Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF - IE00BS7K8821

Performance en base 100 du 04/12/2014 au 16/01/2017
 
SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
 
Oblig. Euro Etat Moyen Terme
 
ML EMU Direct Government 3-5 Yrs
ML EMU Direct Government 3-5 Yrs
16/01/2017
103,05 ML EMU Direct Government 3-5 Yrs
15/01/2017
102,98 ML EMU Direct Government 3-5 Yrs
14/01/2017
102,98 ML EMU Direct Government 3-5 Yrs
13/01/2017
102,98 ML EMU Direct Government 3-5 Yrs
12/01/2017
103,00 ML EMU Direct Government 3-5 Yrs
11/01/2017
103,01 ML EMU Direct Government 3-5 Yrs
10/01/2017
102,99 ML EMU Direct Government 3-5 Yrs
09/01/2017
102,98 ML EMU Direct Government 3-5 Yrs
08/01/2017
102,88 ML EMU Direct Government 3-5 Yrs
07/01/2017
102,88 ML EMU Direct Government 3-5 Yrs
06/01/2017
102,88 ML EMU Direct Government 3-5 Yrs
05/01/2017
102,95 ML EMU Direct Government 3-5 Yrs
04/01/2017
103,12 ML EMU Direct Government 3-5 Yrs
03/01/2017
103,12 ML EMU Direct Government 3-5 Yrs
02/01/2017
103,20 ML EMU Direct Government 3-5 Yrs
01/01/2017
103,20 ML EMU Direct Government 3-5 Yrs
31/12/2016
103,20 ML EMU Direct Government 3-5 Yrs
30/12/2016
103,19 ML EMU Direct Government 3-5 Yrs
29/12/2016
103,23 ML EMU Direct Government 3-5 Yrs
28/12/2016
103,26 ML EMU Direct Government 3-5 Yrs
27/12/2016
103,27 ML EMU Direct Government 3-5 Yrs
26/12/2016
103,14 ML EMU Direct Government 3-5 Yrs
25/12/2016
103,14 ML EMU Direct Government 3-5 Yrs
24/12/2016
103,14 ML EMU Direct Government 3-5 Yrs
23/12/2016
103,14 ML EMU Direct Government 3-5 Yrs
22/12/2016
103,10 ML EMU Direct Government 3-5 Yrs
21/12/2016
103,15 ML EMU Direct Government 3-5 Yrs
20/12/2016
103,11 ML EMU Direct Government 3-5 Yrs
19/12/2016
103,12 ML EMU Direct Government 3-5 Yrs
18/12/2016
102,98 ML EMU Direct Government 3-5 Yrs
17/12/2016
102,98 ML EMU Direct Government 3-5 Yrs
16/12/2016
102,98 ML EMU Direct Government 3-5 Yrs
15/12/2016
102,96 ML EMU Direct Government 3-5 Yrs
14/12/2016
103,11 ML EMU Direct Government 3-5 Yrs
13/12/2016
102,96 ML EMU Direct Government 3-5 Yrs
12/12/2016
102,79 ML EMU Direct Government 3-5 Yrs
11/12/2016
102,81 ML EMU Direct Government 3-5 Yrs
10/12/2016
102,81 ML EMU Direct Government 3-5 Yrs
09/12/2016
102,81 ML EMU Direct Government 3-5 Yrs
08/12/2016
102,70 ML EMU Direct Government 3-5 Yrs
07/12/2016
102,64 ML EMU Direct Government 3-5 Yrs
06/12/2016
102,56 ML EMU Direct Government 3-5 Yrs
05/12/2016
102,49 ML EMU Direct Government 3-5 Yrs
04/12/2016
102,60 ML EMU Direct Government 3-5 Yrs
03/12/2016
102,60 ML EMU Direct Government 3-5 Yrs
02/12/2016
102,60 ML EMU Direct Government 3-5 Yrs
01/12/2016
102,53 ML EMU Direct Government 3-5 Yrs
30/11/2016
102,61 ML EMU Direct Government 3-5 Yrs
29/11/2016
102,59 ML EMU Direct Government 3-5 Yrs
28/11/2016
102,51 ML EMU Direct Government 3-5 Yrs
27/11/2016
102,44 ML EMU Direct Government 3-5 Yrs
26/11/2016
102,44 ML EMU Direct Government 3-5 Yrs
25/11/2016
102,44 ML EMU Direct Government 3-5 Yrs
24/11/2016
102,47 ML EMU Direct Government 3-5 Yrs
23/11/2016
102,39 ML EMU Direct Government 3-5 Yrs
22/11/2016
102,57 ML EMU Direct Government 3-5 Yrs
21/11/2016
102,43 ML EMU Direct Government 3-5 Yrs
20/11/2016
102,41 ML EMU Direct Government 3-5 Yrs
19/11/2016
102,41 ML EMU Direct Government 3-5 Yrs
18/11/2016
102,41 ML EMU Direct Government 3-5 Yrs
17/11/2016
102,35 ML EMU Direct Government 3-5 Yrs
16/11/2016
102,37 ML EMU Direct Government 3-5 Yrs
15/11/2016
102,47 ML EMU Direct Government 3-5 Yrs
14/11/2016
102,25 ML EMU Direct Government 3-5 Yrs
13/11/2016
102,40 ML EMU Direct Government 3-5 Yrs
12/11/2016
102,40 ML EMU Direct Government 3-5 Yrs
11/11/2016
102,40 ML EMU Direct Government 3-5 Yrs
10/11/2016
102,62 ML EMU Direct Government 3-5 Yrs
09/11/2016
102,97 ML EMU Direct Government 3-5 Yrs
08/11/2016
102,94 ML EMU Direct Government 3-5 Yrs
07/11/2016
102,98 ML EMU Direct Government 3-5 Yrs
06/11/2016
102,95 ML EMU Direct Government 3-5 Yrs
05/11/2016
102,95 ML EMU Direct Government 3-5 Yrs
04/11/2016
102,95 ML EMU Direct Government 3-5 Yrs
03/11/2016
102,93 ML EMU Direct Government 3-5 Yrs
02/11/2016
102,97 ML EMU Direct Government 3-5 Yrs
01/11/2016
102,82 ML EMU Direct Government 3-5 Yrs
31/10/2016
102,89 ML EMU Direct Government 3-5 Yrs
30/10/2016
102,87 ML EMU Direct Government 3-5 Yrs
29/10/2016
102,87 ML EMU Direct Government 3-5 Yrs
28/10/2016
102,87 ML EMU Direct Government 3-5 Yrs
27/10/2016
102,96 ML EMU Direct Government 3-5 Yrs
26/10/2016
103,14 ML EMU Direct Government 3-5 Yrs
25/10/2016
103,29 ML EMU Direct Government 3-5 Yrs
24/10/2016
103,29 ML EMU Direct Government 3-5 Yrs
23/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
22/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
21/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
20/10/2016
103,31 ML EMU Direct Government 3-5 Yrs
19/10/2016
103,31 ML EMU Direct Government 3-5 Yrs
18/10/2016
103,31 ML EMU Direct Government 3-5 Yrs
17/10/2016
103,27 ML EMU Direct Government 3-5 Yrs
16/10/2016
103,25 ML EMU Direct Government 3-5 Yrs
15/10/2016
103,25 ML EMU Direct Government 3-5 Yrs
14/10/2016
103,25 ML EMU Direct Government 3-5 Yrs
13/10/2016
103,26 ML EMU Direct Government 3-5 Yrs
12/10/2016
103,25 ML EMU Direct Government 3-5 Yrs
11/10/2016
103,31 ML EMU Direct Government 3-5 Yrs
10/10/2016
103,29 ML EMU Direct Government 3-5 Yrs
09/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
08/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
07/10/2016
103,30 ML EMU Direct Government 3-5 Yrs
06/10/2016
103,32 ML EMU Direct Government 3-5 Yrs
05/10/2016
103,34 ML EMU Direct Government 3-5 Yrs
04/10/2016
103,52 ML EMU Direct Government 3-5 Yrs
03/10/2016
103,53 ML EMU Direct Government 3-5 Yrs
02/10/2016
103,55 ML EMU Direct Government 3-5 Yrs
01/10/2016
103,55 ML EMU Direct Government 3-5 Yrs
30/09/2016
103,55 ML EMU Direct Government 3-5 Yrs
29/09/2016
103,54 ML EMU Direct Government 3-5 Yrs
28/09/2016
103,61 ML EMU Direct Government 3-5 Yrs
27/09/2016
103,60 ML EMU Direct Government 3-5 Yrs
26/09/2016
103,54 ML EMU Direct Government 3-5 Yrs
25/09/2016
103,47 ML EMU Direct Government 3-5 Yrs
24/09/2016
103,47 ML EMU Direct Government 3-5 Yrs
23/09/2016
103,47 ML EMU Direct Government 3-5 Yrs
22/09/2016
103,50 ML EMU Direct Government 3-5 Yrs
21/09/2016
103,36 ML EMU Direct Government 3-5 Yrs
20/09/2016
103,40 ML EMU Direct Government 3-5 Yrs
19/09/2016
103,33 ML EMU Direct Government 3-5 Yrs
18/09/2016
103,31 ML EMU Direct Government 3-5 Yrs
17/09/2016
103,31 ML EMU Direct Government 3-5 Yrs
16/09/2016
103,31 ML EMU Direct Government 3-5 Yrs
15/09/2016
103,28 ML EMU Direct Government 3-5 Yrs
14/09/2016
103,30 ML EMU Direct Government 3-5 Yrs
13/09/2016
103,24 ML EMU Direct Government 3-5 Yrs
12/09/2016
103,26 ML EMU Direct Government 3-5 Yrs
11/09/2016
103,29 ML EMU Direct Government 3-5 Yrs
10/09/2016
103,29 ML EMU Direct Government 3-5 Yrs
09/09/2016
103,29 ML EMU Direct Government 3-5 Yrs
08/09/2016
103,44 ML EMU Direct Government 3-5 Yrs
07/09/2016
103,60 ML EMU Direct Government 3-5 Yrs
06/09/2016
103,57 ML EMU Direct Government 3-5 Yrs
05/09/2016
103,42 ML EMU Direct Government 3-5 Yrs
04/09/2016
103,34 ML EMU Direct Government 3-5 Yrs
03/09/2016
103,34 ML EMU Direct Government 3-5 Yrs
02/09/2016
103,34 ML EMU Direct Government 3-5 Yrs
01/09/2016
103,34 ML EMU Direct Government 3-5 Yrs
31/08/2016
103,44 ML EMU Direct Government 3-5 Yrs
30/08/2016
103,49 ML EMU Direct Government 3-5 Yrs
29/08/2016
103,51 ML EMU Direct Government 3-5 Yrs
28/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
27/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
26/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
25/08/2016
103,47 ML EMU Direct Government 3-5 Yrs
24/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
23/08/2016
103,51 ML EMU Direct Government 3-5 Yrs
22/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
21/08/2016
103,44 ML EMU Direct Government 3-5 Yrs
20/08/2016
103,44 ML EMU Direct Government 3-5 Yrs
19/08/2016
103,44 ML EMU Direct Government 3-5 Yrs
18/08/2016
103,49 ML EMU Direct Government 3-5 Yrs
17/08/2016
103,45 ML EMU Direct Government 3-5 Yrs
16/08/2016
103,42 ML EMU Direct Government 3-5 Yrs
15/08/2016
103,49 ML EMU Direct Government 3-5 Yrs
14/08/2016
103,54 ML EMU Direct Government 3-5 Yrs
13/08/2016
103,54 ML EMU Direct Government 3-5 Yrs
12/08/2016
103,54 ML EMU Direct Government 3-5 Yrs
11/08/2016
103,54 ML EMU Direct Government 3-5 Yrs
10/08/2016
103,56 ML EMU Direct Government 3-5 Yrs
09/08/2016
103,50 ML EMU Direct Government 3-5 Yrs
08/08/2016
103,48 ML EMU Direct Government 3-5 Yrs
07/08/2016
103,43 ML EMU Direct Government 3-5 Yrs
06/08/2016
103,43 ML EMU Direct Government 3-5 Yrs
05/08/2016
103,43 ML EMU Direct Government 3-5 Yrs
04/08/2016
103,45 ML EMU Direct Government 3-5 Yrs
03/08/2016
103,33 ML EMU Direct Government 3-5 Yrs
02/08/2016
103,33 ML EMU Direct Government 3-5 Yrs
01/08/2016
103,43 ML EMU Direct Government 3-5 Yrs
31/07/2016
103,44 ML EMU Direct Government 3-5 Yrs
30/07/2016
103,42 ML EMU Direct Government 3-5 Yrs
29/07/2016
103,42 ML EMU Direct Government 3-5 Yrs
28/07/2016
103,36 ML EMU Direct Government 3-5 Yrs
27/07/2016
103,40 ML EMU Direct Government 3-5 Yrs
26/07/2016
103,32 ML EMU Direct Government 3-5 Yrs
25/07/2016
103,34 ML EMU Direct Government 3-5 Yrs
24/07/2016
103,29 ML EMU Direct Government 3-5 Yrs
23/07/2016
103,29 ML EMU Direct Government 3-5 Yrs
22/07/2016
103,29 ML EMU Direct Government 3-5 Yrs
21/07/2016
103,31 ML EMU Direct Government 3-5 Yrs
20/07/2016
103,33 ML EMU Direct Government 3-5 Yrs
19/07/2016
103,33 ML EMU Direct Government 3-5 Yrs
18/07/2016
103,34 ML EMU Direct Government 3-5 Yrs
17/07/2016
103,28 ML EMU Direct Government 3-5 Yrs
16/07/2016
103,28 ML EMU Direct Government 3-5 Yrs
15/07/2016
103,28 ML EMU Direct Government 3-5 Yrs
14/07/2016
103,36 ML EMU Direct Government 3-5 Yrs
13/07/2016
103,44 ML EMU Direct Government 3-5 Yrs
12/07/2016
103,41 ML EMU Direct Government 3-5 Yrs
11/07/2016
103,48 ML EMU Direct Government 3-5 Yrs
10/07/2016
103,48 ML EMU Direct Government 3-5 Yrs
09/07/2016
103,48 ML EMU Direct Government 3-5 Yrs
08/07/2016
103,48 ML EMU Direct Government 3-5 Yrs
07/07/2016
103,40 ML EMU Direct Government 3-5 Yrs
06/07/2016
103,47 ML EMU Direct Government 3-5 Yrs
05/07/2016
103,47 ML EMU Direct Government 3-5 Yrs
04/07/2016
103,43 ML EMU Direct Government 3-5 Yrs
03/07/2016
103,39 ML EMU Direct Government 3-5 Yrs
02/07/2016
103,39 ML EMU Direct Government 3-5 Yrs
01/07/2016
103,39 ML EMU Direct Government 3-5 Yrs
30/06/2016
103,30 ML EMU Direct Government 3-5 Yrs
29/06/2016
103,22 ML EMU Direct Government 3-5 Yrs
28/06/2016
103,16 ML EMU Direct Government 3-5 Yrs
27/06/2016
102,98 ML EMU Direct Government 3-5 Yrs
26/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
25/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
24/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
23/06/2016
102,85 ML EMU Direct Government 3-5 Yrs
22/06/2016
102,86 ML EMU Direct Government 3-5 Yrs
21/06/2016
102,87 ML EMU Direct Government 3-5 Yrs
20/06/2016
102,88 ML EMU Direct Government 3-5 Yrs
19/06/2016
102,77 ML EMU Direct Government 3-5 Yrs
18/06/2016
102,77 ML EMU Direct Government 3-5 Yrs
17/06/2016
102,77 ML EMU Direct Government 3-5 Yrs
16/06/2016
102,68 ML EMU Direct Government 3-5 Yrs
15/06/2016
102,77 ML EMU Direct Government 3-5 Yrs
14/06/2016
102,73 ML EMU Direct Government 3-5 Yrs
13/06/2016
102,75 ML EMU Direct Government 3-5 Yrs
12/06/2016
102,85 ML EMU Direct Government 3-5 Yrs
11/06/2016
102,85 ML EMU Direct Government 3-5 Yrs
10/06/2016
102,85 ML EMU Direct Government 3-5 Yrs
09/06/2016
102,89 ML EMU Direct Government 3-5 Yrs
08/06/2016
102,88 ML EMU Direct Government 3-5 Yrs
07/06/2016
102,86 ML EMU Direct Government 3-5 Yrs
06/06/2016
102,80 ML EMU Direct Government 3-5 Yrs
05/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
04/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
03/06/2016
102,84 ML EMU Direct Government 3-5 Yrs
02/06/2016
102,78 ML EMU Direct Government 3-5 Yrs
01/06/2016
102,81 ML EMU Direct Government 3-5 Yrs
31/05/2016
102,79 ML EMU Direct Government 3-5 Yrs
30/05/2016
102,78 ML EMU Direct Government 3-5 Yrs
29/05/2016
102,81 ML EMU Direct Government 3-5 Yrs
28/05/2016
102,81 ML EMU Direct Government 3-5 Yrs
27/05/2016
102,81 ML EMU Direct Government 3-5 Yrs
26/05/2016
102,80 ML EMU Direct Government 3-5 Yrs
25/05/2016
102,80 ML EMU Direct Government 3-5 Yrs
24/05/2016
102,72 ML EMU Direct Government 3-5 Yrs
23/05/2016
102,66 ML EMU Direct Government 3-5 Yrs
22/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
21/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
20/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
19/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
18/05/2016
102,69 ML EMU Direct Government 3-5 Yrs
17/05/2016
102,75 ML EMU Direct Government 3-5 Yrs
16/05/2016
102,71 ML EMU Direct Government 3-5 Yrs
15/05/2016
102,71 ML EMU Direct Government 3-5 Yrs
14/05/2016
102,71 ML EMU Direct Government 3-5 Yrs
13/05/2016
102,71 ML EMU Direct Government 3-5 Yrs
12/05/2016
102,69 ML EMU Direct Government 3-5 Yrs
11/05/2016
102,76 ML EMU Direct Government 3-5 Yrs
10/05/2016
102,75 ML EMU Direct Government 3-5 Yrs
09/05/2016
102,74 ML EMU Direct Government 3-5 Yrs
08/05/2016
102,69 ML EMU Direct Government 3-5 Yrs
07/05/2016
102,69 ML EMU Direct Government 3-5 Yrs
06/05/2016
102,69 ML EMU Direct Government 3-5 Yrs
05/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
04/05/2016
102,65 ML EMU Direct Government 3-5 Yrs
03/05/2016
102,66 ML EMU Direct Government 3-5 Yrs
02/05/2016
102,53 ML EMU Direct Government 3-5 Yrs
01/05/2016
102,48 ML EMU Direct Government 3-5 Yrs
30/04/2016
102,48 ML EMU Direct Government 3-5 Yrs
29/04/2016
102,48 ML EMU Direct Government 3-5 Yrs
28/04/2016
102,54 ML EMU Direct Government 3-5 Yrs
27/04/2016
102,50 ML EMU Direct Government 3-5 Yrs
26/04/2016
102,47 ML EMU Direct Government 3-5 Yrs
25/04/2016
102,51 ML EMU Direct Government 3-5 Yrs
24/04/2016
102,54 ML EMU Direct Government 3-5 Yrs
23/04/2016
102,54 ML EMU Direct Government 3-5 Yrs
22/04/2016
102,54 ML EMU Direct Government 3-5 Yrs
21/04/2016
102,52 ML EMU Direct Government 3-5 Yrs
20/04/2016
102,65 ML EMU Direct Government 3-5 Yrs
19/04/2016
102,63 ML EMU Direct Government 3-5 Yrs
18/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
17/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
16/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
15/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
14/04/2016
102,60 ML EMU Direct Government 3-5 Yrs
13/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
12/04/2016
102,64 ML EMU Direct Government 3-5 Yrs
11/04/2016
102,67 ML EMU Direct Government 3-5 Yrs
10/04/2016
102,65 ML EMU Direct Government 3-5 Yrs
09/04/2016
102,65 ML EMU Direct Government 3-5 Yrs
08/04/2016
102,65 ML EMU Direct Government 3-5 Yrs
07/04/2016
102,58 ML EMU Direct Government 3-5 Yrs
06/04/2016
102,64 ML EMU Direct Government 3-5 Yrs
05/04/2016
102,66 ML EMU Direct Government 3-5 Yrs
04/04/2016
102,65 ML EMU Direct Government 3-5 Yrs
03/04/2016
102,64 ML EMU Direct Government 3-5 Yrs
02/04/2016
102,64 ML EMU Direct Government 3-5 Yrs
01/04/2016
102,64 ML EMU Direct Government 3-5 Yrs
31/03/2016
102,63 ML EMU Direct Government 3-5 Yrs
30/03/2016
102,63 ML EMU Direct Government 3-5 Yrs
29/03/2016
102,66 ML EMU Direct Government 3-5 Yrs
28/03/2016
102,54 ML EMU Direct Government 3-5 Yrs
27/03/2016
102,51 ML EMU Direct Government 3-5 Yrs
26/03/2016
102,51 ML EMU Direct Government 3-5 Yrs
25/03/2016
102,51 ML EMU Direct Government 3-5 Yrs
24/03/2016
102,51 ML EMU Direct Government 3-5 Yrs
23/03/2016
102,52 ML EMU Direct Government 3-5 Yrs
22/03/2016
102,55 ML EMU Direct Government 3-5 Yrs
21/03/2016
102,56 ML EMU Direct Government 3-5 Yrs
20/03/2016
102,53 ML EMU Direct Government 3-5 Yrs
19/03/2016
102,53 ML EMU Direct Government 3-5 Yrs
18/03/2016
102,53 ML EMU Direct Government 3-5 Yrs
17/03/2016
102,52 ML EMU Direct Government 3-5 Yrs
16/03/2016
102,46 ML EMU Direct Government 3-5 Yrs
15/03/2016
102,42 ML EMU Direct Government 3-5 Yrs
14/03/2016
102,52 ML EMU Direct Government 3-5 Yrs
13/03/2016
102,49 ML EMU Direct Government 3-5 Yrs
12/03/2016
102,49 ML EMU Direct Government 3-5 Yrs
11/03/2016
102,49 ML EMU Direct Government 3-5 Yrs
10/03/2016
102,34 ML EMU Direct Government 3-5 Yrs
09/03/2016
102,58 ML EMU Direct Government 3-5 Yrs
08/03/2016
102,69 ML EMU Direct Government 3-5 Yrs
07/03/2016
102,60 ML EMU Direct Government 3-5 Yrs
06/03/2016
102,54 ML EMU Direct Government 3-5 Yrs
05/03/2016
102,54 ML EMU Direct Government 3-5 Yrs
04/03/2016
102,54 ML EMU Direct Government 3-5 Yrs
03/03/2016
102,63 ML EMU Direct Government 3-5 Yrs
02/03/2016
102,60 ML EMU Direct Government 3-5 Yrs
01/03/2016
102,65 ML EMU Direct Government 3-5 Yrs
29/02/2016
102,62 ML EMU Direct Government 3-5 Yrs
28/02/2016
102,44 ML EMU Direct Government 3-5 Yrs
27/02/2016
102,44 ML EMU Direct Government 3-5 Yrs
26/02/2016
102,44 ML EMU Direct Government 3-5 Yrs
25/02/2016
102,41 ML EMU Direct Government 3-5 Yrs
24/02/2016
102,38 ML EMU Direct Government 3-5 Yrs
23/02/2016
102,34 ML EMU Direct Government 3-5 Yrs
22/02/2016
102,36 ML EMU Direct Government 3-5 Yrs
21/02/2016
102,28 ML EMU Direct Government 3-5 Yrs
20/02/2016
102,28 ML EMU Direct Government 3-5 Yrs
19/02/2016
102,28 ML EMU Direct Government 3-5 Yrs
18/02/2016
102,29 ML EMU Direct Government 3-5 Yrs
17/02/2016
102,20 ML EMU Direct Government 3-5 Yrs
16/02/2016
102,17 ML EMU Direct Government 3-5 Yrs
15/02/2016
102,26 ML EMU Direct Government 3-5 Yrs
14/02/2016
102,14 ML EMU Direct Government 3-5 Yrs
13/02/2016
102,14 ML EMU Direct Government 3-5 Yrs
12/02/2016
102,14 ML EMU Direct Government 3-5 Yrs
11/02/2016
102,18 ML EMU Direct Government 3-5 Yrs
10/02/2016
102,27 ML EMU Direct Government 3-5 Yrs
09/02/2016
102,20 ML EMU Direct Government 3-5 Yrs
08/02/2016
102,26 ML EMU Direct Government 3-5 Yrs
07/02/2016
102,31 ML EMU Direct Government 3-5 Yrs
06/02/2016
102,31 ML EMU Direct Government 3-5 Yrs
05/02/2016
102,31 ML EMU Direct Government 3-5 Yrs
04/02/2016
102,34 ML EMU Direct Government 3-5 Yrs
03/02/2016
102,43 ML EMU Direct Government 3-5 Yrs
02/02/2016
102,37 ML EMU Direct Government 3-5 Yrs
01/02/2016
102,34 ML EMU Direct Government 3-5 Yrs
31/01/2016
102,41 ML EMU Direct Government 3-5 Yrs
30/01/2016
102,39 ML EMU Direct Government 3-5 Yrs
29/01/2016
102,39 ML EMU Direct Government 3-5 Yrs
28/01/2016
102,20 ML EMU Direct Government 3-5 Yrs
27/01/2016
102,18 ML EMU Direct Government 3-5 Yrs
26/01/2016
102,19 ML EMU Direct Government 3-5 Yrs
25/01/2016
102,10 ML EMU Direct Government 3-5 Yrs
24/01/2016
102,09 ML EMU Direct Government 3-5 Yrs
23/01/2016
102,09 ML EMU Direct Government 3-5 Yrs
22/01/2016
102,09 ML EMU Direct Government 3-5 Yrs
21/01/2016
102,06 ML EMU Direct Government 3-5 Yrs
20/01/2016
101,90 ML EMU Direct Government 3-5 Yrs
19/01/2016
101,91 ML EMU Direct Government 3-5 Yrs
18/01/2016
101,89 ML EMU Direct Government 3-5 Yrs
17/01/2016
101,89 ML EMU Direct Government 3-5 Yrs
16/01/2016
101,89 ML EMU Direct Government 3-5 Yrs
15/01/2016
101,89 ML EMU Direct Government 3-5 Yrs
14/01/2016
101,80 ML EMU Direct Government 3-5 Yrs
13/01/2016
101,81 ML EMU Direct Government 3-5 Yrs
12/01/2016
101,77 ML EMU Direct Government 3-5 Yrs
11/01/2016
101,82 ML EMU Direct Government 3-5 Yrs
10/01/2016
101,87 ML EMU Direct Government 3-5 Yrs
09/01/2016
101,87 ML EMU Direct Government 3-5 Yrs
08/01/2016
101,87 ML EMU Direct Government 3-5 Yrs
07/01/2016
101,82 ML EMU Direct Government 3-5 Yrs
06/01/2016
101,96 ML EMU Direct Government 3-5 Yrs
05/01/2016
101,88 ML EMU Direct Government 3-5 Yrs
04/01/2016
101,79 ML EMU Direct Government 3-5 Yrs
03/01/2016
101,65 ML EMU Direct Government 3-5 Yrs
02/01/2016
101,65 ML EMU Direct Government 3-5 Yrs
01/01/2016
101,65 ML EMU Direct Government 3-5 Yrs
31/12/2015
101,65 ML EMU Direct Government 3-5 Yrs
30/12/2015
101,65 ML EMU Direct Government 3-5 Yrs
29/12/2015
101,61 ML EMU Direct Government 3-5 Yrs
28/12/2015
101,60 ML EMU Direct Government 3-5 Yrs
27/12/2015
101,54 ML EMU Direct Government 3-5 Yrs
26/12/2015
101,54 ML EMU Direct Government 3-5 Yrs
25/12/2015
101,54 ML EMU Direct Government 3-5 Yrs
24/12/2015
101,54 ML EMU Direct Government 3-5 Yrs
23/12/2015
101,52 ML EMU Direct Government 3-5 Yrs
22/12/2015
101,62 ML EMU Direct Government 3-5 Yrs
21/12/2015
101,71 ML EMU Direct Government 3-5 Yrs
20/12/2015
101,71 ML EMU Direct Government 3-5 Yrs
19/12/2015
101,71 ML EMU Direct Government 3-5 Yrs
18/12/2015
101,71 ML EMU Direct Government 3-5 Yrs
17/12/2015
101,62 ML EMU Direct Government 3-5 Yrs
16/12/2015
101,51 ML EMU Direct Government 3-5 Yrs
15/12/2015
101,51 ML EMU Direct Government 3-5 Yrs
14/12/2015
101,68 ML EMU Direct Government 3-5 Yrs
13/12/2015
101,79 ML EMU Direct Government 3-5 Yrs
12/12/2015
101,79 ML EMU Direct Government 3-5 Yrs
11/12/2015
101,79 ML EMU Direct Government 3-5 Yrs
10/12/2015
101,75 ML EMU Direct Government 3-5 Yrs
09/12/2015
101,70 ML EMU Direct Government 3-5 Yrs
08/12/2015
101,73 ML EMU Direct Government 3-5 Yrs
07/12/2015
101,70 ML EMU Direct Government 3-5 Yrs
06/12/2015
101,50 ML EMU Direct Government 3-5 Yrs
05/12/2015
101,50 ML EMU Direct Government 3-5 Yrs
04/12/2015
101,50 ML EMU Direct Government 3-5 Yrs
03/12/2015
101,55 ML EMU Direct Government 3-5 Yrs
02/12/2015
102,21 ML EMU Direct Government 3-5 Yrs
01/12/2015
102,14 ML EMU Direct Government 3-5 Yrs
30/11/2015
102,07 ML EMU Direct Government 3-5 Yrs
29/11/2015
102,12 ML EMU Direct Government 3-5 Yrs
28/11/2015
102,12 ML EMU Direct Government 3-5 Yrs
27/11/2015
102,12 ML EMU Direct Government 3-5 Yrs
26/11/2015
102,09 ML EMU Direct Government 3-5 Yrs
25/11/2015
102,09 ML EMU Direct Government 3-5 Yrs
24/11/2015
101,93 ML EMU Direct Government 3-5 Yrs
23/11/2015
101,88 ML EMU Direct Government 3-5 Yrs
22/11/2015
101,92 ML EMU Direct Government 3-5 Yrs
21/11/2015
101,92 ML EMU Direct Government 3-5 Yrs
20/11/2015
101,92 ML EMU Direct Government 3-5 Yrs
19/11/2015
101,89 ML EMU Direct Government 3-5 Yrs
18/11/2015
101,88 ML EMU Direct Government 3-5 Yrs
17/11/2015
101,84 ML EMU Direct Government 3-5 Yrs
16/11/2015
101,80 ML EMU Direct Government 3-5 Yrs
15/11/2015
101,77 ML EMU Direct Government 3-5 Yrs
14/11/2015
101,77 ML EMU Direct Government 3-5 Yrs
13/11/2015
101,77 ML EMU Direct Government 3-5 Yrs
12/11/2015
101,68 ML EMU Direct Government 3-5 Yrs
11/11/2015
101,70 ML EMU Direct Government 3-5 Yrs
10/11/2015
101,63 ML EMU Direct Government 3-5 Yrs
09/11/2015
101,44 ML EMU Direct Government 3-5 Yrs
08/11/2015
101,34 ML EMU Direct Government 3-5 Yrs
07/11/2015
101,34 ML EMU Direct Government 3-5 Yrs
06/11/2015
101,34 ML EMU Direct Government 3-5 Yrs
05/11/2015
101,55 ML EMU Direct Government 3-5 Yrs
04/11/2015
101,57 ML EMU Direct Government 3-5 Yrs
03/11/2015
101,57 ML EMU Direct Government 3-5 Yrs
02/11/2015
101,52 ML EMU Direct Government 3-5 Yrs
01/11/2015
101,64 ML EMU Direct Government 3-5 Yrs
31/10/2015
101,64 ML EMU Direct Government 3-5 Yrs
30/10/2015
101,63 ML EMU Direct Government 3-5 Yrs
29/10/2015
101,63 ML EMU Direct Government 3-5 Yrs
28/10/2015
101,83 ML EMU Direct Government 3-5 Yrs
27/10/2015
101,79 ML EMU Direct Government 3-5 Yrs
26/10/2015
101,68 ML EMU Direct Government 3-5 Yrs
25/10/2015
101,66 ML EMU Direct Government 3-5 Yrs
24/10/2015
101,66 ML EMU Direct Government 3-5 Yrs
23/10/2015
101,66 ML EMU Direct Government 3-5 Yrs
22/10/2015
101,64 ML EMU Direct Government 3-5 Yrs
21/10/2015
101,34 ML EMU Direct Government 3-5 Yrs
20/10/2015
101,23 ML EMU Direct Government 3-5 Yrs
19/10/2015
101,35 ML EMU Direct Government 3-5 Yrs
18/10/2015
101,34 ML EMU Direct Government 3-5 Yrs
17/10/2015
101,34 ML EMU Direct Government 3-5 Yrs
16/10/2015
101,34 ML EMU Direct Government 3-5 Yrs
15/10/2015
101,30 ML EMU Direct Government 3-5 Yrs
14/10/2015
101,33 ML EMU Direct Government 3-5 Yrs
13/10/2015
101,25 ML EMU Direct Government 3-5 Yrs
12/10/2015
101,27 ML EMU Direct Government 3-5 Yrs
11/10/2015
101,21 ML EMU Direct Government 3-5 Yrs
10/10/2015
101,21 ML EMU Direct Government 3-5 Yrs
09/10/2015
101,21 ML EMU Direct Government 3-5 Yrs
08/10/2015
101,22 ML EMU Direct Government 3-5 Yrs
07/10/2015
101,22 ML EMU Direct Government 3-5 Yrs
06/10/2015
101,23 ML EMU Direct Government 3-5 Yrs
05/10/2015
101,30 ML EMU Direct Government 3-5 Yrs
04/10/2015
101,33 ML EMU Direct Government 3-5 Yrs
03/10/2015
101,33 ML EMU Direct Government 3-5 Yrs
02/10/2015
101,33 ML EMU Direct Government 3-5 Yrs
01/10/2015
101,23 ML EMU Direct Government 3-5 Yrs
30/09/2015
101,13 ML EMU Direct Government 3-5 Yrs
29/09/2015
101,11 ML EMU Direct Government 3-5 Yrs
28/09/2015
101,10 ML EMU Direct Government 3-5 Yrs
27/09/2015
101,01 ML EMU Direct Government 3-5 Yrs
26/09/2015
101,01 ML EMU Direct Government 3-5 Yrs
25/09/2015
101,01 ML EMU Direct Government 3-5 Yrs
24/09/2015
101,08 ML EMU Direct Government 3-5 Yrs
23/09/2015
101,08 ML EMU Direct Government 3-5 Yrs
22/09/2015
101,11 ML EMU Direct Government 3-5 Yrs
21/09/2015
100,97 ML EMU Direct Government 3-5 Yrs
20/09/2015
101,00 ML EMU Direct Government 3-5 Yrs
19/09/2015
101,00 ML EMU Direct Government 3-5 Yrs
18/09/2015
101,00 ML EMU Direct Government 3-5 Yrs
17/09/2015
100,76 ML EMU Direct Government 3-5 Yrs
16/09/2015
100,82 ML EMU Direct Government 3-5 Yrs
15/09/2015
100,88 ML EMU Direct Government 3-5 Yrs
14/09/2015
100,97 ML EMU Direct Government 3-5 Yrs
13/09/2015
100,98 ML EMU Direct Government 3-5 Yrs
12/09/2015
100,98 ML EMU Direct Government 3-5 Yrs
11/09/2015
100,98 ML EMU Direct Government 3-5 Yrs
10/09/2015
100,96 ML EMU Direct Government 3-5 Yrs
09/09/2015
100,97 ML EMU Direct Government 3-5 Yrs
08/09/2015
100,97 ML EMU Direct Government 3-5 Yrs
07/09/2015
100,93 ML EMU Direct Government 3-5 Yrs
06/09/2015
100,93 ML EMU Direct Government 3-5 Yrs
05/09/2015
100,93 ML EMU Direct Government 3-5 Yrs
04/09/2015
100,93 ML EMU Direct Government 3-5 Yrs
03/09/2015
100,82 ML EMU Direct Government 3-5 Yrs
02/09/2015
100,62 ML EMU Direct Government 3-5 Yrs
01/09/2015
100,60 ML EMU Direct Government 3-5 Yrs
31/08/2015
100,66 ML EMU Direct Government 3-5 Yrs
30/08/2015
100,70 ML EMU Direct Government 3-5 Yrs
29/08/2015
100,70 ML EMU Direct Government 3-5 Yrs
28/08/2015
100,70 ML EMU Direct Government 3-5 Yrs
27/08/2015
100,70 ML EMU Direct Government 3-5 Yrs
26/08/2015
100,71 ML EMU Direct Government 3-5 Yrs
25/08/2015
100,67 ML EMU Direct Government 3-5 Yrs
24/08/2015
100,88 ML EMU Direct Government 3-5 Yrs
23/08/2015
100,94 ML EMU Direct Government 3-5 Yrs
22/08/2015
100,94 ML EMU Direct Government 3-5 Yrs
21/08/2015
100,94 ML EMU Direct Government 3-5 Yrs
20/08/2015
100,99 ML EMU Direct Government 3-5 Yrs
19/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
18/08/2015
101,00 ML EMU Direct Government 3-5 Yrs
17/08/2015
101,07 ML EMU Direct Government 3-5 Yrs
16/08/2015
101,01 ML EMU Direct Government 3-5 Yrs
15/08/2015
101,01 ML EMU Direct Government 3-5 Yrs
14/08/2015
101,01 ML EMU Direct Government 3-5 Yrs
13/08/2015
101,06 ML EMU Direct Government 3-5 Yrs
12/08/2015
101,12 ML EMU Direct Government 3-5 Yrs
11/08/2015
101,14 ML EMU Direct Government 3-5 Yrs
10/08/2015
101,02 ML EMU Direct Government 3-5 Yrs
09/08/2015
101,04 ML EMU Direct Government 3-5 Yrs
08/08/2015
101,04 ML EMU Direct Government 3-5 Yrs
07/08/2015
101,04 ML EMU Direct Government 3-5 Yrs
06/08/2015
100,94 ML EMU Direct Government 3-5 Yrs
05/08/2015
100,89 ML EMU Direct Government 3-5 Yrs
04/08/2015
101,03 ML EMU Direct Government 3-5 Yrs
03/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
02/08/2015
100,97 ML EMU Direct Government 3-5 Yrs
01/08/2015
100,97 ML EMU Direct Government 3-5 Yrs
31/07/2015
100,97 ML EMU Direct Government 3-5 Yrs
30/07/2015
100,95 ML EMU Direct Government 3-5 Yrs
29/07/2015
100,85 ML EMU Direct Government 3-5 Yrs
28/07/2015
100,86 ML EMU Direct Government 3-5 Yrs
27/07/2015
100,82 ML EMU Direct Government 3-5 Yrs
26/07/2015
100,85 ML EMU Direct Government 3-5 Yrs
25/07/2015
100,85 ML EMU Direct Government 3-5 Yrs
24/07/2015
100,85 ML EMU Direct Government 3-5 Yrs
23/07/2015
100,79 ML EMU Direct Government 3-5 Yrs
22/07/2015
100,76 ML EMU Direct Government 3-5 Yrs
21/07/2015
100,70 ML EMU Direct Government 3-5 Yrs
20/07/2015
100,77 ML EMU Direct Government 3-5 Yrs
19/07/2015
100,67 ML EMU Direct Government 3-5 Yrs
18/07/2015
100,67 ML EMU Direct Government 3-5 Yrs
17/07/2015
100,67 ML EMU Direct Government 3-5 Yrs
16/07/2015
100,54 ML EMU Direct Government 3-5 Yrs
15/07/2015
100,52 ML EMU Direct Government 3-5 Yrs
14/07/2015
100,41 ML EMU Direct Government 3-5 Yrs
13/07/2015
100,37 ML EMU Direct Government 3-5 Yrs
12/07/2015
100,21 ML EMU Direct Government 3-5 Yrs
11/07/2015
100,21 ML EMU Direct Government 3-5 Yrs
10/07/2015
100,21 ML EMU Direct Government 3-5 Yrs
09/07/2015
100,23 ML EMU Direct Government 3-5 Yrs
08/07/2015
100,16 ML EMU Direct Government 3-5 Yrs
07/07/2015
100,15 ML EMU Direct Government 3-5 Yrs
06/07/2015
100,03 ML EMU Direct Government 3-5 Yrs
05/07/2015
100,14 ML EMU Direct Government 3-5 Yrs
04/07/2015
100,14 ML EMU Direct Government 3-5 Yrs
03/07/2015
100,14 ML EMU Direct Government 3-5 Yrs
02/07/2015
100,07 ML EMU Direct Government 3-5 Yrs
01/07/2015
100,16 ML EMU Direct Government 3-5 Yrs
30/06/2015
100,12 ML EMU Direct Government 3-5 Yrs
29/06/2015
100,01 ML EMU Direct Government 3-5 Yrs
28/06/2015
100,23 ML EMU Direct Government 3-5 Yrs
27/06/2015
100,23 ML EMU Direct Government 3-5 Yrs
26/06/2015
100,23 ML EMU Direct Government 3-5 Yrs
25/06/2015
100,26 ML EMU Direct Government 3-5 Yrs
24/06/2015
100,22 ML EMU Direct Government 3-5 Yrs
23/06/2015
100,24 ML EMU Direct Government 3-5 Yrs
22/06/2015
100,11 ML EMU Direct Government 3-5 Yrs
21/06/2015
99,96 ML EMU Direct Government 3-5 Yrs
20/06/2015
99,96 ML EMU Direct Government 3-5 Yrs
19/06/2015
99,96 ML EMU Direct Government 3-5 Yrs
18/06/2015
99,92 ML EMU Direct Government 3-5 Yrs
17/06/2015
99,84 ML EMU Direct Government 3-5 Yrs
16/06/2015
99,77 ML EMU Direct Government 3-5 Yrs
15/06/2015
99,75 ML EMU Direct Government 3-5 Yrs
14/06/2015
99,98 ML EMU Direct Government 3-5 Yrs
13/06/2015
99,98 ML EMU Direct Government 3-5 Yrs
12/06/2015
99,98 ML EMU Direct Government 3-5 Yrs
11/06/2015
100,17 ML EMU Direct Government 3-5 Yrs
10/06/2015
100,01 ML EMU Direct Government 3-5 Yrs
09/06/2015
100,07 ML EMU Direct Government 3-5 Yrs
08/06/2015
100,17 ML EMU Direct Government 3-5 Yrs
07/06/2015
100,20 ML EMU Direct Government 3-5 Yrs
06/06/2015
100,20 ML EMU Direct Government 3-5 Yrs
05/06/2015
100,20 ML EMU Direct Government 3-5 Yrs
04/06/2015
100,32 ML EMU Direct Government 3-5 Yrs
03/06/2015
100,32 ML EMU Direct Government 3-5 Yrs
02/06/2015
100,47 ML EMU Direct Government 3-5 Yrs
01/06/2015
100,73 ML EMU Direct Government 3-5 Yrs
31/05/2015
100,78 ML EMU Direct Government 3-5 Yrs
30/05/2015
100,77 ML EMU Direct Government 3-5 Yrs
29/05/2015
100,77 ML EMU Direct Government 3-5 Yrs
28/05/2015
100,72 ML EMU Direct Government 3-5 Yrs
27/05/2015
100,79 ML EMU Direct Government 3-5 Yrs
26/05/2015
100,75 ML EMU Direct Government 3-5 Yrs
25/05/2015
100,74 ML EMU Direct Government 3-5 Yrs
24/05/2015
100,74 ML EMU Direct Government 3-5 Yrs
23/05/2015
100,74 ML EMU Direct Government 3-5 Yrs
22/05/2015
100,74 ML EMU Direct Government 3-5 Yrs
21/05/2015
100,70 ML EMU Direct Government 3-5 Yrs
20/05/2015
100,75 ML EMU Direct Government 3-5 Yrs
19/05/2015
100,78 ML EMU Direct Government 3-5 Yrs
18/05/2015
100,65 ML EMU Direct Government 3-5 Yrs
17/05/2015
100,69 ML EMU Direct Government 3-5 Yrs
16/05/2015
100,69 ML EMU Direct Government 3-5 Yrs
15/05/2015
100,69 ML EMU Direct Government 3-5 Yrs
14/05/2015
100,57 ML EMU Direct Government 3-5 Yrs
13/05/2015
100,58 ML EMU Direct Government 3-5 Yrs
12/05/2015
100,60 ML EMU Direct Government 3-5 Yrs
11/05/2015
100,72 ML EMU Direct Government 3-5 Yrs
10/05/2015
100,73 ML EMU Direct Government 3-5 Yrs
09/05/2015
100,73 ML EMU Direct Government 3-5 Yrs
08/05/2015
100,73 ML EMU Direct Government 3-5 Yrs
07/05/2015
100,59 ML EMU Direct Government 3-5 Yrs
06/05/2015
100,51 ML EMU Direct Government 3-5 Yrs
05/05/2015
100,60 ML EMU Direct Government 3-5 Yrs
04/05/2015
100,87 ML EMU Direct Government 3-5 Yrs
03/05/2015
100,92 ML EMU Direct Government 3-5 Yrs
02/05/2015
100,92 ML EMU Direct Government 3-5 Yrs
01/05/2015
100,92 ML EMU Direct Government 3-5 Yrs
30/04/2015
100,93 ML EMU Direct Government 3-5 Yrs
29/04/2015
100,97 ML EMU Direct Government 3-5 Yrs
28/04/2015
101,26 ML EMU Direct Government 3-5 Yrs
27/04/2015
101,23 ML EMU Direct Government 3-5 Yrs
26/04/2015
101,17 ML EMU Direct Government 3-5 Yrs
25/04/2015
101,17 ML EMU Direct Government 3-5 Yrs
24/04/2015
101,17 ML EMU Direct Government 3-5 Yrs
23/04/2015
101,18 ML EMU Direct Government 3-5 Yrs
22/04/2015
101,14 ML EMU Direct Government 3-5 Yrs
21/04/2015
101,12 ML EMU Direct Government 3-5 Yrs
20/04/2015
101,10 ML EMU Direct Government 3-5 Yrs
19/04/2015
101,11 ML EMU Direct Government 3-5 Yrs
18/04/2015
101,11 ML EMU Direct Government 3-5 Yrs
17/04/2015
101,11 ML EMU Direct Government 3-5 Yrs
16/04/2015
101,18 ML EMU Direct Government 3-5 Yrs
15/04/2015
101,30 ML EMU Direct Government 3-5 Yrs
14/04/2015
101,26 ML EMU Direct Government 3-5 Yrs
13/04/2015
101,29 ML EMU Direct Government 3-5 Yrs
12/04/2015
101,27 ML EMU Direct Government 3-5 Yrs
11/04/2015
101,27 ML EMU Direct Government 3-5 Yrs
10/04/2015
101,27 ML EMU Direct Government 3-5 Yrs
09/04/2015
101,26 ML EMU Direct Government 3-5 Yrs
08/04/2015
101,30 ML EMU Direct Government 3-5 Yrs
07/04/2015
101,27 ML EMU Direct Government 3-5 Yrs
06/04/2015
101,17 ML EMU Direct Government 3-5 Yrs
05/04/2015
101,14 ML EMU Direct Government 3-5 Yrs
04/04/2015
101,14 ML EMU Direct Government 3-5 Yrs
03/04/2015
101,14 ML EMU Direct Government 3-5 Yrs
02/04/2015
101,14 ML EMU Direct Government 3-5 Yrs
01/04/2015
101,16 ML EMU Direct Government 3-5 Yrs
31/03/2015
101,17 ML EMU Direct Government 3-5 Yrs
30/03/2015
101,06 ML EMU Direct Government 3-5 Yrs
29/03/2015
101,04 ML EMU Direct Government 3-5 Yrs
28/03/2015
101,04 ML EMU Direct Government 3-5 Yrs
27/03/2015
101,04 ML EMU Direct Government 3-5 Yrs
26/03/2015
101,04 ML EMU Direct Government 3-5 Yrs
25/03/2015
101,01 ML EMU Direct Government 3-5 Yrs
24/03/2015
100,99 ML EMU Direct Government 3-5 Yrs
23/03/2015
101,02 ML EMU Direct Government 3-5 Yrs
22/03/2015
101,15 ML EMU Direct Government 3-5 Yrs
21/03/2015
101,15 ML EMU Direct Government 3-5 Yrs
20/03/2015
101,15 ML EMU Direct Government 3-5 Yrs
19/03/2015
101,10 ML EMU Direct Government 3-5 Yrs
18/03/2015
101,04 ML EMU Direct Government 3-5 Yrs
17/03/2015
101,03 ML EMU Direct Government 3-5 Yrs
16/03/2015
101,16 ML EMU Direct Government 3-5 Yrs
15/03/2015
101,18 ML EMU Direct Government 3-5 Yrs
14/03/2015
101,18 ML EMU Direct Government 3-5 Yrs
13/03/2015
101,18 ML EMU Direct Government 3-5 Yrs
12/03/2015
101,24 ML EMU Direct Government 3-5 Yrs
11/03/2015
101,34 ML EMU Direct Government 3-5 Yrs
10/03/2015
101,28 ML EMU Direct Government 3-5 Yrs
09/03/2015
101,18 ML EMU Direct Government 3-5 Yrs
08/03/2015
101,09 ML EMU Direct Government 3-5 Yrs
07/03/2015
101,09 ML EMU Direct Government 3-5 Yrs
06/03/2015
101,09 ML EMU Direct Government 3-5 Yrs
05/03/2015
101,06 ML EMU Direct Government 3-5 Yrs
04/03/2015
100,96 ML EMU Direct Government 3-5 Yrs
03/03/2015
100,98 ML EMU Direct Government 3-5 Yrs
02/03/2015
101,05 ML EMU Direct Government 3-5 Yrs
01/03/2015
101,07 ML EMU Direct Government 3-5 Yrs
28/02/2015
101,07 ML EMU Direct Government 3-5 Yrs
27/02/2015
101,07 ML EMU Direct Government 3-5 Yrs
26/02/2015
101,10 ML EMU Direct Government 3-5 Yrs
25/02/2015
100,99 ML EMU Direct Government 3-5 Yrs
24/02/2015
100,96 ML EMU Direct Government 3-5 Yrs
23/02/2015
100,90 ML EMU Direct Government 3-5 Yrs
22/02/2015
100,80 ML EMU Direct Government 3-5 Yrs
21/02/2015
100,80 ML EMU Direct Government 3-5 Yrs
20/02/2015
100,80 ML EMU Direct Government 3-5 Yrs
19/02/2015
100,74 ML EMU Direct Government 3-5 Yrs
18/02/2015
100,70 ML EMU Direct Government 3-5 Yrs
17/02/2015
100,67 ML EMU Direct Government 3-5 Yrs
16/02/2015
100,70 ML EMU Direct Government 3-5 Yrs
15/02/2015
100,68 ML EMU Direct Government 3-5 Yrs
14/02/2015
100,68 ML EMU Direct Government 3-5 Yrs
13/02/2015
100,68 ML EMU Direct Government 3-5 Yrs
12/02/2015
100,65 ML EMU Direct Government 3-5 Yrs
11/02/2015
100,61 ML EMU Direct Government 3-5 Yrs
10/02/2015
100,57 ML EMU Direct Government 3-5 Yrs
09/02/2015
100,61 ML EMU Direct Government 3-5 Yrs
08/02/2015
100,67 ML EMU Direct Government 3-5 Yrs
07/02/2015
100,67 ML EMU Direct Government 3-5 Yrs
06/02/2015
100,67 ML EMU Direct Government 3-5 Yrs
05/02/2015
100,69 ML EMU Direct Government 3-5 Yrs
04/02/2015
100,69 ML EMU Direct Government 3-5 Yrs
03/02/2015
100,66 ML EMU Direct Government 3-5 Yrs
02/02/2015
100,64 ML EMU Direct Government 3-5 Yrs
01/02/2015
100,58 ML EMU Direct Government 3-5 Yrs
31/01/2015
100,58 ML EMU Direct Government 3-5 Yrs
30/01/2015
100,57 ML EMU Direct Government 3-5 Yrs
29/01/2015
100,54 ML EMU Direct Government 3-5 Yrs
28/01/2015
100,52 ML EMU Direct Government 3-5 Yrs
27/01/2015
100,56 ML EMU Direct Government 3-5 Yrs
26/01/2015
100,60 ML EMU Direct Government 3-5 Yrs
25/01/2015
100,67 ML EMU Direct Government 3-5 Yrs
24/01/2015
100,67 ML EMU Direct Government 3-5 Yrs
23/01/2015
100,67 ML EMU Direct Government 3-5 Yrs
22/01/2015
100,57 ML EMU Direct Government 3-5 Yrs
21/01/2015
100,42 ML EMU Direct Government 3-5 Yrs
20/01/2015
100,52 ML EMU Direct Government 3-5 Yrs
19/01/2015
100,58 ML EMU Direct Government 3-5 Yrs
18/01/2015
100,54 ML EMU Direct Government 3-5 Yrs
17/01/2015
100,54 ML EMU Direct Government 3-5 Yrs
16/01/2015
100,54 ML EMU Direct Government 3-5 Yrs
15/01/2015
100,45 ML EMU Direct Government 3-5 Yrs
14/01/2015
100,41 ML EMU Direct Government 3-5 Yrs
13/01/2015
100,32 ML EMU Direct Government 3-5 Yrs
12/01/2015
100,26 ML EMU Direct Government 3-5 Yrs
11/01/2015
100,18 ML EMU Direct Government 3-5 Yrs
10/01/2015
100,18 ML EMU Direct Government 3-5 Yrs
09/01/2015
100,18 ML EMU Direct Government 3-5 Yrs
08/01/2015
100,22 ML EMU Direct Government 3-5 Yrs
07/01/2015
100,19 ML EMU Direct Government 3-5 Yrs
06/01/2015
100,29 ML EMU Direct Government 3-5 Yrs
05/01/2015
100,33 ML EMU Direct Government 3-5 Yrs
04/01/2015
100,42 ML EMU Direct Government 3-5 Yrs
03/01/2015
100,42 ML EMU Direct Government 3-5 Yrs
02/01/2015
100,42 ML EMU Direct Government 3-5 Yrs
01/01/2015
100,22 ML EMU Direct Government 3-5 Yrs
31/12/2014
100,22 ML EMU Direct Government 3-5 Yrs
30/12/2014
100,21 ML EMU Direct Government 3-5 Yrs
29/12/2014
100,13 ML EMU Direct Government 3-5 Yrs
28/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
27/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
26/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
25/12/2014
100,07 ML EMU Direct Government 3-5 Yrs
24/12/2014
100,07 ML EMU Direct Government 3-5 Yrs
23/12/2014
100,08 ML EMU Direct Government 3-5 Yrs
22/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
21/12/2014
100,01 ML EMU Direct Government 3-5 Yrs
20/12/2014
100,01 ML EMU Direct Government 3-5 Yrs
19/12/2014
100,01 ML EMU Direct Government 3-5 Yrs
18/12/2014
99,94 ML EMU Direct Government 3-5 Yrs
17/12/2014
99,88 ML EMU Direct Government 3-5 Yrs
16/12/2014
99,81 ML EMU Direct Government 3-5 Yrs
15/12/2014
99,82 ML EMU Direct Government 3-5 Yrs
14/12/2014
99,78 ML EMU Direct Government 3-5 Yrs
13/12/2014
99,78 ML EMU Direct Government 3-5 Yrs
12/12/2014
99,78 ML EMU Direct Government 3-5 Yrs
11/12/2014
99,82 ML EMU Direct Government 3-5 Yrs
10/12/2014
99,84 ML EMU Direct Government 3-5 Yrs
09/12/2014
99,91 ML EMU Direct Government 3-5 Yrs
08/12/2014
100,03 ML EMU Direct Government 3-5 Yrs
07/12/2014
99,97 ML EMU Direct Government 3-5 Yrs
06/12/2014
99,97 ML EMU Direct Government 3-5 Yrs
05/12/2014
99,97 ML EMU Direct Government 3-5 Yrs
04/12/2014
99,91 ML EMU Direct Government 3-5 Yrs
03/12/2014
100,00 Oblig. Euro Etat Moyen Terme
16/01/2017
102,23 Oblig. Euro Etat Moyen Terme
15/01/2017
102,20 Oblig. Euro Etat Moyen Terme
14/01/2017
102,20 Oblig. Euro Etat Moyen Terme
13/01/2017
102,20 Oblig. Euro Etat Moyen Terme
12/01/2017
102,22 Oblig. Euro Etat Moyen Terme
11/01/2017
102,24 Oblig. Euro Etat Moyen Terme
10/01/2017
102,19 Oblig. Euro Etat Moyen Terme
09/01/2017
102,18 Oblig. Euro Etat Moyen Terme
08/01/2017
102,13 Oblig. Euro Etat Moyen Terme
07/01/2017
102,13 Oblig. Euro Etat Moyen Terme
06/01/2017
102,13 Oblig. Euro Etat Moyen Terme
05/01/2017
102,20 Oblig. Euro Etat Moyen Terme
04/01/2017
102,31 Oblig. Euro Etat Moyen Terme
03/01/2017
102,35 Oblig. Euro Etat Moyen Terme
02/01/2017
102,49 Oblig. Euro Etat Moyen Terme
01/01/2017
102,45 Oblig. Euro Etat Moyen Terme
31/12/2016
102,45 Oblig. Euro Etat Moyen Terme
30/12/2016
102,45 Oblig. Euro Etat Moyen Terme
29/12/2016
102,48 Oblig. Euro Etat Moyen Terme
28/12/2016
102,47 Oblig. Euro Etat Moyen Terme
27/12/2016
102,44 Oblig. Euro Etat Moyen Terme
26/12/2016
102,39 Oblig. Euro Etat Moyen Terme
25/12/2016
102,39 Oblig. Euro Etat Moyen Terme
24/12/2016
102,39 Oblig. Euro Etat Moyen Terme
23/12/2016
102,39 Oblig. Euro Etat Moyen Terme
22/12/2016
102,35 Oblig. Euro Etat Moyen Terme
21/12/2016
102,39 Oblig. Euro Etat Moyen Terme
20/12/2016
102,34 Oblig. Euro Etat Moyen Terme
19/12/2016
102,34 Oblig. Euro Etat Moyen Terme
18/12/2016
102,20 Oblig. Euro Etat Moyen Terme
17/12/2016
102,20 Oblig. Euro Etat Moyen Terme
16/12/2016
102,20 Oblig. Euro Etat Moyen Terme
15/12/2016
102,16 Oblig. Euro Etat Moyen Terme
14/12/2016
102,25 Oblig. Euro Etat Moyen Terme
13/12/2016
102,08 Oblig. Euro Etat Moyen Terme
12/12/2016
101,89 Oblig. Euro Etat Moyen Terme
11/12/2016
101,91 Oblig. Euro Etat Moyen Terme
10/12/2016
101,91 Oblig. Euro Etat Moyen Terme
09/12/2016
101,91 Oblig. Euro Etat Moyen Terme
08/12/2016
101,87 Oblig. Euro Etat Moyen Terme
07/12/2016
101,87 Oblig. Euro Etat Moyen Terme
06/12/2016
101,78 Oblig. Euro Etat Moyen Terme
05/12/2016
101,70 Oblig. Euro Etat Moyen Terme
04/12/2016
101,80 Oblig. Euro Etat Moyen Terme
03/12/2016
101,80 Oblig. Euro Etat Moyen Terme
02/12/2016
101,80 Oblig. Euro Etat Moyen Terme
01/12/2016
101,69 Oblig. Euro Etat Moyen Terme
30/11/2016
101,80 Oblig. Euro Etat Moyen Terme
29/11/2016
101,80 Oblig. Euro Etat Moyen Terme
28/11/2016
101,72 Oblig. Euro Etat Moyen Terme
27/11/2016
101,68 Oblig. Euro Etat Moyen Terme
26/11/2016
101,68 Oblig. Euro Etat Moyen Terme
25/11/2016
101,68 Oblig. Euro Etat Moyen Terme
24/11/2016
101,67 Oblig. Euro Etat Moyen Terme
23/11/2016
101,67 Oblig. Euro Etat Moyen Terme
22/11/2016
101,80 Oblig. Euro Etat Moyen Terme
21/11/2016
101,68 Oblig. Euro Etat Moyen Terme
20/11/2016
101,69 Oblig. Euro Etat Moyen Terme
19/11/2016
101,69 Oblig. Euro Etat Moyen Terme
18/11/2016
101,69 Oblig. Euro Etat Moyen Terme
17/11/2016
101,69 Oblig. Euro Etat Moyen Terme
16/11/2016
101,74 Oblig. Euro Etat Moyen Terme
15/11/2016
101,81 Oblig. Euro Etat Moyen Terme
14/11/2016
101,65 Oblig. Euro Etat Moyen Terme
13/11/2016
101,91 Oblig. Euro Etat Moyen Terme
12/11/2016
101,91 Oblig. Euro Etat Moyen Terme
11/11/2016
101,91 Oblig. Euro Etat Moyen Terme
10/11/2016
102,10 Oblig. Euro Etat Moyen Terme
09/11/2016
102,41 Oblig. Euro Etat Moyen Terme
08/11/2016
102,44 Oblig. Euro Etat Moyen Terme
07/11/2016
102,49 Oblig. Euro Etat Moyen Terme
06/11/2016
102,47 Oblig. Euro Etat Moyen Terme
05/11/2016
102,47 Oblig. Euro Etat Moyen Terme
04/11/2016
102,47 Oblig. Euro Etat Moyen Terme
03/11/2016
102,50 Oblig. Euro Etat Moyen Terme
02/11/2016
102,52 Oblig. Euro Etat Moyen Terme
01/11/2016
102,46 Oblig. Euro Etat Moyen Terme
31/10/2016
102,49 Oblig. Euro Etat Moyen Terme
30/10/2016
102,50 Oblig. Euro Etat Moyen Terme
29/10/2016
102,50 Oblig. Euro Etat Moyen Terme
28/10/2016
102,50 Oblig. Euro Etat Moyen Terme
27/10/2016
102,63 Oblig. Euro Etat Moyen Terme
26/10/2016
102,83 Oblig. Euro Etat Moyen Terme
25/10/2016
102,98 Oblig. Euro Etat Moyen Terme
24/10/2016
102,98 Oblig. Euro Etat Moyen Terme
23/10/2016
103,00 Oblig. Euro Etat Moyen Terme
22/10/2016
103,00 Oblig. Euro Etat Moyen Terme
21/10/2016
103,00 Oblig. Euro Etat Moyen Terme
20/10/2016
102,97 Oblig. Euro Etat Moyen Terme
19/10/2016
102,93 Oblig. Euro Etat Moyen Terme
18/10/2016
102,92 Oblig. Euro Etat Moyen Terme
17/10/2016
102,88 Oblig. Euro Etat Moyen Terme
16/10/2016
102,88 Oblig. Euro Etat Moyen Terme
15/10/2016
102,88 Oblig. Euro Etat Moyen Terme
14/10/2016
102,88 Oblig. Euro Etat Moyen Terme
13/10/2016
102,90 Oblig. Euro Etat Moyen Terme
12/10/2016
102,87 Oblig. Euro Etat Moyen Terme
11/10/2016
102,94 Oblig. Euro Etat Moyen Terme
10/10/2016
102,89 Oblig. Euro Etat Moyen Terme
09/10/2016
102,93 Oblig. Euro Etat Moyen Terme
08/10/2016
102,93 Oblig. Euro Etat Moyen Terme
07/10/2016
102,93 Oblig. Euro Etat Moyen Terme
06/10/2016
103,01 Oblig. Euro Etat Moyen Terme
05/10/2016
103,02 Oblig. Euro Etat Moyen Terme
04/10/2016
103,20 Oblig. Euro Etat Moyen Terme
03/10/2016
103,24 Oblig. Euro Etat Moyen Terme
02/10/2016
103,30 Oblig. Euro Etat Moyen Terme
01/10/2016
103,30 Oblig. Euro Etat Moyen Terme
30/09/2016
103,30 Oblig. Euro Etat Moyen Terme
29/09/2016
103,30 Oblig. Euro Etat Moyen Terme
28/09/2016
103,37 Oblig. Euro Etat Moyen Terme
27/09/2016
103,33 Oblig. Euro Etat Moyen Terme
26/09/2016
103,31 Oblig. Euro Etat Moyen Terme
25/09/2016
103,24 Oblig. Euro Etat Moyen Terme
24/09/2016
103,24 Oblig. Euro Etat Moyen Terme
23/09/2016
103,24 Oblig. Euro Etat Moyen Terme
22/09/2016
103,23 Oblig. Euro Etat Moyen Terme
21/09/2016
103,05 Oblig. Euro Etat Moyen Terme
20/09/2016
103,08 Oblig. Euro Etat Moyen Terme
19/09/2016
102,99 Oblig. Euro Etat Moyen Terme
18/09/2016
102,98 Oblig. Euro Etat Moyen Terme
17/09/2016
102,98 Oblig. Euro Etat Moyen Terme
16/09/2016
102,98 Oblig. Euro Etat Moyen Terme
15/09/2016
102,97 Oblig. Euro Etat Moyen Terme
14/09/2016
103,01 Oblig. Euro Etat Moyen Terme
13/09/2016
102,97 Oblig. Euro Etat Moyen Terme
12/09/2016
103,03 Oblig. Euro Etat Moyen Terme
11/09/2016
103,11 Oblig. Euro Etat Moyen Terme
10/09/2016
103,11 Oblig. Euro Etat Moyen Terme
09/09/2016
103,11 Oblig. Euro Etat Moyen Terme
08/09/2016
103,30 Oblig. Euro Etat Moyen Terme
07/09/2016
103,43 Oblig. Euro Etat Moyen Terme
06/09/2016
103,38 Oblig. Euro Etat Moyen Terme
05/09/2016
103,23 Oblig. Euro Etat Moyen Terme
04/09/2016
103,18 Oblig. Euro Etat Moyen Terme
03/09/2016
103,18 Oblig. Euro Etat Moyen Terme
02/09/2016
103,18 Oblig. Euro Etat Moyen Terme
01/09/2016
103,20 Oblig. Euro Etat Moyen Terme
31/08/2016
103,29 Oblig. Euro Etat Moyen Terme
30/08/2016
103,33 Oblig. Euro Etat Moyen Terme
29/08/2016
103,32 Oblig. Euro Etat Moyen Terme
28/08/2016
103,32 Oblig. Euro Etat Moyen Terme
27/08/2016
103,32 Oblig. Euro Etat Moyen Terme
26/08/2016
103,32 Oblig. Euro Etat Moyen Terme
25/08/2016
103,29 Oblig. Euro Etat Moyen Terme
24/08/2016
103,31 Oblig. Euro Etat Moyen Terme
23/08/2016
103,32 Oblig. Euro Etat Moyen Terme
22/08/2016
103,32 Oblig. Euro Etat Moyen Terme
21/08/2016
103,26 Oblig. Euro Etat Moyen Terme
20/08/2016
103,26 Oblig. Euro Etat Moyen Terme
19/08/2016
103,26 Oblig. Euro Etat Moyen Terme
18/08/2016
103,33 Oblig. Euro Etat Moyen Terme
17/08/2016
103,29 Oblig. Euro Etat Moyen Terme
16/08/2016
103,27 Oblig. Euro Etat Moyen Terme
15/08/2016
103,39 Oblig. Euro Etat Moyen Terme
14/08/2016
103,40 Oblig. Euro Etat Moyen Terme
13/08/2016
103,40 Oblig. Euro Etat Moyen Terme
12/08/2016
103,40 Oblig. Euro Etat Moyen Terme
11/08/2016
103,38 Oblig. Euro Etat Moyen Terme
10/08/2016
103,37 Oblig. Euro Etat Moyen Terme
09/08/2016
103,29 Oblig. Euro Etat Moyen Terme
08/08/2016
103,23 Oblig. Euro Etat Moyen Terme
07/08/2016
103,19 Oblig. Euro Etat Moyen Terme
06/08/2016
103,19 Oblig. Euro Etat Moyen Terme
05/08/2016
103,19 Oblig. Euro Etat Moyen Terme
04/08/2016
103,18 Oblig. Euro Etat Moyen Terme
03/08/2016
103,06 Oblig. Euro Etat Moyen Terme
02/08/2016
103,09 Oblig. Euro Etat Moyen Terme
01/08/2016
103,19 Oblig. Euro Etat Moyen Terme
31/07/2016
103,20 Oblig. Euro Etat Moyen Terme
30/07/2016
103,20 Oblig. Euro Etat Moyen Terme
29/07/2016
103,20 Oblig. Euro Etat Moyen Terme
28/07/2016
103,11 Oblig. Euro Etat Moyen Terme
27/07/2016
103,11 Oblig. Euro Etat Moyen Terme
26/07/2016
103,02 Oblig. Euro Etat Moyen Terme
25/07/2016
103,02 Oblig. Euro Etat Moyen Terme
24/07/2016
102,98 Oblig. Euro Etat Moyen Terme
23/07/2016
102,98 Oblig. Euro Etat Moyen Terme
22/07/2016
102,98 Oblig. Euro Etat Moyen Terme
21/07/2016
102,95 Oblig. Euro Etat Moyen Terme
20/07/2016
102,96 Oblig. Euro Etat Moyen Terme
19/07/2016
102,96 Oblig. Euro Etat Moyen Terme
18/07/2016
102,91 Oblig. Euro Etat Moyen Terme
17/07/2016
102,89 Oblig. Euro Etat Moyen Terme
16/07/2016
102,89 Oblig. Euro Etat Moyen Terme
15/07/2016
102,89 Oblig. Euro Etat Moyen Terme
14/07/2016
102,94 Oblig. Euro Etat Moyen Terme
13/07/2016
103,00 Oblig. Euro Etat Moyen Terme
12/07/2016
102,93 Oblig. Euro Etat Moyen Terme
11/07/2016
103,01 Oblig. Euro Etat Moyen Terme
10/07/2016
103,01 Oblig. Euro Etat Moyen Terme
09/07/2016
103,01 Oblig. Euro Etat Moyen Terme
08/07/2016
103,01 Oblig. Euro Etat Moyen Terme
07/07/2016
102,92 Oblig. Euro Etat Moyen Terme
06/07/2016
102,96 Oblig. Euro Etat Moyen Terme
05/07/2016
102,95 Oblig. Euro Etat Moyen Terme
04/07/2016
102,87 Oblig. Euro Etat Moyen Terme
03/07/2016
102,81 Oblig. Euro Etat Moyen Terme
02/07/2016
102,81 Oblig. Euro Etat Moyen Terme
01/07/2016
102,81 Oblig. Euro Etat Moyen Terme
30/06/2016
102,68 Oblig. Euro Etat Moyen Terme
29/06/2016
102,55 Oblig. Euro Etat Moyen Terme
28/06/2016
102,45 Oblig. Euro Etat Moyen Terme
27/06/2016
102,31 Oblig. Euro Etat Moyen Terme
26/06/2016
102,17 Oblig. Euro Etat Moyen Terme
25/06/2016
102,17 Oblig. Euro Etat Moyen Terme
24/06/2016
102,17 Oblig. Euro Etat Moyen Terme
23/06/2016
102,16 Oblig. Euro Etat Moyen Terme
22/06/2016
102,19 Oblig. Euro Etat Moyen Terme
21/06/2016
102,19 Oblig. Euro Etat Moyen Terme
20/06/2016
102,18 Oblig. Euro Etat Moyen Terme
19/06/2016
102,09 Oblig. Euro Etat Moyen Terme
18/06/2016
102,09 Oblig. Euro Etat Moyen Terme
17/06/2016
102,09 Oblig. Euro Etat Moyen Terme
16/06/2016
102,11 Oblig. Euro Etat Moyen Terme
15/06/2016
102,16 Oblig. Euro Etat Moyen Terme
14/06/2016
102,15 Oblig. Euro Etat Moyen Terme
13/06/2016
102,23 Oblig. Euro Etat Moyen Terme
12/06/2016
102,33 Oblig. Euro Etat Moyen Terme
11/06/2016
102,33 Oblig. Euro Etat Moyen Terme
10/06/2016
102,33 Oblig. Euro Etat Moyen Terme
09/06/2016
102,32 Oblig. Euro Etat Moyen Terme
08/06/2016
102,28 Oblig. Euro Etat Moyen Terme
07/06/2016
102,24 Oblig. Euro Etat Moyen Terme
06/06/2016
102,17 Oblig. Euro Etat Moyen Terme
05/06/2016
102,22 Oblig. Euro Etat Moyen Terme
04/06/2016
102,22 Oblig. Euro Etat Moyen Terme
03/06/2016
102,22 Oblig. Euro Etat Moyen Terme
02/06/2016
102,13 Oblig. Euro Etat Moyen Terme
01/06/2016
102,12 Oblig. Euro Etat Moyen Terme
31/05/2016
102,12 Oblig. Euro Etat Moyen Terme
30/05/2016
102,09 Oblig. Euro Etat Moyen Terme
29/05/2016
102,13 Oblig. Euro Etat Moyen Terme
28/05/2016
102,13 Oblig. Euro Etat Moyen Terme
27/05/2016
102,13 Oblig. Euro Etat Moyen Terme
26/05/2016
102,13 Oblig. Euro Etat Moyen Terme
25/05/2016
102,10 Oblig. Euro Etat Moyen Terme
24/05/2016
101,99 Oblig. Euro Etat Moyen Terme
23/05/2016
101,94 Oblig. Euro Etat Moyen Terme
22/05/2016
101,94 Oblig. Euro Etat Moyen Terme
21/05/2016
101,94 Oblig. Euro Etat Moyen Terme
20/05/2016
101,94 Oblig. Euro Etat Moyen Terme
19/05/2016
101,94 Oblig. Euro Etat Moyen Terme
18/05/2016
101,97 Oblig. Euro Etat Moyen Terme
17/05/2016
102,03 Oblig. Euro Etat Moyen Terme
16/05/2016
101,99 Oblig. Euro Etat Moyen Terme
15/05/2016
102,00 Oblig. Euro Etat Moyen Terme
14/05/2016
102,00 Oblig. Euro Etat Moyen Terme
13/05/2016
102,00 Oblig. Euro Etat Moyen Terme
12/05/2016
101,97 Oblig. Euro Etat Moyen Terme
11/05/2016
102,04 Oblig. Euro Etat Moyen Terme
10/05/2016
102,01 Oblig. Euro Etat Moyen Terme
09/05/2016
102,03 Oblig. Euro Etat Moyen Terme
08/05/2016
101,99 Oblig. Euro Etat Moyen Terme
07/05/2016
101,99 Oblig. Euro Etat Moyen Terme
06/05/2016
101,99 Oblig. Euro Etat Moyen Terme
05/05/2016
101,96 Oblig. Euro Etat Moyen Terme
04/05/2016
101,94 Oblig. Euro Etat Moyen Terme
03/05/2016
101,96 Oblig. Euro Etat Moyen Terme
02/05/2016
101,83 Oblig. Euro Etat Moyen Terme
01/05/2016
101,81 Oblig. Euro Etat Moyen Terme
30/04/2016
101,81 Oblig. Euro Etat Moyen Terme
29/04/2016
101,81 Oblig. Euro Etat Moyen Terme
28/04/2016
101,84 Oblig. Euro Etat Moyen Terme
27/04/2016
101,79 Oblig. Euro Etat Moyen Terme
26/04/2016
101,78 Oblig. Euro Etat Moyen Terme
25/04/2016
101,84 Oblig. Euro Etat Moyen Terme
24/04/2016
101,87 Oblig. Euro Etat Moyen Terme
23/04/2016
101,87 Oblig. Euro Etat Moyen Terme
22/04/2016
101,87 Oblig. Euro Etat Moyen Terme
21/04/2016
101,84 Oblig. Euro Etat Moyen Terme
20/04/2016
101,97 Oblig. Euro Etat Moyen Terme
19/04/2016
101,95 Oblig. Euro Etat Moyen Terme
18/04/2016
101,97 Oblig. Euro Etat Moyen Terme
17/04/2016
101,99 Oblig. Euro Etat Moyen Terme
16/04/2016
101,99 Oblig. Euro Etat Moyen Terme
15/04/2016
101,99 Oblig. Euro Etat Moyen Terme
14/04/2016
101,91 Oblig. Euro Etat Moyen Terme
13/04/2016
101,97 Oblig. Euro Etat Moyen Terme
12/04/2016
101,90 Oblig. Euro Etat Moyen Terme
11/04/2016
101,98 Oblig. Euro Etat Moyen Terme
10/04/2016
102,00 Oblig. Euro Etat Moyen Terme
09/04/2016
102,00 Oblig. Euro Etat Moyen Terme
08/04/2016
102,00 Oblig. Euro Etat Moyen Terme
07/04/2016
101,96 Oblig. Euro Etat Moyen Terme
06/04/2016
102,03 Oblig. Euro Etat Moyen Terme
05/04/2016
102,06 Oblig. Euro Etat Moyen Terme
04/04/2016
102,04 Oblig. Euro Etat Moyen Terme
03/04/2016
102,08 Oblig. Euro Etat Moyen Terme
02/04/2016
102,08 Oblig. Euro Etat Moyen Terme
01/04/2016
102,08 Oblig. Euro Etat Moyen Terme
31/03/2016
102,01 Oblig. Euro Etat Moyen Terme
30/03/2016
101,99 Oblig. Euro Etat Moyen Terme
29/03/2016
101,98 Oblig. Euro Etat Moyen Terme
28/03/2016
101,85 Oblig. Euro Etat Moyen Terme
27/03/2016
101,85 Oblig. Euro Etat Moyen Terme
26/03/2016
101,85 Oblig. Euro Etat Moyen Terme
25/03/2016
101,85 Oblig. Euro Etat Moyen Terme
24/03/2016
101,85 Oblig. Euro Etat Moyen Terme
23/03/2016
101,85 Oblig. Euro Etat Moyen Terme
22/03/2016
101,86 Oblig. Euro Etat Moyen Terme
21/03/2016
101,85 Oblig. Euro Etat Moyen Terme
20/03/2016
101,84 Oblig. Euro Etat Moyen Terme
19/03/2016
101,84 Oblig. Euro Etat Moyen Terme
18/03/2016
101,84 Oblig. Euro Etat Moyen Terme
17/03/2016
101,77 Oblig. Euro Etat Moyen Terme
16/03/2016
101,66 Oblig. Euro Etat Moyen Terme
15/03/2016
101,65 Oblig. Euro Etat Moyen Terme
14/03/2016
101,66 Oblig. Euro Etat Moyen Terme
13/03/2016
101,59 Oblig. Euro Etat Moyen Terme
12/03/2016
101,59 Oblig. Euro Etat Moyen Terme
11/03/2016
101,59 Oblig. Euro Etat Moyen Terme
10/03/2016
101,35 Oblig. Euro Etat Moyen Terme
09/03/2016
101,49 Oblig. Euro Etat Moyen Terme
08/03/2016
101,58 Oblig. Euro Etat Moyen Terme
07/03/2016
101,46 Oblig. Euro Etat Moyen Terme
06/03/2016
101,43 Oblig. Euro Etat Moyen Terme
05/03/2016
101,43 Oblig. Euro Etat Moyen Terme
04/03/2016
101,43 Oblig. Euro Etat Moyen Terme
03/03/2016
101,47 Oblig. Euro Etat Moyen Terme
02/03/2016
101,41 Oblig. Euro Etat Moyen Terme
01/03/2016
101,46 Oblig. Euro Etat Moyen Terme
29/02/2016
101,41 Oblig. Euro Etat Moyen Terme
28/02/2016
101,26 Oblig. Euro Etat Moyen Terme
27/02/2016
101,26 Oblig. Euro Etat Moyen Terme
26/02/2016
101,26 Oblig. Euro Etat Moyen Terme
25/02/2016
101,21 Oblig. Euro Etat Moyen Terme
24/02/2016
101,17 Oblig. Euro Etat Moyen Terme
23/02/2016
101,14 Oblig. Euro Etat Moyen Terme
22/02/2016
101,12 Oblig. Euro Etat Moyen Terme
21/02/2016
101,04 Oblig. Euro Etat Moyen Terme
20/02/2016
101,04 Oblig. Euro Etat Moyen Terme
19/02/2016
101,04 Oblig. Euro Etat Moyen Terme
18/02/2016
100,93 Oblig. Euro Etat Moyen Terme
17/02/2016
100,81 Oblig. Euro Etat Moyen Terme
16/02/2016
100,78 Oblig. Euro Etat Moyen Terme
15/02/2016
100,84 Oblig. Euro Etat Moyen Terme
14/02/2016
100,74 Oblig. Euro Etat Moyen Terme
13/02/2016
100,74 Oblig. Euro Etat Moyen Terme
12/02/2016
100,74 Oblig. Euro Etat Moyen Terme
11/02/2016
100,91 Oblig. Euro Etat Moyen Terme
10/02/2016
101,00 Oblig. Euro Etat Moyen Terme
09/02/2016
100,99 Oblig. Euro Etat Moyen Terme
08/02/2016
101,12 Oblig. Euro Etat Moyen Terme
07/02/2016
101,22 Oblig. Euro Etat Moyen Terme
06/02/2016
101,22 Oblig. Euro Etat Moyen Terme
05/02/2016
101,22 Oblig. Euro Etat Moyen Terme
04/02/2016
101,28 Oblig. Euro Etat Moyen Terme
03/02/2016
101,37 Oblig. Euro Etat Moyen Terme
02/02/2016
101,32 Oblig. Euro Etat Moyen Terme
01/02/2016
101,30 Oblig. Euro Etat Moyen Terme
31/01/2016
101,32 Oblig. Euro Etat Moyen Terme
30/01/2016
101,32 Oblig. Euro Etat Moyen Terme
29/01/2016
101,32 Oblig. Euro Etat Moyen Terme
28/01/2016
101,07 Oblig. Euro Etat Moyen Terme
27/01/2016
101,04 Oblig. Euro Etat Moyen Terme
26/01/2016
101,02 Oblig. Euro Etat Moyen Terme
25/01/2016
100,93 Oblig. Euro Etat Moyen Terme
24/01/2016
100,89 Oblig. Euro Etat Moyen Terme
23/01/2016
100,89 Oblig. Euro Etat Moyen Terme
22/01/2016
100,89 Oblig. Euro Etat Moyen Terme
21/01/2016
100,90 Oblig. Euro Etat Moyen Terme
20/01/2016
100,78 Oblig. Euro Etat Moyen Terme
19/01/2016
100,82 Oblig. Euro Etat Moyen Terme
18/01/2016
100,84 Oblig. Euro Etat Moyen Terme
17/01/2016
100,89 Oblig. Euro Etat Moyen Terme
16/01/2016
100,89 Oblig. Euro Etat Moyen Terme
15/01/2016
100,89 Oblig. Euro Etat Moyen Terme
14/01/2016
100,89 Oblig. Euro Etat Moyen Terme
13/01/2016
100,93 Oblig. Euro Etat Moyen Terme
12/01/2016
100,90 Oblig. Euro Etat Moyen Terme
11/01/2016
100,95 Oblig. Euro Etat Moyen Terme
10/01/2016
101,03 Oblig. Euro Etat Moyen Terme
09/01/2016
101,03 Oblig. Euro Etat Moyen Terme
08/01/2016
101,03 Oblig. Euro Etat Moyen Terme
07/01/2016
101,01 Oblig. Euro Etat Moyen Terme
06/01/2016
101,12 Oblig. Euro Etat Moyen Terme
05/01/2016
101,07 Oblig. Euro Etat Moyen Terme
04/01/2016
100,98 Oblig. Euro Etat Moyen Terme
03/01/2016
100,89 Oblig. Euro Etat Moyen Terme
02/01/2016
100,89 Oblig. Euro Etat Moyen Terme
01/01/2016
100,89 Oblig. Euro Etat Moyen Terme
31/12/2015
100,89 Oblig. Euro Etat Moyen Terme
30/12/2015
100,89 Oblig. Euro Etat Moyen Terme
29/12/2015
100,85 Oblig. Euro Etat Moyen Terme
28/12/2015
100,87 Oblig. Euro Etat Moyen Terme
27/12/2015
100,78 Oblig. Euro Etat Moyen Terme
26/12/2015
100,78 Oblig. Euro Etat Moyen Terme
25/12/2015
100,78 Oblig. Euro Etat Moyen Terme
24/12/2015
100,78 Oblig. Euro Etat Moyen Terme
23/12/2015
100,81 Oblig. Euro Etat Moyen Terme
22/12/2015
100,89 Oblig. Euro Etat Moyen Terme
21/12/2015
100,97 Oblig. Euro Etat Moyen Terme
20/12/2015
100,97 Oblig. Euro Etat Moyen Terme
19/12/2015
100,97 Oblig. Euro Etat Moyen Terme
18/12/2015
100,97 Oblig. Euro Etat Moyen Terme
17/12/2015
100,90 Oblig. Euro Etat Moyen Terme
16/12/2015
100,79 Oblig. Euro Etat Moyen Terme
15/12/2015
100,83 Oblig. Euro Etat Moyen Terme
14/12/2015
101,01 Oblig. Euro Etat Moyen Terme
13/12/2015
101,14 Oblig. Euro Etat Moyen Terme
12/12/2015
101,14 Oblig. Euro Etat Moyen Terme
11/12/2015
101,14 Oblig. Euro Etat Moyen Terme
10/12/2015
101,13 Oblig. Euro Etat Moyen Terme
09/12/2015
101,10 Oblig. Euro Etat Moyen Terme
08/12/2015
101,13 Oblig. Euro Etat Moyen Terme
07/12/2015
101,11 Oblig. Euro Etat Moyen Terme
06/12/2015
100,97 Oblig. Euro Etat Moyen Terme
05/12/2015
100,97 Oblig. Euro Etat Moyen Terme
04/12/2015
100,97 Oblig. Euro Etat Moyen Terme
03/12/2015
101,14 Oblig. Euro Etat Moyen Terme
02/12/2015
101,63 Oblig. Euro Etat Moyen Terme
01/12/2015
101,58 Oblig. Euro Etat Moyen Terme
30/11/2015
101,55 Oblig. Euro Etat Moyen Terme
29/11/2015
101,59 Oblig. Euro Etat Moyen Terme
28/11/2015
101,59 Oblig. Euro Etat Moyen Terme
27/11/2015
101,59 Oblig. Euro Etat Moyen Terme
26/11/2015
101,55 Oblig. Euro Etat Moyen Terme
25/11/2015
101,51 Oblig. Euro Etat Moyen Terme
24/11/2015
101,37 Oblig. Euro Etat Moyen Terme
23/11/2015
101,36 Oblig. Euro Etat Moyen Terme
22/11/2015
101,40 Oblig. Euro Etat Moyen Terme
21/11/2015
101,40 Oblig. Euro Etat Moyen Terme
20/11/2015
101,40 Oblig. Euro Etat Moyen Terme
19/11/2015
101,32 Oblig. Euro Etat Moyen Terme
18/11/2015
101,26 Oblig. Euro Etat Moyen Terme
17/11/2015
101,20 Oblig. Euro Etat Moyen Terme
16/11/2015
101,18 Oblig. Euro Etat Moyen Terme
15/11/2015
101,14 Oblig. Euro Etat Moyen Terme
14/11/2015
101,14 Oblig. Euro Etat Moyen Terme
13/11/2015
101,14 Oblig. Euro Etat Moyen Terme
12/11/2015
101,05 Oblig. Euro Etat Moyen Terme
11/11/2015
101,02 Oblig. Euro Etat Moyen Terme
10/11/2015
100,95 Oblig. Euro Etat Moyen Terme
09/11/2015
100,83 Oblig. Euro Etat Moyen Terme
08/11/2015
100,81 Oblig. Euro Etat Moyen Terme
07/11/2015
100,81 Oblig. Euro Etat Moyen Terme
06/11/2015
100,81 Oblig. Euro Etat Moyen Terme
05/11/2015
101,00 Oblig. Euro Etat Moyen Terme
04/11/2015
101,04 Oblig. Euro Etat Moyen Terme
03/11/2015
101,04 Oblig. Euro Etat Moyen Terme
02/11/2015
101,03 Oblig. Euro Etat Moyen Terme
01/11/2015
101,15 Oblig. Euro Etat Moyen Terme
31/10/2015
101,15 Oblig. Euro Etat Moyen Terme
30/10/2015
101,15 Oblig. Euro Etat Moyen Terme
29/10/2015
101,15 Oblig. Euro Etat Moyen Terme
28/10/2015
101,31 Oblig. Euro Etat Moyen Terme
27/10/2015
101,25 Oblig. Euro Etat Moyen Terme
26/10/2015
101,14 Oblig. Euro Etat Moyen Terme
25/10/2015
101,10 Oblig. Euro Etat Moyen Terme
24/10/2015
101,10 Oblig. Euro Etat Moyen Terme
23/10/2015
101,10 Oblig. Euro Etat Moyen Terme
22/10/2015
101,02 Oblig. Euro Etat Moyen Terme
21/10/2015
100,73 Oblig. Euro Etat Moyen Terme
20/10/2015
100,64 Oblig. Euro Etat Moyen Terme
19/10/2015
100,76 Oblig. Euro Etat Moyen Terme
18/10/2015
100,75 Oblig. Euro Etat Moyen Terme
17/10/2015
100,75 Oblig. Euro Etat Moyen Terme
16/10/2015
100,75 Oblig. Euro Etat Moyen Terme
15/10/2015
100,70 Oblig. Euro Etat Moyen Terme
14/10/2015
100,72 Oblig. Euro Etat Moyen Terme
13/10/2015
100,66 Oblig. Euro Etat Moyen Terme
12/10/2015
100,67 Oblig. Euro Etat Moyen Terme
11/10/2015
100,61 Oblig. Euro Etat Moyen Terme
10/10/2015
100,61 Oblig. Euro Etat Moyen Terme
09/10/2015
100,61 Oblig. Euro Etat Moyen Terme
08/10/2015
100,59 Oblig. Euro Etat Moyen Terme
07/10/2015
100,56 Oblig. Euro Etat Moyen Terme
06/10/2015
100,56 Oblig. Euro Etat Moyen Terme
05/10/2015
100,61 Oblig. Euro Etat Moyen Terme
04/10/2015
100,64 Oblig. Euro Etat Moyen Terme
03/10/2015
100,64 Oblig. Euro Etat Moyen Terme
02/10/2015
100,64 Oblig. Euro Etat Moyen Terme
01/10/2015
100,53 Oblig. Euro Etat Moyen Terme
30/09/2015
100,41 Oblig. Euro Etat Moyen Terme
29/09/2015
100,42 Oblig. Euro Etat Moyen Terme
28/09/2015
100,44 Oblig. Euro Etat Moyen Terme
27/09/2015
100,39 Oblig. Euro Etat Moyen Terme
26/09/2015
100,39 Oblig. Euro Etat Moyen Terme
25/09/2015
100,39 Oblig. Euro Etat Moyen Terme
24/09/2015
100,51 Oblig. Euro Etat Moyen Terme
23/09/2015
100,53 Oblig. Euro Etat Moyen Terme
22/09/2015
100,54 Oblig. Euro Etat Moyen Terme
21/09/2015
100,43 Oblig. Euro Etat Moyen Terme
20/09/2015
100,44 Oblig. Euro Etat Moyen Terme
19/09/2015
100,44 Oblig. Euro Etat Moyen Terme
18/09/2015
100,44 Oblig. Euro Etat Moyen Terme
17/09/2015
100,21 Oblig. Euro Etat Moyen Terme
16/09/2015
100,26 Oblig. Euro Etat Moyen Terme
15/09/2015
100,34 Oblig. Euro Etat Moyen Terme
14/09/2015
100,46 Oblig. Euro Etat Moyen Terme
13/09/2015
100,49 Oblig. Euro Etat Moyen Terme
12/09/2015
100,49 Oblig. Euro Etat Moyen Terme
11/09/2015
100,49 Oblig. Euro Etat Moyen Terme
10/09/2015
100,45 Oblig. Euro Etat Moyen Terme
09/09/2015
100,46 Oblig. Euro Etat Moyen Terme
08/09/2015
100,46 Oblig. Euro Etat Moyen Terme
07/09/2015
100,40 Oblig. Euro Etat Moyen Terme
06/09/2015
100,42 Oblig. Euro Etat Moyen Terme
05/09/2015
100,42 Oblig. Euro Etat Moyen Terme
04/09/2015
100,42 Oblig. Euro Etat Moyen Terme
03/09/2015
100,28 Oblig. Euro Etat Moyen Terme
02/09/2015
100,13 Oblig. Euro Etat Moyen Terme
01/09/2015
100,13 Oblig. Euro Etat Moyen Terme
31/08/2015
100,19 Oblig. Euro Etat Moyen Terme
30/08/2015
100,25 Oblig. Euro Etat Moyen Terme
29/08/2015
100,25 Oblig. Euro Etat Moyen Terme
28/08/2015
100,25 Oblig. Euro Etat Moyen Terme
27/08/2015
100,25 Oblig. Euro Etat Moyen Terme
26/08/2015
100,26 Oblig. Euro Etat Moyen Terme
25/08/2015
100,27 Oblig. Euro Etat Moyen Terme
24/08/2015
100,55 Oblig. Euro Etat Moyen Terme
23/08/2015
100,64 Oblig. Euro Etat Moyen Terme
22/08/2015
100,64 Oblig. Euro Etat Moyen Terme
21/08/2015
100,64 Oblig. Euro Etat Moyen Terme
20/08/2015
100,70 Oblig. Euro Etat Moyen Terme
19/08/2015
100,69 Oblig. Euro Etat Moyen Terme
18/08/2015
100,71 Oblig. Euro Etat Moyen Terme
17/08/2015
100,78 Oblig. Euro Etat Moyen Terme
16/08/2015
100,73 Oblig. Euro Etat Moyen Terme
15/08/2015
100,73 Oblig. Euro Etat Moyen Terme
14/08/2015
100,73 Oblig. Euro Etat Moyen Terme
13/08/2015
100,79 Oblig. Euro Etat Moyen Terme
12/08/2015
100,82 Oblig. Euro Etat Moyen Terme
11/08/2015
100,84 Oblig. Euro Etat Moyen Terme
10/08/2015
100,70 Oblig. Euro Etat Moyen Terme
09/08/2015
100,72 Oblig. Euro Etat Moyen Terme
08/08/2015
100,72 Oblig. Euro Etat Moyen Terme
07/08/2015
100,72 Oblig. Euro Etat Moyen Terme
06/08/2015
100,66 Oblig. Euro Etat Moyen Terme
05/08/2015
100,62 Oblig. Euro Etat Moyen Terme
04/08/2015
100,80 Oblig. Euro Etat Moyen Terme
03/08/2015
100,78 Oblig. Euro Etat Moyen Terme
02/08/2015
100,75 Oblig. Euro Etat Moyen Terme
01/08/2015
100,75 Oblig. Euro Etat Moyen Terme
31/07/2015
100,75 Oblig. Euro Etat Moyen Terme
30/07/2015
100,69 Oblig. Euro Etat Moyen Terme
29/07/2015
100,56 Oblig. Euro Etat Moyen Terme
28/07/2015
100,62 Oblig. Euro Etat Moyen Terme
27/07/2015
100,59 Oblig. Euro Etat Moyen Terme
26/07/2015
100,62 Oblig. Euro Etat Moyen Terme
25/07/2015
100,62 Oblig. Euro Etat Moyen Terme
24/07/2015
100,62 Oblig. Euro Etat Moyen Terme
23/07/2015
100,48 Oblig. Euro Etat Moyen Terme
22/07/2015
100,45 Oblig. Euro Etat Moyen Terme
21/07/2015
100,40 Oblig. Euro Etat Moyen Terme
20/07/2015
100,44 Oblig. Euro Etat Moyen Terme
19/07/2015
100,33 Oblig. Euro Etat Moyen Terme
18/07/2015
100,33 Oblig. Euro Etat Moyen Terme
17/07/2015
100,33 Oblig. Euro Etat Moyen Terme
16/07/2015
100,11 Oblig. Euro Etat Moyen Terme
15/07/2015
100,06 Oblig. Euro Etat Moyen Terme
14/07/2015
99,88 Oblig. Euro Etat Moyen Terme
13/07/2015
99,83 Oblig. Euro Etat Moyen Terme
12/07/2015
99,73 Oblig. Euro Etat Moyen Terme
11/07/2015
99,73 Oblig. Euro Etat Moyen Terme
10/07/2015
99,73 Oblig. Euro Etat Moyen Terme
09/07/2015
99,82 Oblig. Euro Etat Moyen Terme
08/07/2015
99,79 Oblig. Euro Etat Moyen Terme
07/07/2015
99,75 Oblig. Euro Etat Moyen Terme
06/07/2015
99,60 Oblig. Euro Etat Moyen Terme
05/07/2015
99,71 Oblig. Euro Etat Moyen Terme
04/07/2015
99,71 Oblig. Euro Etat Moyen Terme
03/07/2015
99,71 Oblig. Euro Etat Moyen Terme
02/07/2015
99,65 Oblig. Euro Etat Moyen Terme
01/07/2015
99,72 Oblig. Euro Etat Moyen Terme
30/06/2015
99,69 Oblig. Euro Etat Moyen Terme
29/06/2015
99,67 Oblig. Euro Etat Moyen Terme
28/06/2015
99,88 Oblig. Euro Etat Moyen Terme
27/06/2015
99,88 Oblig. Euro Etat Moyen Terme
26/06/2015
99,88 Oblig. Euro Etat Moyen Terme
25/06/2015
99,93 Oblig. Euro Etat Moyen Terme
24/06/2015
99,89 Oblig. Euro Etat Moyen Terme
23/06/2015
99,82 Oblig. Euro Etat Moyen Terme
22/06/2015
99,74 Oblig. Euro Etat Moyen Terme
21/06/2015
99,64 Oblig. Euro Etat Moyen Terme
20/06/2015
99,64 Oblig. Euro Etat Moyen Terme
19/06/2015
99,64 Oblig. Euro Etat Moyen Terme
18/06/2015
99,63 Oblig. Euro Etat Moyen Terme
17/06/2015
99,57 Oblig. Euro Etat Moyen Terme
16/06/2015
99,54 Oblig. Euro Etat Moyen Terme
15/06/2015
99,58 Oblig. Euro Etat Moyen Terme
14/06/2015
99,80 Oblig. Euro Etat Moyen Terme
13/06/2015
99,80 Oblig. Euro Etat Moyen Terme
12/06/2015
99,80 Oblig. Euro Etat Moyen Terme
11/06/2015
99,94 Oblig. Euro Etat Moyen Terme
10/06/2015
99,81 Oblig. Euro Etat Moyen Terme
09/06/2015
99,88 Oblig. Euro Etat Moyen Terme
08/06/2015
100,00 Oblig. Euro Etat Moyen Terme
07/06/2015
100,08 Oblig. Euro Etat Moyen Terme
06/06/2015
100,08 Oblig. Euro Etat Moyen Terme
05/06/2015
100,08 Oblig. Euro Etat Moyen Terme
04/06/2015
100,29 Oblig. Euro Etat Moyen Terme
03/06/2015
100,31 Oblig. Euro Etat Moyen Terme
02/06/2015
100,62 Oblig. Euro Etat Moyen Terme
01/06/2015
100,84 Oblig. Euro Etat Moyen Terme
31/05/2015
100,93 Oblig. Euro Etat Moyen Terme
30/05/2015
100,93 Oblig. Euro Etat Moyen Terme
29/05/2015
100,93 Oblig. Euro Etat Moyen Terme
28/05/2015
100,88 Oblig. Euro Etat Moyen Terme
27/05/2015
100,95 Oblig. Euro Etat Moyen Terme
26/05/2015
100,92 Oblig. Euro Etat Moyen Terme
25/05/2015
100,90 Oblig. Euro Etat Moyen Terme
24/05/2015
100,92 Oblig. Euro Etat Moyen Terme
23/05/2015
100,92 Oblig. Euro Etat Moyen Terme
22/05/2015
100,92 Oblig. Euro Etat Moyen Terme
21/05/2015
100,91 Oblig. Euro Etat Moyen Terme
20/05/2015
100,92 Oblig. Euro Etat Moyen Terme
19/05/2015
100,96 Oblig. Euro Etat Moyen Terme
18/05/2015
100,84 Oblig. Euro Etat Moyen Terme
17/05/2015
100,89 Oblig. Euro Etat Moyen Terme
16/05/2015
100,89 Oblig. Euro Etat Moyen Terme
15/05/2015
100,89 Oblig. Euro Etat Moyen Terme
14/05/2015
100,76 Oblig. Euro Etat Moyen Terme
13/05/2015
100,76 Oblig. Euro Etat Moyen Terme
12/05/2015
100,84 Oblig. Euro Etat Moyen Terme
11/05/2015
100,97 Oblig. Euro Etat Moyen Terme
10/05/2015
100,97 Oblig. Euro Etat Moyen Terme
09/05/2015
100,97 Oblig. Euro Etat Moyen Terme
08/05/2015
100,97 Oblig. Euro Etat Moyen Terme
07/05/2015
100,88 Oblig. Euro Etat Moyen Terme
06/05/2015
100,91 Oblig. Euro Etat Moyen Terme
05/05/2015
101,13 Oblig. Euro Etat Moyen Terme
04/05/2015
101,46 Oblig. Euro Etat Moyen Terme
03/05/2015
101,59 Oblig. Euro Etat Moyen Terme
02/05/2015
101,59 Oblig. Euro Etat Moyen Terme
01/05/2015
101,59 Oblig. Euro Etat Moyen Terme
30/04/2015
101,59 Oblig. Euro Etat Moyen Terme
29/04/2015
101,73 Oblig. Euro Etat Moyen Terme
28/04/2015
102,02 Oblig. Euro Etat Moyen Terme
27/04/2015
102,00 Oblig. Euro Etat Moyen Terme
26/04/2015
101,95 Oblig. Euro Etat Moyen Terme
25/04/2015
101,95 Oblig. Euro Etat Moyen Terme
24/04/2015
101,95 Oblig. Euro Etat Moyen Terme
23/04/2015
101,97 Oblig. Euro Etat Moyen Terme
22/04/2015
101,95 Oblig. Euro Etat Moyen Terme
21/04/2015
101,95 Oblig. Euro Etat Moyen Terme
20/04/2015
101,96 Oblig. Euro Etat Moyen Terme
19/04/2015
101,98 Oblig. Euro Etat Moyen Terme
18/04/2015
101,98 Oblig. Euro Etat Moyen Terme
17/04/2015
101,98 Oblig. Euro Etat Moyen Terme
16/04/2015
102,08 Oblig. Euro Etat Moyen Terme
15/04/2015
102,17 Oblig. Euro Etat Moyen Terme
14/04/2015
102,10 Oblig. Euro Etat Moyen Terme
13/04/2015
102,13 Oblig. Euro Etat Moyen Terme
12/04/2015
102,14 Oblig. Euro Etat Moyen Terme
11/04/2015
102,14 Oblig. Euro Etat Moyen Terme
10/04/2015
102,14 Oblig. Euro Etat Moyen Terme
09/04/2015
102,09 Oblig. Euro Etat Moyen Terme
08/04/2015
102,12 Oblig. Euro Etat Moyen Terme
07/04/2015
102,08 Oblig. Euro Etat Moyen Terme
06/04/2015
102,00 Oblig. Euro Etat Moyen Terme
05/04/2015
102,00 Oblig. Euro Etat Moyen Terme
04/04/2015
102,00 Oblig. Euro Etat Moyen Terme
03/04/2015
102,00 Oblig. Euro Etat Moyen Terme
02/04/2015
102,00 Oblig. Euro Etat Moyen Terme
01/04/2015
102,01 Oblig. Euro Etat Moyen Terme
31/03/2015
101,97 Oblig. Euro Etat Moyen Terme
30/03/2015
101,85 Oblig. Euro Etat Moyen Terme
29/03/2015
101,83 Oblig. Euro Etat Moyen Terme
28/03/2015
101,83 Oblig. Euro Etat Moyen Terme
27/03/2015
101,83 Oblig. Euro Etat Moyen Terme
26/03/2015
101,84 Oblig. Euro Etat Moyen Terme
25/03/2015
101,82 Oblig. Euro Etat Moyen Terme
24/03/2015
101,82 Oblig. Euro Etat Moyen Terme
23/03/2015
101,88 Oblig. Euro Etat Moyen Terme
22/03/2015
102,01 Oblig. Euro Etat Moyen Terme
21/03/2015
102,01 Oblig. Euro Etat Moyen Terme
20/03/2015
102,01 Oblig. Euro Etat Moyen Terme
19/03/2015
101,97 Oblig. Euro Etat Moyen Terme
18/03/2015
101,91 Oblig. Euro Etat Moyen Terme
17/03/2015
101,98 Oblig. Euro Etat Moyen Terme
16/03/2015
102,09 Oblig. Euro Etat Moyen Terme
15/03/2015
102,14 Oblig. Euro Etat Moyen Terme
14/03/2015
102,14 Oblig. Euro Etat Moyen Terme
13/03/2015
102,14 Oblig. Euro Etat Moyen Terme
12/03/2015
102,15 Oblig. Euro Etat Moyen Terme
11/03/2015
102,18 Oblig. Euro Etat Moyen Terme
10/03/2015
102,05 Oblig. Euro Etat Moyen Terme
09/03/2015
101,90 Oblig. Euro Etat Moyen Terme
08/03/2015
101,77 Oblig. Euro Etat Moyen Terme
07/03/2015
101,77 Oblig. Euro Etat Moyen Terme
06/03/2015
101,77 Oblig. Euro Etat Moyen Terme
05/03/2015
101,74 Oblig. Euro Etat Moyen Terme
04/03/2015
101,62 Oblig. Euro Etat Moyen Terme
03/03/2015
101,65 Oblig. Euro Etat Moyen Terme
02/03/2015
101,72 Oblig. Euro Etat Moyen Terme
01/03/2015
101,74 Oblig. Euro Etat Moyen Terme
28/02/2015
101,74 Oblig. Euro Etat Moyen Terme
27/02/2015
101,74 Oblig. Euro Etat Moyen Terme
26/02/2015
101,67 Oblig. Euro Etat Moyen Terme
25/02/2015
101,53 Oblig. Euro Etat Moyen Terme
24/02/2015
101,46 Oblig. Euro Etat Moyen Terme
23/02/2015
101,39 Oblig. Euro Etat Moyen Terme
22/02/2015
101,27 Oblig. Euro Etat Moyen Terme
21/02/2015
101,27 Oblig. Euro Etat Moyen Terme
20/02/2015
101,27 Oblig. Euro Etat Moyen Terme
19/02/2015
101,20 Oblig. Euro Etat Moyen Terme
18/02/2015
101,18 Oblig. Euro Etat Moyen Terme
17/02/2015
101,15 Oblig. Euro Etat Moyen Terme
16/02/2015
101,18 Oblig. Euro Etat Moyen Terme
15/02/2015
101,18 Oblig. Euro Etat Moyen Terme
14/02/2015
101,18 Oblig. Euro Etat Moyen Terme
13/02/2015
101,18 Oblig. Euro Etat Moyen Terme
12/02/2015
101,12 Oblig. Euro Etat Moyen Terme
11/02/2015
101,04 Oblig. Euro Etat Moyen Terme
10/02/2015
101,03 Oblig. Euro Etat Moyen Terme
09/02/2015
101,08 Oblig. Euro Etat Moyen Terme
08/02/2015
101,16 Oblig. Euro Etat Moyen Terme
07/02/2015
101,16 Oblig. Euro Etat Moyen Terme
06/02/2015
101,16 Oblig. Euro Etat Moyen Terme
05/02/2015
101,15 Oblig. Euro Etat Moyen Terme
04/02/2015
101,14 Oblig. Euro Etat Moyen Terme
03/02/2015
101,10 Oblig. Euro Etat Moyen Terme
02/02/2015
101,06 Oblig. Euro Etat Moyen Terme
01/02/2015
101,05 Oblig. Euro Etat Moyen Terme
31/01/2015
101,05 Oblig. Euro Etat Moyen Terme
30/01/2015
101,05 Oblig. Euro Etat Moyen Terme
29/01/2015
100,96 Oblig. Euro Etat Moyen Terme
28/01/2015
100,98 Oblig. Euro Etat Moyen Terme
27/01/2015
101,03 Oblig. Euro Etat Moyen Terme
26/01/2015
101,06 Oblig. Euro Etat Moyen Terme
25/01/2015
101,06 Oblig. Euro Etat Moyen Terme
24/01/2015
101,06 Oblig. Euro Etat Moyen Terme
23/01/2015
101,06 Oblig. Euro Etat Moyen Terme
22/01/2015
100,82 Oblig. Euro Etat Moyen Terme
21/01/2015
100,64 Oblig. Euro Etat Moyen Terme
20/01/2015
100,73 Oblig. Euro Etat Moyen Terme
19/01/2015
100,75 Oblig. Euro Etat Moyen Terme
18/01/2015
100,70 Oblig. Euro Etat Moyen Terme
17/01/2015
100,70 Oblig. Euro Etat Moyen Terme
16/01/2015
100,70 Oblig. Euro Etat Moyen Terme
15/01/2015
100,57 Oblig. Euro Etat Moyen Terme
14/01/2015
100,54 Oblig. Euro Etat Moyen Terme
13/01/2015
100,42 Oblig. Euro Etat Moyen Terme
12/01/2015
100,37 Oblig. Euro Etat Moyen Terme
11/01/2015
100,29 Oblig. Euro Etat Moyen Terme
10/01/2015
100,29 Oblig. Euro Etat Moyen Terme
09/01/2015
100,29 Oblig. Euro Etat Moyen Terme
08/01/2015
100,31 Oblig. Euro Etat Moyen Terme
07/01/2015
100,32 Oblig. Euro Etat Moyen Terme
06/01/2015
100,40 Oblig. Euro Etat Moyen Terme
05/01/2015
100,40 Oblig. Euro Etat Moyen Terme
04/01/2015
100,46 Oblig. Euro Etat Moyen Terme
03/01/2015
100,46 Oblig. Euro Etat Moyen Terme
02/01/2015
100,46 Oblig. Euro Etat Moyen Terme
01/01/2015
100,27 Oblig. Euro Etat Moyen Terme
31/12/2014
100,27 Oblig. Euro Etat Moyen Terme
30/12/2014
100,24 Oblig. Euro Etat Moyen Terme
29/12/2014
100,15 Oblig. Euro Etat Moyen Terme
28/12/2014
100,11 Oblig. Euro Etat Moyen Terme
27/12/2014
100,11 Oblig. Euro Etat Moyen Terme
26/12/2014
100,11 Oblig. Euro Etat Moyen Terme
25/12/2014
100,11 Oblig. Euro Etat Moyen Terme
24/12/2014
100,11 Oblig. Euro Etat Moyen Terme
23/12/2014
100,11 Oblig. Euro Etat Moyen Terme
22/12/2014
100,09 Oblig. Euro Etat Moyen Terme
21/12/2014
100,01 Oblig. Euro Etat Moyen Terme
20/12/2014
100,01 Oblig. Euro Etat Moyen Terme
19/12/2014
100,01 Oblig. Euro Etat Moyen Terme
18/12/2014
99,94 Oblig. Euro Etat Moyen Terme
17/12/2014
99,89 Oblig. Euro Etat Moyen Terme
16/12/2014
99,82 Oblig. Euro Etat Moyen Terme
15/12/2014
99,82 Oblig. Euro Etat Moyen Terme
14/12/2014
99,80 Oblig. Euro Etat Moyen Terme
13/12/2014
99,80 Oblig. Euro Etat Moyen Terme
12/12/2014
99,80 Oblig. Euro Etat Moyen Terme
11/12/2014
99,84 Oblig. Euro Etat Moyen Terme
10/12/2014
99,87 Oblig. Euro Etat Moyen Terme
09/12/2014
99,97 Oblig. Euro Etat Moyen Terme
08/12/2014
100,00 Oblig. Euro Etat Moyen Terme
07/12/2014
99,97 Oblig. Euro Etat Moyen Terme
06/12/2014
99,97 Oblig. Euro Etat Moyen Terme
05/12/2014
99,97 Oblig. Euro Etat Moyen Terme
04/12/2014
99,92 Oblig. Euro Etat Moyen Terme
03/12/2014
100,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/01/2017
102,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/01/2017
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/01/2017
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/01/2017
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/01/2017
102,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/01/2017
102,74 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/01/2017
102,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/01/2017
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/01/2017
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/01/2017
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/01/2017
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/01/2017
102,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/01/2017
102,85 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/01/2017
102,85 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/01/2017
102,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/01/2017
102,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/12/2016
102,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/12/2016
102,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/12/2016
102,98 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/12/2016
103,01 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/12/2016
102,85 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/12/2016
102,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/12/2016
102,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/12/2016
102,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/12/2016
102,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/12/2016
102,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/12/2016
102,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/12/2016
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/12/2016
102,84 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/12/2016
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/12/2016
102,53 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/12/2016
102,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/12/2016
102,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/12/2016
102,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/12/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/12/2016
102,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/12/2016
102,31 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/12/2016
102,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/12/2016
102,34 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/12/2016
102,34 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/12/2016
102,34 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/12/2016
102,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/11/2016
102,36 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/11/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/11/2016
102,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/11/2016
102,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/11/2016
102,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/11/2016
102,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/11/2016
102,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/11/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/11/2016
102,31 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/11/2016
102,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/11/2016
102,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/11/2016
102,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/11/2016
102,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/11/2016
102,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/11/2016
102,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/11/2016
102,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/11/2016
102,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/11/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/11/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/11/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/11/2016
102,36 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/11/2016
102,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/11/2016
102,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/11/2016
102,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/11/2016
102,68 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/11/2016
102,68 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/11/2016
102,68 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/11/2016
102,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/11/2016
102,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/11/2016
102,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/10/2016
102,64 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/10/2016
102,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/10/2016
102,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/10/2016
102,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/10/2016
102,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/10/2016
102,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/10/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/10/2016
103,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/10/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/10/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/10/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/10/2016
103,01 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/10/2016
102,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/10/2016
102,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/10/2016
102,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/10/2016
103,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/10/2016
102,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/10/2016
103,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/10/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/10/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/10/2016
103,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/10/2016
103,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/10/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/10/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/10/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/10/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/09/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/09/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/09/2016
103,36 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/09/2016
103,34 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/09/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/09/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/09/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/09/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/09/2016
103,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/09/2016
103,10 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/09/2016
103,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/09/2016
103,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/09/2016
103,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/09/2016
103,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/09/2016
103,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/09/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/09/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/09/2016
102,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/09/2016
103,01 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/09/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/09/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/09/2016
103,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/09/2016
103,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/09/2016
103,36 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/09/2016
103,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/09/2016
103,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/09/2016
103,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/09/2016
103,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/09/2016
103,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/09/2016
103,10 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/08/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/08/2016
103,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/08/2016
103,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/08/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/08/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/08/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/08/2016
103,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/08/2016
103,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/08/2016
103,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/08/2016
103,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/08/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/08/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/08/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/08/2016
103,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/08/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/08/2016
103,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/08/2016
103,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/08/2016
103,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/08/2016
103,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/08/2016
103,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/08/2016
103,31 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/08/2016
103,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/08/2016
103,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/08/2016
103,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/08/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/08/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/08/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/08/2016
103,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/08/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/08/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/08/2016
103,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/07/2016
103,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/07/2016
103,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/07/2016
103,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/07/2016
103,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/07/2016
103,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/07/2016
103,07 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/07/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/07/2016
103,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/07/2016
103,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/07/2016
103,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/07/2016
103,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/07/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/07/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/07/2016
103,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/07/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/07/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/07/2016
103,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/07/2016
103,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/07/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/07/2016
103,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/07/2016
103,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/07/2016
103,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/07/2016
103,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/07/2016
103,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/07/2016
103,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/07/2016
103,22 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/07/2016
103,22 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/07/2016
103,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/07/2016
103,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/07/2016
103,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/07/2016
103,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/06/2016
103,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/06/2016
102,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/06/2016
102,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/06/2016
102,76 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/06/2016
102,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/06/2016
102,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/06/2016
102,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/06/2016
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/06/2016
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/06/2016
102,64 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/06/2016
102,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/06/2016
102,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/06/2016
102,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/06/2016
102,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/06/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/06/2016
102,53 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/06/2016
102,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/06/2016
102,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/06/2016
102,61 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/06/2016
102,61 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/06/2016
102,61 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/06/2016
102,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/06/2016
102,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/06/2016
102,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/06/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/06/2016
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/06/2016
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/06/2016
102,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/06/2016
102,57 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/06/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/05/2016
102,57 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/05/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/05/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/05/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/05/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/05/2016
102,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/05/2016
102,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/05/2016
102,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/05/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/05/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/05/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/05/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/05/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/05/2016
102,47 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/05/2016
102,53 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/05/2016
102,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/05/2016
102,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/05/2016
102,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/05/2016
102,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/05/2016
102,47 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/05/2016
102,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/05/2016
102,53 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/05/2016
102,51 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/05/2016
102,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/05/2016
102,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/05/2016
102,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/05/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/05/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/05/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/05/2016
102,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/05/2016
102,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/04/2016
102,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/04/2016
102,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/04/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/04/2016
102,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/04/2016
102,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/04/2016
102,30 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/04/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/04/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/04/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/04/2016
102,30 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/04/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/04/2016
102,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/04/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/04/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/04/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/04/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/04/2016
102,40 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/04/2016
102,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/04/2016
102,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/04/2016
102,46 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/04/2016
102,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/04/2016
102,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/04/2016
102,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/04/2016
102,37 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/04/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/04/2016
102,46 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/04/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/04/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/04/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/04/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/03/2016
102,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/03/2016
102,44 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/03/2016
102,46 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/03/2016
102,35 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/03/2016
102,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/03/2016
102,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/03/2016
102,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/03/2016
102,22 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/03/2016
102,31 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/03/2016
102,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/03/2016
102,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/03/2016
102,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/03/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/03/2016
102,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/03/2016
102,51 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/03/2016
102,41 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/03/2016
102,33 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/03/2016
102,46 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/03/2016
102,39 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/03/2016
102,47 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/02/2016
102,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/02/2016
102,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/02/2016
102,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/02/2016
102,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/02/2016
102,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/02/2016
102,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/02/2016
102,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/02/2016
102,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/02/2016
102,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/02/2016
102,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/02/2016
102,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/02/2016
102,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/02/2016
102,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/02/2016
101,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/02/2016
102,07 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/02/2016
101,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/02/2016
101,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/02/2016
101,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/02/2016
102,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/02/2016
102,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/02/2016
102,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/02/2016
102,07 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/02/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/02/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/02/2016
102,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/02/2016
102,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/02/2016
102,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/02/2016
102,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/02/2016
102,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/01/2016
102,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/01/2016
102,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/01/2016
102,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/01/2016
102,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/01/2016
102,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/01/2016
102,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/01/2016
101,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/01/2016
101,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/01/2016
101,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/01/2016
101,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/01/2016
101,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/01/2016
101,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/01/2016
101,74 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/01/2016
101,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/01/2016
101,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/01/2016
101,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/01/2016
101,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/01/2016
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/01/2016
101,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/01/2016
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/01/2016
101,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/01/2016
101,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/01/2016
101,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/01/2016
101,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/01/2016
101,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/01/2016
101,79 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/01/2016
101,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/01/2016
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/01/2016
101,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/01/2016
101,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/01/2016
101,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/12/2015
101,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/12/2015
101,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/12/2015
101,47 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/12/2015
101,37 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/12/2015
101,47 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/12/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/12/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/12/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/12/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/12/2015
101,46 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/12/2015
101,36 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/12/2015
101,35 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/12/2015
101,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/12/2015
101,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/12/2015
101,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/12/2015
101,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/12/2015
101,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/12/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/12/2015
101,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/12/2015
101,55 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/12/2015
101,40 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/12/2015
101,40 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/12/2015
101,40 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/12/2015
101,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/12/2015
102,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/12/2015
101,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/11/2015
101,92 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/11/2015
101,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/11/2015
101,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/11/2015
101,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/11/2015
101,95 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/11/2015
101,95 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/11/2015
101,79 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/11/2015
101,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/11/2015
101,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/11/2015
101,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/11/2015
101,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/11/2015
101,74 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/11/2015
101,73 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/11/2015
101,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/11/2015
101,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/11/2015
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/11/2015
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/11/2015
101,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/11/2015
101,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/11/2015
101,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/11/2015
101,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/11/2015
101,28 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/11/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/11/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/11/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/11/2015
101,39 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/11/2015
101,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/11/2015
101,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/11/2015
101,37 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/11/2015
101,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/10/2015
101,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/10/2015
101,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/10/2015
101,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/10/2015
101,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/10/2015
101,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/10/2015
101,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/10/2015
101,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/10/2015
101,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/10/2015
101,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/10/2015
101,51 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/10/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/10/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/10/2015
101,22 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/10/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/10/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/10/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/10/2015
101,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/10/2015
101,20 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/10/2015
101,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/10/2015
101,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/10/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/10/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/10/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/10/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/10/2015
101,10 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/10/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/10/2015
101,18 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/10/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/10/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/10/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/10/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/09/2015
101,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/09/2015
100,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/09/2015
100,98 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/09/2015
100,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/09/2015
100,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/09/2015
100,98 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/09/2015
100,85 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/09/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/09/2015
100,64 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/09/2015
100,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/09/2015
100,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/09/2015
100,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/09/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/09/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/09/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/09/2015
100,84 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/09/2015
100,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/09/2015
100,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/09/2015
100,82 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/09/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/09/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/09/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/09/2015
100,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/09/2015
100,51 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/09/2015
100,49 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/08/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/08/2015
100,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/08/2015
100,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/08/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/08/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/08/2015
100,83 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/08/2015
100,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/08/2015
100,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/08/2015
100,89 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/08/2015
100,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/08/2015
100,92 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/08/2015
100,92 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/08/2015
100,92 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/08/2015
100,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/08/2015
101,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/08/2015
101,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/08/2015
100,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/08/2015
100,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/08/2015
100,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/08/2015
100,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/08/2015
100,85 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/08/2015
100,81 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/08/2015
100,95 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/08/2015
100,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/08/2015
100,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/08/2015
100,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/07/2015
100,90 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/07/2015
100,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/07/2015
100,78 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/07/2015
100,79 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/07/2015
100,75 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/07/2015
100,78 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/07/2015
100,78 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/07/2015
100,78 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/07/2015
100,72 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/07/2015
100,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/07/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/07/2015
100,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/07/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/07/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/07/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/07/2015
100,48 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/07/2015
100,45 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/07/2015
100,35 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/07/2015
100,31 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/07/2015
100,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/07/2015
100,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/07/2015
100,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/07/2015
100,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/07/2015
100,10 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/07/2015
100,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/07/2015
99,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/07/2015
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/07/2015
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/07/2015
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/07/2015
99,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/07/2015
100,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/06/2015
100,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/06/2015
99,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/06/2015
100,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/06/2015
100,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/06/2015
100,16 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/06/2015
100,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/06/2015
100,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/06/2015
100,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/06/2015
100,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/06/2015
99,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/06/2015
99,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/06/2015
99,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/06/2015
99,86 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/06/2015
99,79 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/06/2015
99,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/06/2015
99,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/06/2015
99,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/06/2015
99,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/06/2015
99,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/06/2015
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/06/2015
99,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/06/2015
100,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/06/2015
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/06/2015
100,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/06/2015
100,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/06/2015
100,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/06/2015
100,27 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/06/2015
100,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/06/2015
100,39 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/06/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/05/2015
100,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/05/2015
100,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/05/2015
100,69 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/05/2015
100,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/05/2015
100,71 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/05/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/05/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/05/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/05/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/05/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/05/2015
100,64 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/05/2015
100,68 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/05/2015
100,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/05/2015
100,58 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/05/2015
100,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/05/2015
100,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/05/2015
100,62 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/05/2015
100,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/05/2015
100,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/05/2015
100,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/05/2015
100,64 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/05/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/05/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/05/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/05/2015
100,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/05/2015
100,43 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/05/2015
100,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/05/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/05/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/05/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/05/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/04/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/04/2015
100,92 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/04/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/04/2015
101,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/04/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/04/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/04/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/04/2015
101,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/04/2015
101,07 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/04/2015
101,04 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/04/2015
101,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/04/2015
101,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/04/2015
101,06 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/04/2015
101,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/04/2015
101,25 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/04/2015
101,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/04/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/04/2015
101,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/04/2015
101,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/04/2015
101,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/04/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/04/2015
101,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/04/2015
101,22 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/04/2015
101,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/04/2015
101,10 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/03/2015
101,12 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/03/2015
101,01 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/03/2015
100,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/03/2015
100,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/03/2015
100,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/03/2015
101,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/03/2015
100,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/03/2015
100,95 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/03/2015
100,99 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/03/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/03/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/03/2015
101,11 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/03/2015
101,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/03/2015
100,98 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/03/2015
100,98 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/03/2015
101,13 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/03/2015
101,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/03/2015
101,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/03/2015
101,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/03/2015
101,21 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/03/2015
101,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/03/2015
101,24 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/03/2015
101,14 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/03/2015
101,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/03/2015
101,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/03/2015
101,05 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/03/2015
101,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/03/2015
100,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/03/2015
100,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/03/2015
101,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/03/2015
101,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/02/2015
101,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/02/2015
101,03 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/02/2015
101,07 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/02/2015
100,96 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/02/2015
100,93 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/02/2015
100,87 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/02/2015
100,76 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/02/2015
100,76 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/02/2015
100,76 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/02/2015
100,70 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/02/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/02/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/02/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/02/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/02/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/02/2015
100,66 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/02/2015
100,61 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/02/2015
100,57 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/02/2015
100,53 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/02/2015
100,57 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/02/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/02/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/02/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/02/2015
100,65 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/02/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/02/2015
100,63 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/02/2015
100,60 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/02/2015
100,59 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/01/2015
100,59 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/01/2015
100,59 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/01/2015
100,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/01/2015
100,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/01/2015
100,54 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/01/2015
100,57 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/01/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/01/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/01/2015
100,67 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/01/2015
100,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/01/2015
100,41 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/01/2015
100,50 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/01/2015
100,56 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/01/2015
100,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/01/2015
100,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/01/2015
100,52 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/01/2015
100,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/01/2015
100,38 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/01/2015
100,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/01/2015
100,26 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/01/2015
100,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/01/2015
100,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/01/2015
100,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/01/2015
100,19 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/01/2015
100,17 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/01/2015
100,29 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/01/2015
100,32 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/01/2015
100,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/01/2015
100,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
02/01/2015
100,42 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
01/01/2015
100,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
31/12/2014
100,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
30/12/2014
100,23 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
29/12/2014
100,15 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
28/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
27/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
26/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
25/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
24/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
23/12/2014
100,08 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
22/12/2014
100,09 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
21/12/2014
100,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
20/12/2014
100,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
19/12/2014
100,00 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
18/12/2014
99,94 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
17/12/2014
99,88 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
16/12/2014
99,82 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
15/12/2014
99,82 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
14/12/2014
99,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
13/12/2014
99,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
12/12/2014
99,77 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
11/12/2014
99,81 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
10/12/2014
99,84 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
09/12/2014
99,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
08/12/2014
100,02 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
07/12/2014
99,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
06/12/2014
99,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
05/12/2014
99,97 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
04/12/2014
99,91 SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF
03/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF 2,771,301,371,10
Oblig. Euro Etat Moyen Terme 2,231,041,770,71
ML EMU Direct Government 3-5 Yrs 3,051,431,381,19
Performances annuelles
 20162015
SPDR BARCLAYS 3-5 EUR GOV BD UCITS ETF 1,411,27
Oblig. Euro Etat Moyen Terme 1,540,62
ML EMU Direct Government 3-5 Yrs 1,521,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus