALLCAPS I
06/05/2017
147,43 PLUVALCA ALLCAPS I
05/05/2017
147,43 PLUVALCA ALLCAPS I
04/05/2017
145,49 PLUVALCA ALLCAPS I
03/05/2017
143,69 PLUVALCA ALLCAPS I
02/05/2017
143,63 PLUVALCA ALLCAPS I
01/05/2017
142,61 PLUVALCA ALLCAPS I
30/04/2017
142,61 PLUVALCA ALLCAPS I
29/04/2017
142,61 PLUVALCA ALLCAPS I
28/04/2017
142,61 PLUVALCA ALLCAPS I
27/04/2017
142,30 PLUVALCA ALLCAPS I
26/04/2017
142,50 PLUVALCA ALLCAPS I
25/04/2017
142,05 PLUVALCA ALLCAPS I
24/04/2017
141,07 PLUVALCA ALLCAPS I
23/04/2017
135,38 PLUVALCA ALLCAPS I
22/04/2017
135,38 PLUVALCA ALLCAPS I
21/04/2017
135,38 PLUVALCA ALLCAPS I
20/04/2017
135,87 PLUVALCA ALLCAPS I
19/04/2017
134,63 PLUVALCA ALLCAPS I
18/04/2017
133,64 PLUVALCA ALLCAPS I
17/04/2017
136,04 PLUVALCA ALLCAPS I
16/04/2017
136,04 PLUVALCA ALLCAPS I
15/04/2017
136,04 PLUVALCA ALLCAPS I
14/04/2017
136,04 PLUVALCA ALLCAPS I
13/04/2017
136,04 PLUVALCA ALLCAPS I
12/04/2017
136,74 PLUVALCA ALLCAPS I
11/04/2017
137,05 PLUVALCA ALLCAPS I
10/04/2017
138,14 PLUVALCA ALLCAPS I
09/04/2017
138,66 PLUVALCA ALLCAPS I
08/04/2017
138,66 PLUVALCA ALLCAPS I
07/04/2017
138,66 PLUVALCA ALLCAPS I
06/04/2017
138,35 PLUVALCA ALLCAPS I
05/04/2017
138,13 PLUVALCA ALLCAPS I
04/04/2017
138,26 PLUVALCA ALLCAPS I
03/04/2017
137,84 PLUVALCA ALLCAPS I
02/04/2017
138,67 PLUVALCA ALLCAPS I
01/04/2017
138,67 PLUVALCA ALLCAPS I
31/03/2017
138,67 PLUVALCA ALLCAPS I
30/03/2017
138,23 PLUVALCA ALLCAPS I
29/03/2017
137,53 PLUVALCA ALLCAPS I
28/03/2017
136,48 PLUVALCA ALLCAPS I
27/03/2017
135,41 PLUVALCA ALLCAPS I
26/03/2017
135,32 PLUVALCA ALLCAPS I
25/03/2017
135,32 PLUVALCA ALLCAPS I
24/03/2017
135,32 PLUVALCA ALLCAPS I
23/03/2017
135,28 PLUVALCA ALLCAPS I
22/03/2017
133,97 PLUVALCA ALLCAPS I
21/03/2017
134,54 PLUVALCA ALLCAPS I
20/03/2017
135,32 PLUVALCA ALLCAPS I
19/03/2017
135,52 PLUVALCA ALLCAPS I
18/03/2017
135,52 PLUVALCA ALLCAPS I
17/03/2017
135,52 PLUVALCA ALLCAPS I
16/03/2017
134,92 PLUVALCA ALLCAPS I
15/03/2017
134,51 PLUVALCA ALLCAPS I
14/03/2017
134,32 PLUVALCA ALLCAPS I
13/03/2017
135,12 PLUVALCA ALLCAPS I
12/03/2017
135,08 PLUVALCA ALLCAPS I
11/03/2017
135,08 PLUVALCA ALLCAPS I
10/03/2017
135,08 PLUVALCA ALLCAPS I
09/03/2017
134,33 PLUVALCA ALLCAPS I
08/03/2017
134,25 PLUVALCA ALLCAPS I
07/03/2017
133,80 PLUVALCA ALLCAPS I
06/03/2017
133,84 PLUVALCA ALLCAPS I
05/03/2017
134,21 PLUVALCA ALLCAPS I
04/03/2017
134,21 PLUVALCA ALLCAPS I
03/03/2017
134,21 PLUVALCA ALLCAPS I
02/03/2017
133,57 PLUVALCA ALLCAPS I
01/03/2017
133,13 PLUVALCA ALLCAPS I
28/02/2017
130,79 PLUVALCA ALLCAPS I
27/02/2017
130,02 PLUVALCA ALLCAPS I
26/02/2017
129,88 PLUVALCA ALLCAPS I
25/02/2017
129,88 PLUVALCA ALLCAPS I
24/02/2017
129,88 PLUVALCA ALLCAPS I
23/02/2017
131,27 PLUVALCA ALLCAPS I
22/02/2017
131,61 PLUVALCA ALLCAPS I
21/02/2017
131,19 PLUVALCA ALLCAPS I
20/02/2017
130,52 PLUVALCA ALLCAPS I
19/02/2017
130,52 PLUVALCA ALLCAPS I
18/02/2017
130,52 PLUVALCA ALLCAPS I
17/02/2017
130,52 PLUVALCA ALLCAPS I
16/02/2017
131,55 PLUVALCA ALLCAPS I
15/02/2017
131,99 PLUVALCA ALLCAPS I
14/02/2017
131,41 PLUVALCA ALLCAPS I
13/02/2017
130,98 PLUVALCA ALLCAPS I
12/02/2017
129,55 PLUVALCA ALLCAPS I
11/02/2017
129,55 PLUVALCA ALLCAPS I
10/02/2017
129,55 PLUVALCA ALLCAPS I
09/02/2017
129,17 PLUVALCA ALLCAPS I
08/02/2017
128,23 PLUVALCA ALLCAPS I
07/02/2017
128,05 PLUVALCA ALLCAPS I
06/02/2017
128,45 PLUVALCA ALLCAPS I
05/02/2017
129,62 PLUVALCA ALLCAPS I
04/02/2017
129,62 PLUVALCA ALLCAPS I
03/02/2017
129,62 PLUVALCA ALLCAPS I
02/02/2017
129,07 PLUVALCA ALLCAPS I
01/02/2017
128,72 PLUVALCA ALLCAPS I
31/01/2017
127,23 PLUVALCA ALLCAPS I
30/01/2017
128,33 PLUVALCA ALLCAPS I
29/01/2017
129,89 PLUVALCA ALLCAPS I
28/01/2017
129,89 PLUVALCA ALLCAPS I
27/01/2017
129,89 PLUVALCA ALLCAPS I
26/01/2017
130,10 PLUVALCA ALLCAPS I
25/01/2017
129,60 PLUVALCA ALLCAPS I
24/01/2017
128,29 PLUVALCA ALLCAPS I
23/01/2017
127,82 PLUVALCA ALLCAPS I
22/01/2017
128,23 PLUVALCA ALLCAPS I
21/01/2017
128,23 PLUVALCA ALLCAPS I
20/01/2017
128,23 PLUVALCA ALLCAPS I
19/01/2017
128,15 PLUVALCA ALLCAPS I
18/01/2017
128,02 PLUVALCA ALLCAPS I
17/01/2017
128,01 PLUVALCA ALLCAPS I
16/01/2017
128,19 PLUVALCA ALLCAPS I
15/01/2017
129,10 PLUVALCA ALLCAPS I
14/01/2017
129,10 PLUVALCA ALLCAPS I
13/01/2017
129,10 PLUVALCA ALLCAPS I
12/01/2017
127,94 PLUVALCA ALLCAPS I
11/01/2017
128,64 PLUVALCA ALLCAPS I
10/01/2017
128,63 PLUVALCA ALLCAPS I
09/01/2017
128,33 PLUVALCA ALLCAPS I
08/01/2017
128,30 PLUVALCA ALLCAPS I
07/01/2017
128,30 PLUVALCA ALLCAPS I
06/01/2017
128,30 PLUVALCA ALLCAPS I
05/01/2017
128,26 PLUVALCA ALLCAPS I
04/01/2017
128,34 PLUVALCA ALLCAPS I
03/01/2017
128,20 PLUVALCA ALLCAPS I
02/01/2017
127,63 PLUVALCA ALLCAPS I
01/01/2017
126,45 PLUVALCA ALLCAPS I
31/12/2016
126,45 PLUVALCA ALLCAPS I
30/12/2016
126,45 PLUVALCA ALLCAPS I
29/12/2016
126,04 PLUVALCA ALLCAPS I
28/12/2016
126,25 PLUVALCA ALLCAPS I
27/12/2016
126,13 PLUVALCA ALLCAPS I
26/12/2016
125,70 PLUVALCA ALLCAPS I
25/12/2016
125,70 PLUVALCA ALLCAPS I
24/12/2016
125,70 PLUVALCA ALLCAPS I
23/12/2016
125,70 PLUVALCA ALLCAPS I
22/12/2016
125,27 PLUVALCA ALLCAPS I
21/12/2016
125,30 PLUVALCA ALLCAPS I
20/12/2016
125,08 PLUVALCA ALLCAPS I
19/12/2016
124,45 PLUVALCA ALLCAPS I
18/12/2016
124,25 PLUVALCA ALLCAPS I
17/12/2016
124,25 PLUVALCA ALLCAPS I
16/12/2016
124,25 PLUVALCA ALLCAPS I
15/12/2016
123,96 PLUVALCA ALLCAPS I
14/12/2016
122,88 PLUVALCA ALLCAPS I
13/12/2016
123,48 PLUVALCA ALLCAPS I
12/12/2016
122,65 PLUVALCA ALLCAPS I
11/12/2016
122,88 PLUVALCA ALLCAPS I
10/12/2016
122,88 PLUVALCA ALLCAPS I
09/12/2016
122,88 PLUVALCA ALLCAPS I
08/12/2016
122,11 PLUVALCA ALLCAPS I
07/12/2016
120,90 PLUVALCA ALLCAPS I
06/12/2016
119,55 PLUVALCA ALLCAPS I
05/12/2016
118,37 PLUVALCA ALLCAPS I
04/12/2016
117,12 PLUVALCA ALLCAPS I
03/12/2016
117,12 PLUVALCA ALLCAPS I
02/12/2016
117,12 PLUVALCA ALLCAPS I
01/12/2016
117,56 PLUVALCA ALLCAPS I
30/11/2016
118,12 PLUVALCA ALLCAPS I
29/11/2016
117,64 PLUVALCA ALLCAPS I
28/11/2016
116,89 PLUVALCA ALLCAPS I
27/11/2016
117,67 PLUVALCA ALLCAPS I
26/11/2016
117,67 PLUVALCA ALLCAPS I
25/11/2016
117,67 PLUVALCA ALLCAPS I
24/11/2016
117,74 PLUVALCA ALLCAPS I
23/11/2016
117,59 PLUVALCA ALLCAPS I
22/11/2016
118,05 PLUVALCA ALLCAPS I
21/11/2016
117,26 PLUVALCA ALLCAPS I
20/11/2016
116,81 PLUVALCA ALLCAPS I
19/11/2016
116,81 PLUVALCA ALLCAPS I
18/11/2016
116,81 PLUVALCA ALLCAPS I
17/11/2016
116,85 PLUVALCA ALLCAPS I
16/11/2016
116,44 PLUVALCA ALLCAPS I
15/11/2016
116,74 PLUVALCA ALLCAPS I
14/11/2016
115,49 PLUVALCA ALLCAPS I
13/11/2016
116,21 PLUVALCA ALLCAPS I
12/11/2016
116,21 PLUVALCA ALLCAPS I
11/11/2016
116,21 PLUVALCA ALLCAPS I
10/11/2016
116,21 PLUVALCA ALLCAPS I
09/11/2016
116,62 PLUVALCA ALLCAPS I
08/11/2016
115,57 PLUVALCA ALLCAPS I
07/11/2016
115,15 PLUVALCA ALLCAPS I
06/11/2016
113,67 PLUVALCA ALLCAPS I
05/11/2016
113,67 PLUVALCA ALLCAPS I
04/11/2016
113,67 PLUVALCA ALLCAPS I
03/11/2016
114,55 PLUVALCA ALLCAPS I
02/11/2016
114,55 PLUVALCA ALLCAPS I
01/11/2016
116,88 PLUVALCA ALLCAPS I
31/10/2016
116,88 PLUVALCA ALLCAPS I
30/10/2016
117,44 PLUVALCA ALLCAPS I
29/10/2016
117,44 PLUVALCA ALLCAPS I
28/10/2016
117,44 PLUVALCA ALLCAPS I
27/10/2016
117,26 PLUVALCA ALLCAPS I
26/10/2016
117,07 PLUVALCA ALLCAPS I
25/10/2016
117,37 PLUVALCA ALLCAPS I
24/10/2016
117,48 PLUVALCA ALLCAPS I
23/10/2016
116,98 PLUVALCA ALLCAPS I
22/10/2016
116,98 PLUVALCA ALLCAPS I
21/10/2016
116,98 PLUVALCA ALLCAPS I
20/10/2016
117,29 PLUVALCA ALLCAPS I
19/10/2016
117,28 PLUVALCA ALLCAPS I
18/10/2016
117,05 PLUVALCA ALLCAPS I
17/10/2016
115,78 PLUVALCA ALLCAPS I
16/10/2016
116,20 PLUVALCA ALLCAPS I
15/10/2016
116,20 PLUVALCA ALLCAPS I
14/10/2016
116,20 PLUVALCA ALLCAPS I
13/10/2016
114,57 PLUVALCA ALLCAPS I
12/10/2016
115,68 PLUVALCA ALLCAPS I
11/10/2016
115,90 PLUVALCA ALLCAPS I
10/10/2016
116,46 PLUVALCA ALLCAPS I
09/10/2016
115,58 PLUVALCA ALLCAPS I
08/10/2016
115,58 PLUVALCA ALLCAPS I
07/10/2016
115,58 PLUVALCA ALLCAPS I
06/10/2016
116,35 PLUVALCA ALLCAPS I
05/10/2016
116,32 PLUVALCA ALLCAPS I
04/10/2016
116,30 PLUVALCA ALLCAPS I
03/10/2016
115,40 PLUVALCA ALLCAPS I
02/10/2016
115,25 PLUVALCA ALLCAPS I
01/10/2016
115,25 PLUVALCA ALLCAPS I
30/09/2016
115,25 PLUVALCA ALLCAPS I
29/09/2016
115,16 PLUVALCA ALLCAPS I
28/09/2016
114,94 PLUVALCA ALLCAPS I
27/09/2016
114,36 PLUVALCA ALLCAPS I
26/09/2016
114,55 PLUVALCA ALLCAPS I
25/09/2016
116,09 PLUVALCA ALLCAPS I
24/09/2016
116,09 PLUVALCA ALLCAPS I
23/09/2016
116,09 PLUVALCA ALLCAPS I
22/09/2016
116,55 PLUVALCA ALLCAPS I
21/09/2016
114,63 PLUVALCA ALLCAPS I
20/09/2016
114,41 PLUVALCA ALLCAPS I
19/09/2016
114,47 PLUVALCA ALLCAPS I
18/09/2016
113,29 PLUVALCA ALLCAPS I
17/09/2016
113,29 PLUVALCA ALLCAPS I
16/09/2016
113,29 PLUVALCA ALLCAPS I
15/09/2016
113,76 PLUVALCA ALLCAPS I
14/09/2016
113,44 PLUVALCA ALLCAPS I
13/09/2016
113,64 PLUVALCA ALLCAPS I
12/09/2016
114,55 PLUVALCA ALLCAPS I
11/09/2016
115,63 PLUVALCA ALLCAPS I
10/09/2016
115,63 PLUVALCA ALLCAPS I
09/09/2016
115,63 PLUVALCA ALLCAPS I
08/09/2016
116,38 PLUVALCA ALLCAPS I
07/09/2016
116,30 PLUVALCA ALLCAPS I
06/09/2016
115,73 PLUVALCA ALLCAPS I
05/09/2016
115,64 PLUVALCA ALLCAPS I
04/09/2016
115,49 PLUVALCA ALLCAPS I
03/09/2016
115,49 PLUVALCA ALLCAPS I
02/09/2016
115,49 PLUVALCA ALLCAPS I
01/09/2016
113,91 PLUVALCA ALLCAPS I
31/08/2016
113,55 PLUVALCA ALLCAPS I
30/08/2016
113,75 PLUVALCA ALLCAPS I
29/08/2016
113,06 PLUVALCA ALLCAPS I
28/08/2016
113,26 PLUVALCA ALLCAPS I
27/08/2016
113,26 PLUVALCA ALLCAPS I
26/08/2016
113,26 PLUVALCA ALLCAPS I
25/08/2016
112,70 PLUVALCA ALLCAPS I
24/08/2016
113,41 PLUVALCA ALLCAPS I
23/08/2016
113,13 PLUVALCA ALLCAPS I
22/08/2016
112,36 PLUVALCA ALLCAPS I
21/08/2016
111,96 PLUVALCA ALLCAPS I
20/08/2016
111,96 PLUVALCA ALLCAPS I
19/08/2016
111,96 PLUVALCA ALLCAPS I
18/08/2016
112,69 PLUVALCA ALLCAPS I
17/08/2016
111,95 PLUVALCA ALLCAPS I
16/08/2016
112,88 PLUVALCA ALLCAPS I
15/08/2016
113,90 PLUVALCA ALLCAPS I
14/08/2016
113,90 PLUVALCA ALLCAPS I
13/08/2016
113,90 PLUVALCA ALLCAPS I
12/08/2016
113,90 PLUVALCA ALLCAPS I
11/08/2016
114,00 PLUVALCA ALLCAPS I
10/08/2016
112,96 PLUVALCA ALLCAPS I
09/08/2016
113,05 PLUVALCA ALLCAPS I
08/08/2016
112,07 PLUVALCA ALLCAPS I
07/08/2016
111,91 PLUVALCA ALLCAPS I
06/08/2016
111,91 PLUVALCA ALLCAPS I
05/08/2016
111,91 PLUVALCA ALLCAPS I
04/08/2016
110,48 PLUVALCA ALLCAPS I
03/08/2016
109,56 PLUVALCA ALLCAPS I
02/08/2016
109,86 PLUVALCA ALLCAPS I
01/08/2016
111,48 PLUVALCA ALLCAPS I
31/07/2016
111,71 PLUVALCA ALLCAPS I
30/07/2016
111,71 PLUVALCA ALLCAPS I
29/07/2016
111,71 PLUVALCA ALLCAPS I
28/07/2016
111,06 PLUVALCA ALLCAPS I
27/07/2016
111,84 PLUVALCA ALLCAPS I
26/07/2016
110,78 PLUVALCA ALLCAPS I
25/07/2016
110,66 PLUVALCA ALLCAPS I
24/07/2016
110,14 PLUVALCA ALLCAPS I
23/07/2016
110,14 PLUVALCA ALLCAPS I
22/07/2016
110,14 PLUVALCA ALLCAPS I
21/07/2016
110,00 PLUVALCA ALLCAPS I
20/07/2016
110,18 PLUVALCA ALLCAPS I
19/07/2016
109,03 PLUVALCA ALLCAPS I
18/07/2016
109,42 PLUVALCA ALLCAPS I
17/07/2016
109,13 PLUVALCA ALLCAPS I
16/07/2016
109,13 PLUVALCA ALLCAPS I
15/07/2016
109,13 PLUVALCA ALLCAPS I
14/07/2016
108,50 PLUVALCA ALLCAPS I
13/07/2016
108,50 PLUVALCA ALLCAPS I
12/07/2016
108,62 PLUVALCA ALLCAPS I
11/07/2016
107,09 PLUVALCA ALLCAPS I
10/07/2016
105,35 PLUVALCA ALLCAPS I
09/07/2016
105,35 PLUVALCA ALLCAPS I
08/07/2016
105,35 PLUVALCA ALLCAPS I
07/07/2016
103,45 PLUVALCA ALLCAPS I
06/07/2016
102,51 PLUVALCA ALLCAPS I
05/07/2016
104,23 PLUVALCA ALLCAPS I
04/07/2016
106,05 PLUVALCA ALLCAPS I
03/07/2016
106,85 PLUVALCA ALLCAPS I
02/07/2016
106,85 PLUVALCA ALLCAPS I
01/07/2016
106,85 PLUVALCA ALLCAPS I
30/06/2016
105,96 PLUVALCA ALLCAPS I
29/06/2016
104,96 PLUVALCA ALLCAPS I
28/06/2016
102,69 PLUVALCA ALLCAPS I
27/06/2016
99,90 PLUVALCA ALLCAPS I
26/06/2016
104,16 PLUVALCA ALLCAPS I
25/06/2016
104,16 PLUVALCA ALLCAPS I
24/06/2016
104,16 PLUVALCA ALLCAPS I
23/06/2016
112,40 PLUVALCA ALLCAPS I
22/06/2016
110,38 PLUVALCA ALLCAPS I
21/06/2016
110,15 PLUVALCA ALLCAPS I
20/06/2016
109,67 PLUVALCA ALLCAPS I
19/06/2016
106,31 PLUVALCA ALLCAPS I
18/06/2016
106,31 PLUVALCA ALLCAPS I
17/06/2016
106,31 PLUVALCA ALLCAPS I
16/06/2016
104,83 PLUVALCA ALLCAPS I
15/06/2016
105,92 PLUVALCA ALLCAPS I
14/06/2016
105,08 PLUVALCA ALLCAPS I
13/06/2016
107,45 PLUVALCA ALLCAPS I
12/06/2016
109,61 PLUVALCA ALLCAPS I
11/06/2016
109,61 PLUVALCA ALLCAPS I
10/06/2016
109,61 PLUVALCA ALLCAPS I
09/06/2016
112,40 PLUVALCA ALLCAPS I
08/06/2016
113,42 PLUVALCA ALLCAPS I
07/06/2016
114,39 PLUVALCA ALLCAPS I
06/06/2016
113,30 PLUVALCA ALLCAPS I
05/06/2016
113,06 PLUVALCA ALLCAPS I
04/06/2016
113,06 PLUVALCA ALLCAPS I
03/06/2016
113,06 PLUVALCA ALLCAPS I
02/06/2016
113,88 PLUVALCA ALLCAPS I
01/06/2016
113,56 PLUVALCA ALLCAPS I
31/05/2016
114,20 PLUVALCA ALLCAPS I
30/05/2016
114,34 PLUVALCA ALLCAPS I
29/05/2016
114,17 PLUVALCA ALLCAPS I
28/05/2016
114,17 PLUVALCA ALLCAPS I
27/05/2016
114,17 PLUVALCA ALLCAPS I
26/05/2016
114,14 PLUVALCA ALLCAPS I
25/05/2016
113,41 PLUVALCA ALLCAPS I
24/05/2016
112,21 PLUVALCA ALLCAPS I
23/05/2016
110,23 PLUVALCA ALLCAPS I
22/05/2016
110,15 PLUVALCA ALLCAPS I
21/05/2016
110,15 PLUVALCA ALLCAPS I
20/05/2016
110,15 PLUVALCA ALLCAPS I
19/05/2016
108,56 PLUVALCA ALLCAPS I
18/05/2016
109,16 PLUVALCA ALLCAPS I
17/05/2016
108,66 PLUVALCA ALLCAPS I
16/05/2016
109,22 PLUVALCA ALLCAPS I
15/05/2016
109,22 PLUVALCA ALLCAPS I
14/05/2016
109,22 PLUVALCA ALLCAPS I
13/05/2016
109,22 PLUVALCA ALLCAPS I
12/05/2016
108,50 PLUVALCA ALLCAPS I
11/05/2016
109,22 PLUVALCA ALLCAPS I
10/05/2016
109,33 PLUVALCA ALLCAPS I
09/05/2016
108,15 PLUVALCA ALLCAPS I
08/05/2016
107,65 PLUVALCA ALLCAPS I
07/05/2016
107,65 PLUVALCA ALLCAPS I
06/05/2016
107,65 PLUVALCA ALLCAPS I
05/05/2016
107,63 PLUVALCA ALLCAPS I
04/05/2016
107,63 PLUVALCA ALLCAPS I
03/05/2016
108,47 PLUVALCA ALLCAPS I
02/05/2016
110,00 PLUVALCA ALLCAPS I
01/05/2016
109,71 PLUVALCA ALLCAPS I
30/04/2016
109,71 PLUVALCA ALLCAPS I
29/04/2016
109,71 PLUVALCA ALLCAPS I
28/04/2016
111,77 PLUVALCA ALLCAPS I
27/04/2016
111,60 PLUVALCA ALLCAPS I
26/04/2016
110,68 PLUVALCA ALLCAPS I
25/04/2016
110,42 PLUVALCA ALLCAPS I
24/04/2016
110,76 PLUVALCA ALLCAPS I
23/04/2016
110,76 PLUVALCA ALLCAPS I
22/04/2016
110,76 PLUVALCA ALLCAPS I
21/04/2016
110,73 PLUVALCA ALLCAPS I
20/04/2016
110,94 PLUVALCA ALLCAPS I
19/04/2016
110,70 PLUVALCA ALLCAPS I
18/04/2016
109,54 PLUVALCA ALLCAPS I
17/04/2016
109,21 PLUVALCA ALLCAPS I
16/04/2016
109,21 PLUVALCA ALLCAPS I
15/04/2016
109,21 PLUVALCA ALLCAPS I
14/04/2016
109,73 PLUVALCA ALLCAPS I
13/04/2016
109,21 PLUVALCA ALLCAPS I
12/04/2016
106,43 PLUVALCA ALLCAPS I
11/04/2016
105,73 PLUVALCA ALLCAPS I
10/04/2016
105,53 PLUVALCA ALLCAPS I
09/04/2016
105,53 PLUVALCA ALLCAPS I
08/04/2016
105,53 PLUVALCA ALLCAPS I
07/04/2016
104,14 PLUVALCA ALLCAPS I
06/04/2016
105,11 PLUVALCA ALLCAPS I
05/04/2016
104,55 PLUVALCA ALLCAPS I
04/04/2016
106,85 PLUVALCA ALLCAPS I
03/04/2016
107,05 PLUVALCA ALLCAPS I
02/04/2016
107,05 PLUVALCA ALLCAPS I
01/04/2016
107,05 PLUVALCA ALLCAPS I
31/03/2016
108,15 PLUVALCA ALLCAPS I
30/03/2016
109,00 PLUVALCA ALLCAPS I
29/03/2016
107,50 PLUVALCA ALLCAPS I
28/03/2016
107,01 PLUVALCA ALLCAPS I
27/03/2016
107,01 PLUVALCA ALLCAPS I
26/03/2016
107,01 PLUVALCA ALLCAPS I
25/03/2016
107,01 PLUVALCA ALLCAPS I
24/03/2016
107,01 PLUVALCA ALLCAPS I
23/03/2016
108,71 PLUVALCA ALLCAPS I
22/03/2016
108,59 PLUVALCA ALLCAPS I
21/03/2016
108,42 PLUVALCA ALLCAPS I
20/03/2016
108,88 PLUVALCA ALLCAPS I
19/03/2016
108,88 PLUVALCA ALLCAPS I
18/03/2016
108,88 PLUVALCA ALLCAPS I
17/03/2016
108,38 PLUVALCA ALLCAPS I
16/03/2016
108,92 PLUVALCA ALLCAPS I
15/03/2016
109,16 PLUVALCA ALLCAPS I
14/03/2016
109,55 PLUVALCA ALLCAPS I
13/03/2016
108,93 PLUVALCA ALLCAPS I
12/03/2016
108,93 PLUVALCA ALLCAPS I
11/03/2016
108,93 PLUVALCA ALLCAPS I
10/03/2016
105,75 PLUVALCA ALLCAPS I
09/03/2016
107,27 PLUVALCA ALLCAPS I
08/03/2016
106,94 PLUVALCA ALLCAPS I
07/03/2016
107,84 PLUVALCA ALLCAPS I
06/03/2016
108,40 PLUVALCA ALLCAPS I
05/03/2016
108,40 PLUVALCA ALLCAPS I
04/03/2016
108,40 PLUVALCA ALLCAPS I
03/03/2016
107,47 PLUVALCA ALLCAPS I
02/03/2016
107,77 PLUVALCA ALLCAPS I
01/03/2016
107,68 PLUVALCA ALLCAPS I
29/02/2016
106,07 PLUVALCA ALLCAPS I
28/02/2016
105,13 PLUVALCA ALLCAPS I
27/02/2016
105,13 PLUVALCA ALLCAPS I
26/02/2016
105,13 PLUVALCA ALLCAPS I
25/02/2016
103,96 PLUVALCA ALLCAPS I
24/02/2016
102,25 PLUVALCA ALLCAPS I
23/02/2016
104,14 PLUVALCA ALLCAPS I
22/02/2016
104,99 PLUVALCA ALLCAPS I
21/02/2016
103,29 PLUVALCA ALLCAPS I
20/02/2016
103,29 PLUVALCA ALLCAPS I
19/02/2016
103,29 PLUVALCA ALLCAPS I
18/02/2016
103,99 PLUVALCA ALLCAPS I
17/02/2016
103,64 PLUVALCA ALLCAPS I
16/02/2016
100,57 PLUVALCA ALLCAPS I
15/02/2016
100,43 PLUVALCA ALLCAPS I
14/02/2016
97,17 PLUVALCA ALLCAPS I
13/02/2016
97,17 PLUVALCA ALLCAPS I
12/02/2016
97,17 PLUVALCA ALLCAPS I
11/02/2016
95,27 PLUVALCA ALLCAPS I
10/02/2016
99,23 PLUVALCA ALLCAPS I
09/02/2016
97,32 PLUVALCA ALLCAPS I
08/02/2016
98,74 PLUVALCA ALLCAPS I
07/02/2016
102,87 PLUVALCA ALLCAPS I
06/02/2016
102,87 PLUVALCA ALLCAPS I
05/02/2016
102,87 PLUVALCA ALLCAPS I
04/02/2016
104,09 PLUVALCA ALLCAPS I
03/02/2016
104,68 PLUVALCA ALLCAPS I
02/02/2016
106,73 PLUVALCA ALLCAPS I
01/02/2016
109,01 PLUVALCA ALLCAPS I
31/01/2016
109,14 PLUVALCA ALLCAPS I
30/01/2016
109,14 PLUVALCA ALLCAPS I
29/01/2016
109,14 PLUVALCA ALLCAPS I
28/01/2016
106,83 PLUVALCA ALLCAPS I
27/01/2016
108,58 PLUVALCA ALLCAPS I
26/01/2016
107,99 PLUVALCA ALLCAPS I
25/01/2016
107,07 PLUVALCA ALLCAPS I
24/01/2016
107,15 PLUVALCA ALLCAPS I
23/01/2016
107,15 PLUVALCA ALLCAPS I
22/01/2016
107,15 PLUVALCA ALLCAPS I
21/01/2016
103,83 PLUVALCA ALLCAPS I
20/01/2016
102,31 PLUVALCA ALLCAPS I
19/01/2016
105,75 PLUVALCA ALLCAPS I
18/01/2016
103,56 PLUVALCA ALLCAPS I
17/01/2016
104,58 PLUVALCA ALLCAPS I
16/01/2016
104,58 PLUVALCA ALLCAPS I
15/01/2016
104,58 PLUVALCA ALLCAPS I
14/01/2016
107,18 PLUVALCA ALLCAPS I
13/01/2016
109,66 PLUVALCA ALLCAPS I
12/01/2016
109,39 PLUVALCA ALLCAPS I
11/01/2016
107,47 PLUVALCA ALLCAPS I
10/01/2016
107,85 PLUVALCA ALLCAPS I
09/01/2016
107,85 PLUVALCA ALLCAPS I
08/01/2016
107,85 PLUVALCA ALLCAPS I
07/01/2016
109,11 PLUVALCA ALLCAPS I
06/01/2016
110,93 PLUVALCA ALLCAPS I
05/01/2016
112,30 PLUVALCA ALLCAPS I
04/01/2016
112,01 PLUVALCA ALLCAPS I
03/01/2016
114,55 PLUVALCA ALLCAPS I
02/01/2016
114,55 PLUVALCA ALLCAPS I
01/01/2016
114,55 PLUVALCA ALLCAPS I
31/12/2015
114,55 PLUVALCA ALLCAPS I
30/12/2015
115,30 PLUVALCA ALLCAPS I
29/12/2015
115,48 PLUVALCA ALLCAPS I
28/12/2015
113,60 PLUVALCA ALLCAPS I
27/12/2015
114,39 PLUVALCA ALLCAPS I
26/12/2015
114,39 PLUVALCA ALLCAPS I
25/12/2015
114,39 PLUVALCA ALLCAPS I
24/12/2015
114,39 PLUVALCA ALLCAPS I
23/12/2015
114,53 PLUVALCA ALLCAPS I
22/12/2015
112,37 PLUVALCA ALLCAPS I
21/12/2015
112,44 PLUVALCA ALLCAPS I
20/12/2015
113,52 PLUVALCA ALLCAPS I
19/12/2015
113,52 PLUVALCA ALLCAPS I
18/12/2015
113,52 PLUVALCA ALLCAPS I
17/12/2015
114,79 PLUVALCA ALLCAPS I
16/12/2015
113,22 PLUVALCA ALLCAPS I
15/12/2015
112,78 PLUVALCA ALLCAPS I
14/12/2015
109,79 PLUVALCA ALLCAPS I
13/12/2015
111,30 PLUVALCA ALLCAPS I
12/12/2015
111,30 PLUVALCA ALLCAPS I
11/12/2015
111,30 PLUVALCA ALLCAPS I
10/12/2015
113,14 PLUVALCA ALLCAPS I
09/12/2015
113,68 PLUVALCA ALLCAPS I
08/12/2015
114,54 PLUVALCA ALLCAPS I
07/12/2015
116,42 PLUVALCA ALLCAPS I
06/12/2015
115,51 PLUVALCA ALLCAPS I
05/12/2015
115,51 PLUVALCA ALLCAPS I
04/12/2015
115,51 PLUVALCA ALLCAPS I
03/12/2015
115,71 PLUVALCA ALLCAPS I
02/12/2015
118,82 PLUVALCA ALLCAPS I
01/12/2015
118,99 PLUVALCA ALLCAPS I
30/11/2015
119,51 PLUVALCA ALLCAPS I
29/11/2015
118,87 PLUVALCA ALLCAPS I
28/11/2015
118,87 PLUVALCA ALLCAPS I
27/11/2015
118,87 PLUVALCA ALLCAPS I
26/11/2015
118,79 PLUVALCA ALLCAPS I
25/11/2015
117,55 PLUVALCA ALLCAPS I
24/11/2015
116,07 PLUVALCA ALLCAPS I
23/11/2015
117,67 PLUVALCA ALLCAPS I
22/11/2015
117,98 PLUVALCA ALLCAPS I
21/11/2015
117,98 PLUVALCA ALLCAPS I
20/11/2015
117,98 PLUVALCA ALLCAPS I
19/11/2015
118,11 PLUVALCA ALLCAPS I
18/11/2015
117,82 PLUVALCA ALLCAPS I
17/11/2015
118,14 PLUVALCA ALLCAPS I
16/11/2015
115,69 PLUVALCA ALLCAPS I
15/11/2015
115,76 PLUVALCA ALLCAPS I
14/11/2015
115,76 PLUVALCA ALLCAPS I
13/11/2015
115,76 PLUVALCA ALLCAPS I
12/11/2015
116,76 PLUVALCA ALLCAPS I
11/11/2015
117,75 PLUVALCA ALLCAPS I
10/11/2015
117,75 PLUVALCA ALLCAPS I
09/11/2015
117,99 PLUVALCA ALLCAPS I
08/11/2015
119,47 PLUVALCA ALLCAPS I
07/11/2015
119,47 PLUVALCA ALLCAPS I
06/11/2015
119,47 PLUVALCA ALLCAPS I
05/11/2015
118,56 PLUVALCA ALLCAPS I
04/11/2015
117,87 PLUVALCA ALLCAPS I
03/11/2015
117,48 PLUVALCA ALLCAPS I
02/11/2015
116,85 PLUVALCA ALLCAPS I
01/11/2015
116,19 PLUVALCA ALLCAPS I
31/10/2015
116,19 PLUVALCA ALLCAPS I
30/10/2015
116,19 PLUVALCA ALLCAPS I
29/10/2015
116,04 PLUVALCA ALLCAPS I
28/10/2015
116,16 PLUVALCA ALLCAPS I
27/10/2015
115,27 PLUVALCA ALLCAPS I
26/10/2015
116,49 PLUVALCA ALLCAPS I
25/10/2015
117,05 PLUVALCA ALLCAPS I
24/10/2015
117,05 PLUVALCA ALLCAPS I
23/10/2015
117,05 PLUVALCA ALLCAPS I
22/10/2015
115,25 PLUVALCA ALLCAPS I
21/10/2015
113,63 PLUVALCA ALLCAPS I
20/10/2015
113,05 PLUVALCA ALLCAPS I
19/10/2015
113,44 PLUVALCA ALLCAPS I
18/10/2015
113,13 PLUVALCA ALLCAPS I
17/10/2015
113,13 PLUVALCA ALLCAPS I
16/10/2015
113,13 PLUVALCA ALLCAPS I
15/10/2015
112,48 PLUVALCA ALLCAPS I
14/10/2015
111,07 PLUVALCA ALLCAPS I
13/10/2015
111,71 PLUVALCA ALLCAPS I
12/10/2015
112,58 PLUVALCA ALLCAPS I
11/10/2015
112,89 PLUVALCA ALLCAPS I
10/10/2015
112,89 PLUVALCA ALLCAPS I
09/10/2015
112,89 PLUVALCA ALLCAPS I
08/10/2015
112,73 PLUVALCA ALLCAPS I
07/10/2015
112,76 PLUVALCA ALLCAPS I
06/10/2015
112,83 PLUVALCA ALLCAPS I
05/10/2015
111,87 PLUVALCA ALLCAPS I
04/10/2015
108,97 PLUVALCA ALLCAPS I
03/10/2015
108,97 PLUVALCA ALLCAPS I
02/10/2015
108,97 PLUVALCA ALLCAPS I
01/10/2015
108,50 PLUVALCA ALLCAPS I
30/09/2015
109,10 PLUVALCA ALLCAPS I
29/09/2015
106,74 PLUVALCA ALLCAPS I
28/09/2015
107,33 PLUVALCA ALLCAPS I
27/09/2015
109,89 PLUVALCA ALLCAPS I
26/09/2015
109,89 PLUVALCA ALLCAPS I
25/09/2015
109,89 PLUVALCA ALLCAPS I
24/09/2015
106,93 PLUVALCA ALLCAPS I
23/09/2015
108,97 PLUVALCA ALLCAPS I
22/09/2015
108,71 PLUVALCA ALLCAPS I
21/09/2015
111,97 PLUVALCA ALLCAPS I
20/09/2015
111,47 PLUVALCA ALLCAPS I
19/09/2015
111,47 PLUVALCA ALLCAPS I
18/09/2015
111,47 PLUVALCA ALLCAPS I
17/09/2015
113,50 PLUVALCA ALLCAPS I
16/09/2015
113,09 PLUVALCA ALLCAPS I
15/09/2015
112,12 PLUVALCA ALLCAPS I
14/09/2015
111,22 PLUVALCA ALLCAPS I
13/09/2015
111,89 PLUVALCA ALLCAPS I
12/09/2015
111,89 PLUVALCA ALLCAPS I
11/09/2015
111,89 PLUVALCA ALLCAPS I
10/09/2015
113,33 PLUVALCA ALLCAPS I
09/09/2015
114,33 PLUVALCA ALLCAPS I
08/09/2015
112,83 PLUVALCA ALLCAPS I
07/09/2015
111,34 PLUVALCA ALLCAPS I
06/09/2015
110,81 PLUVALCA ALLCAPS I
05/09/2015
110,81 PLUVALCA ALLCAPS I
04/09/2015
110,81 PLUVALCA ALLCAPS I
03/09/2015
113,27 PLUVALCA ALLCAPS I
02/09/2015
110,98 PLUVALCA ALLCAPS I
01/09/2015
110,89 PLUVALCA ALLCAPS I
31/08/2015
113,57 PLUVALCA ALLCAPS I
30/08/2015
114,06 PLUVALCA ALLCAPS I
29/08/2015
114,06 PLUVALCA ALLCAPS I
28/08/2015
114,06 PLUVALCA ALLCAPS I
27/08/2015
113,77 PLUVALCA ALLCAPS I
26/08/2015
110,26 PLUVALCA ALLCAPS I
25/08/2015
111,37 PLUVALCA ALLCAPS I
24/08/2015
106,62 PLUVALCA ALLCAPS I
23/08/2015
111,74 PLUVALCA ALLCAPS I
22/08/2015
111,74 PLUVALCA ALLCAPS I
21/08/2015
111,74 PLUVALCA ALLCAPS I
20/08/2015
115,03 PLUVALCA ALLCAPS I
19/08/2015
117,66 PLUVALCA ALLCAPS I
18/08/2015
119,51 PLUVALCA ALLCAPS I
17/08/2015
119,45 PLUVALCA ALLCAPS I
16/08/2015
119,00 PLUVALCA ALLCAPS I
15/08/2015
119,00 PLUVALCA ALLCAPS I
14/08/2015
119,00 PLUVALCA ALLCAPS I
13/08/2015
119,41 PLUVALCA ALLCAPS I
12/08/2015
117,58 PLUVALCA ALLCAPS I
11/08/2015
121,46 PLUVALCA ALLCAPS I
10/08/2015
123,19 PLUVALCA ALLCAPS I
09/08/2015
122,24 PLUVALCA ALLCAPS I
08/08/2015
122,24 PLUVALCA ALLCAPS I
07/08/2015
122,24 PLUVALCA ALLCAPS I
06/08/2015
123,48 PLUVALCA ALLCAPS I
05/08/2015
123,68 PLUVALCA ALLCAPS I
04/08/2015
121,89 PLUVALCA ALLCAPS I
03/08/2015
122,19 PLUVALCA ALLCAPS I
02/08/2015
121,52 PLUVALCA ALLCAPS I
01/08/2015
121,52 PLUVALCA ALLCAPS I
31/07/2015
121,52 PLUVALCA ALLCAPS I
30/07/2015
120,95 PLUVALCA ALLCAPS I
29/07/2015
120,93 PLUVALCA ALLCAPS I
28/07/2015
120,50 PLUVALCA ALLCAPS I
27/07/2015
119,52 PLUVALCA ALLCAPS I
26/07/2015
122,15 PLUVALCA ALLCAPS I
25/07/2015
122,15 PLUVALCA ALLCAPS I
24/07/2015
122,15 PLUVALCA ALLCAPS I
23/07/2015
122,36 PLUVALCA ALLCAPS I
22/07/2015
121,92 PLUVALCA ALLCAPS I
21/07/2015
122,20 PLUVALCA ALLCAPS I
20/07/2015
123,02 PLUVALCA ALLCAPS I
19/07/2015
122,47 PLUVALCA ALLCAPS I
18/07/2015
122,47 PLUVALCA ALLCAPS I
17/07/2015
122,47 PLUVALCA ALLCAPS I
16/07/2015
122,30 PLUVALCA ALLCAPS I
15/07/2015
121,00 PLUVALCA ALLCAPS I
14/07/2015
119,75 PLUVALCA ALLCAPS I
13/07/2015
119,75 PLUVALCA ALLCAPS I
12/07/2015
117,46 PLUVALCA ALLCAPS I
11/07/2015
117,46 PLUVALCA ALLCAPS I
10/07/2015
117,46 PLUVALCA ALLCAPS I
09/07/2015
114,37 PLUVALCA ALLCAPS I
08/07/2015
111,86 PLUVALCA ALLCAPS I
07/07/2015
111,44 PLUVALCA ALLCAPS I
06/07/2015
113,73 PLUVALCA ALLCAPS I
05/07/2015
115,49 PLUVALCA ALLCAPS I
04/07/2015
115,49 PLUVALCA ALLCAPS I
03/07/2015
115,49 PLUVALCA ALLCAPS I
02/07/2015
116,15 PLUVALCA ALLCAPS I
01/07/2015
117,30 PLUVALCA ALLCAPS I
30/06/2015
115,12 PLUVALCA ALLCAPS I
29/06/2015
116,79 PLUVALCA ALLCAPS I
28/06/2015
120,99 PLUVALCA ALLCAPS I
27/06/2015
120,99 PLUVALCA ALLCAPS I
26/06/2015
120,99 PLUVALCA ALLCAPS I
25/06/2015
120,66 PLUVALCA ALLCAPS I
24/06/2015
120,32 PLUVALCA ALLCAPS I
23/06/2015
120,99 PLUVALCA ALLCAPS I
22/06/2015
119,49 PLUVALCA ALLCAPS I
21/06/2015
115,64 PLUVALCA ALLCAPS I
20/06/2015
115,64 PLUVALCA ALLCAPS I
19/06/2015
115,64 PLUVALCA ALLCAPS I
18/06/2015
115,13 PLUVALCA ALLCAPS I
17/06/2015
115,11 PLUVALCA ALLCAPS I
16/06/2015
116,20 PLUVALCA ALLCAPS I
15/06/2015
115,35 PLUVALCA ALLCAPS I
14/06/2015
117,52 PLUVALCA ALLCAPS I
13/06/2015
117,52 PLUVALCA ALLCAPS I
12/06/2015
117,52 PLUVALCA ALLCAPS I
11/06/2015
118,67 PLUVALCA ALLCAPS I
10/06/2015
117,93 PLUVALCA ALLCAPS I
09/06/2015
116,23 PLUVALCA ALLCAPS I
08/06/2015
116,43 PLUVALCA ALLCAPS I
07/06/2015
117,58 PLUVALCA ALLCAPS I
06/06/2015
117,58 PLUVALCA ALLCAPS I
05/06/2015
117,58 PLUVALCA ALLCAPS I
04/06/2015
119,09 PLUVALCA ALLCAPS I
03/06/2015
120,19 PLUVALCA ALLCAPS I
02/06/2015
119,55 PLUVALCA ALLCAPS I
01/06/2015
119,66 PLUVALCA ALLCAPS I
31/05/2015
119,33 PLUVALCA ALLCAPS I
30/05/2015
119,33 PLUVALCA ALLCAPS I
29/05/2015
119,33 PLUVALCA ALLCAPS I
28/05/2015
121,88 PLUVALCA ALLCAPS I
27/05/2015
122,55 PLUVALCA ALLCAPS I
26/05/2015
120,68 PLUVALCA ALLCAPS I
25/05/2015
121,81 PLUVALCA ALLCAPS I
24/05/2015
121,81 PLUVALCA ALLCAPS I
23/05/2015
121,81 PLUVALCA ALLCAPS I
22/05/2015
121,81 PLUVALCA ALLCAPS I
21/05/2015
121,83 PLUVALCA ALLCAPS I
20/05/2015
121,55 PLUVALCA ALLCAPS I
19/05/2015
120,99 PLUVALCA ALLCAPS I
18/05/2015
118,77 PLUVALCA ALLCAPS I
17/05/2015
118,26 PLUVALCA ALLCAPS I
16/05/2015
118,26 PLUVALCA ALLCAPS I
15/05/2015
118,26 PLUVALCA ALLCAPS I
14/05/2015
117,42 PLUVALCA ALLCAPS I
13/05/2015
117,42 PLUVALCA ALLCAPS I
12/05/2015
117,43 PLUVALCA ALLCAPS I
11/05/2015
118,64 PLUVALCA ALLCAPS I
10/05/2015
116,43 PLUVALCA ALLCAPS I
09/05/2015
116,43 PLUVALCA ALLCAPS I
08/05/2015
116,43 PLUVALCA ALLCAPS I
07/05/2015
116,43 PLUVALCA ALLCAPS I
06/05/2015
116,10 PLUVALCA ALLCAPS I
05/05/2015
116,11 PLUVALCA ALLCAPS I
04/05/2015
118,28 PLUVALCA ALLCAPS I
03/05/2015
117,20 PLUVALCA ALLCAPS I
02/05/2015
117,20 PLUVALCA ALLCAPS I
01/05/2015
117,20 PLUVALCA ALLCAPS I
30/04/2015
117,20 PLUVALCA ALLCAPS I
29/04/2015
117,09 PLUVALCA ALLCAPS I
28/04/2015
119,76 PLUVALCA ALLCAPS I
27/04/2015
121,47 PLUVALCA ALLCAPS I
26/04/2015
119,93 PLUVALCA ALLCAPS I
25/04/2015
119,93 PLUVALCA ALLCAPS I
24/04/2015
119,93 PLUVALCA ALLCAPS I
23/04/2015
119,18 PLUVALCA ALLCAPS I
22/04/2015
119,84 PLUVALCA ALLCAPS I
21/04/2015
119,58 PLUVALCA ALLCAPS I
20/04/2015
118,70 PLUVALCA ALLCAPS I
19/04/2015
117,63 PLUVALCA ALLCAPS I
18/04/2015
117,63 PLUVALCA ALLCAPS I
17/04/2015
117,63 PLUVALCA ALLCAPS I
16/04/2015
119,63 PLUVALCA ALLCAPS I
15/04/2015
120,17 PLUVALCA ALLCAPS I
14/04/2015
119,83 PLUVALCA ALLCAPS I
13/04/2015
120,31 PLUVALCA ALLCAPS I
12/04/2015
120,13 PLUVALCA ALLCAPS I
11/04/2015
120,13 PLUVALCA ALLCAPS I
10/04/2015
120,13 PLUVALCA ALLCAPS I
09/04/2015
119,49 PLUVALCA ALLCAPS I
08/04/2015
117,96 PLUVALCA ALLCAPS I
07/04/2015
117,91 PLUVALCA ALLCAPS I
06/04/2015
116,62 PLUVALCA ALLCAPS I
05/04/2015
116,62 PLUVALCA ALLCAPS I
04/04/2015
116,62 PLUVALCA ALLCAPS I
03/04/2015
116,62 PLUVALCA ALLCAPS I
02/04/2015
116,62 PLUVALCA ALLCAPS I
01/04/2015
116,27 PLUVALCA ALLCAPS I
31/03/2015
115,88 PLUVALCA ALLCAPS I
30/03/2015
116,89 PLUVALCA ALLCAPS I
29/03/2015
115,37 PLUVALCA ALLCAPS I
28/03/2015
115,37 PLUVALCA ALLCAPS I
27/03/2015
115,37 PLUVALCA ALLCAPS I
26/03/2015
114,88 PLUVALCA ALLCAPS I
25/03/2015
115,76 PLUVALCA ALLCAPS I
24/03/2015
117,32 PLUVALCA ALLCAPS I
23/03/2015
116,53 PLUVALCA ALLCAPS I
22/03/2015
117,02 PLUVALCA ALLCAPS I
21/03/2015
117,02 PLUVALCA ALLCAPS I
20/03/2015
117,02 PLUVALCA ALLCAPS I
19/03/2015
116,04 PLUVALCA ALLCAPS I
18/03/2015
115,62 PLUVALCA ALLCAPS I
17/03/2015
115,95 PLUVALCA ALLCAPS I
16/03/2015
117,25 PLUVALCA ALLCAPS I
15/03/2015
116,33 PLUVALCA ALLCAPS I
14/03/2015
116,33 PLUVALCA ALLCAPS I
13/03/2015
116,33 PLUVALCA ALLCAPS I
12/03/2015
115,97 PLUVALCA ALLCAPS I
11/03/2015
115,90 PLUVALCA ALLCAPS I
10/03/2015
113,54 PLUVALCA ALLCAPS I
09/03/2015
114,56 PLUVALCA ALLCAPS I
08/03/2015
114,70 PLUVALCA ALLCAPS I
07/03/2015
114,70 PLUVALCA ALLCAPS I
06/03/2015
114,70 PLUVALCA ALLCAPS I
05/03/2015
114,29 PLUVALCA ALLCAPS I
04/03/2015
112,83 PLUVALCA ALLCAPS I
03/03/2015
112,05 PLUVALCA ALLCAPS I
02/03/2015
113,40 PLUVALCA ALLCAPS I
01/03/2015
113,62 PLUVALCA ALLCAPS I
28/02/2015
113,62 PLUVALCA ALLCAPS I
27/02/2015
113,62 PLUVALCA ALLCAPS I
26/02/2015
112,96 PLUVALCA ALLCAPS I
25/02/2015
112,26 PLUVALCA ALLCAPS I
24/02/2015
112,39 PLUVALCA ALLCAPS I
23/02/2015
111,71 PLUVALCA ALLCAPS I
22/02/2015
111,04 PLUVALCA ALLCAPS I
21/02/2015
111,04 PLUVALCA ALLCAPS I
20/02/2015
111,04 PLUVALCA ALLCAPS I
19/02/2015
110,73 PLUVALCA ALLCAPS I
18/02/2015
110,14 PLUVALCA ALLCAPS I
17/02/2015
108,77 PLUVALCA ALLCAPS I
16/02/2015
108,83 PLUVALCA ALLCAPS I
15/02/2015
108,72 PLUVALCA ALLCAPS I
14/02/2015
108,72 PLUVALCA ALLCAPS I
13/02/2015
108,72 PLUVALCA ALLCAPS I
12/02/2015
108,13 PLUVALCA ALLCAPS I
11/02/2015
106,30 PLUVALCA ALLCAPS I
10/02/2015
106,73 PLUVALCA ALLCAPS I
09/02/2015
105,60 PLUVALCA ALLCAPS I
08/02/2015
106,80 PLUVALCA ALLCAPS I
07/02/2015
106,80 PLUVALCA ALLCAPS I
06/02/2015
106,80 PLUVALCA ALLCAPS I
05/02/2015
106,95 PLUVALCA ALLCAPS I
04/02/2015
106,75 PLUVALCA ALLCAPS I
03/02/2015
106,32 PLUVALCA ALLCAPS I
02/02/2015
105,20 PLUVALCA ALLCAPS I
01/02/2015
105,05 PLUVALCA ALLCAPS I
31/01/2015
105,05 PLUVALCA ALLCAPS I
30/01/2015
105,05 PLUVALCA ALLCAPS I
29/01/2015
105,43 PLUVALCA ALLCAPS I
28/01/2015
105,12 PLUVALCA ALLCAPS I
27/01/2015
104,94 PLUVALCA ALLCAPS I
26/01/2015
106,16 PLUVALCA ALLCAPS I
25/01/2015
105,01 PLUVALCA ALLCAPS I
24/01/2015
105,01 PLUVALCA ALLCAPS I
23/01/2015
105,01 PLUVALCA ALLCAPS I
22/01/2015
103,59 PLUVALCA ALLCAPS I
21/01/2015
102,03 PLUVALCA ALLCAPS I
20/01/2015
101,29 PLUVALCA ALLCAPS I
19/01/2015
100,47 PLUVALCA ALLCAPS I
18/01/2015
100,00 PLUVALCA ALLCAPS I
17/01/2015
100,00 PLUVALCA ALLCAPS I
16/01/2015
100,00 PLUVALCA ALLCAPS I
15/01/2015
99,55 PLUVALCA ALLCAPS I
14/01/2015
97,77 PLUVALCA ALLCAPS I
13/01/2015
99,25 PLUVALCA ALLCAPS I
12/01/2015
97,92 PLUVALCA ALLCAPS I
11/01/2015
97,14 PLUVALCA ALLCAPS I
10/01/2015
97,14 PLUVALCA ALLCAPS I
09/01/2015
97,14 PLUVALCA ALLCAPS I
08/01/2015
98,07 PLUVALCA ALLCAPS I
07/01/2015
95,53 PLUVALCA ALLCAPS I
06/01/2015
95,29 PLUVALCA ALLCAPS I
05/01/2015
96,05 PLUVALCA ALLCAPS I
04/01/2015
98,29 PLUVALCA ALLCAPS I
03/01/2015
98,29 PLUVALCA ALLCAPS I
02/01/2015
98,29 PLUVALCA ALLCAPS I
01/01/2015
98,01 PLUVALCA ALLCAPS I
31/12/2014
98,01 PLUVALCA ALLCAPS I
30/12/2014
97,39 PLUVALCA ALLCAPS I
29/12/2014
98,36 PLUVALCA ALLCAPS I
28/12/2014
98,25 PLUVALCA ALLCAPS I
27/12/2014
98,25 PLUVALCA ALLCAPS I
26/12/2014
98,25 PLUVALCA ALLCAPS I
25/12/2014
98,25 PLUVALCA ALLCAPS I
24/12/2014
98,25 PLUVALCA ALLCAPS I
23/12/2014
98,53 PLUVALCA ALLCAPS I
22/12/2014
97,28 PLUVALCA ALLCAPS I
21/12/2014
97,68 PLUVALCA ALLCAPS I
20/12/2014
97,68 PLUVALCA ALLCAPS I
19/12/2014
97,68 PLUVALCA ALLCAPS I
18/12/2014
97,78 PLUVALCA ALLCAPS I
17/12/2014
94,75 PLUVALCA ALLCAPS I
16/12/2014
94,44 PLUVALCA ALLCAPS I
15/12/2014
92,98 PLUVALCA ALLCAPS I
14/12/2014
95,20 PLUVALCA ALLCAPS I
13/12/2014
95,20 PLUVALCA ALLCAPS I
12/12/2014
95,20 PLUVALCA ALLCAPS I
11/12/2014
97,14 PLUVALCA ALLCAPS I
10/12/2014
97,50 PLUVALCA ALLCAPS I
09/12/2014
98,12 PLUVALCA ALLCAPS I
08/12/2014
100,64 PLUVALCA ALLCAPS I
07/12/2014
101,52 PLUVALCA ALLCAPS I
06/12/2014
101,52 PLUVALCA ALLCAPS I
05/12/2014
101,52 PLUVALCA ALLCAPS I
04/12/2014
99,64 PLUVALCA ALLCAPS I
03/12/2014
100,27 PLUVALCA ALLCAPS I
02/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PLUVALCA ALLCAPS I 50,0214,6216,070,93
Act. France 31,559,6615,660,63
MSCI France 34,1410,3916,580,64
Performances annuelles
 20162015
PLUVALCA ALLCAPS I 10,4016,87
Act. France 5,4013,06
MSCI France 8,3311,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus