Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS U.K. EQUITY N1 USD - LU1123737139

Performance en base 100 du 05/12/2014 au 01/12/2016
 
MFS U.K. EQUITY N1 USD
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
01/12/2016
100,99 MSCI United Kingdom
30/11/2016
100,29 MSCI United Kingdom
29/11/2016
100,75 MSCI United Kingdom
28/11/2016
100,29 MSCI United Kingdom
27/11/2016
101,16 MSCI United Kingdom
26/11/2016
101,16 MSCI United Kingdom
25/11/2016
101,16 MSCI United Kingdom
24/11/2016
101,53 MSCI United Kingdom
23/11/2016
100,22 MSCI United Kingdom
22/11/2016
100,29 MSCI United Kingdom
21/11/2016
99,89 MSCI United Kingdom
20/11/2016
98,54 MSCI United Kingdom
19/11/2016
98,54 MSCI United Kingdom
18/11/2016
98,54 MSCI United Kingdom
17/11/2016
99,03 MSCI United Kingdom
16/11/2016
98,36 MSCI United Kingdom
15/11/2016
98,13 MSCI United Kingdom
14/11/2016
97,97 MSCI United Kingdom
13/11/2016
97,52 MSCI United Kingdom
12/11/2016
97,52 MSCI United Kingdom
11/11/2016
97,52 MSCI United Kingdom
10/11/2016
98,23 MSCI United Kingdom
09/11/2016
97,67 MSCI United Kingdom
08/11/2016
96,28 MSCI United Kingdom
07/11/2016
95,50 MSCI United Kingdom
06/11/2016
94,82 MSCI United Kingdom
05/11/2016
94,82 MSCI United Kingdom
04/11/2016
94,82 MSCI United Kingdom
03/11/2016
95,80 MSCI United Kingdom
02/11/2016
95,11 MSCI United Kingdom
01/11/2016
95,97 MSCI United Kingdom
31/10/2016
97,11 MSCI United Kingdom
30/10/2016
97,42 MSCI United Kingdom
29/10/2016
97,42 MSCI United Kingdom
28/10/2016
97,42 MSCI United Kingdom
27/10/2016
97,47 MSCI United Kingdom
26/10/2016
97,54 MSCI United Kingdom
25/10/2016
98,01 MSCI United Kingdom
24/10/2016
97,99 MSCI United Kingdom
23/10/2016
98,46 MSCI United Kingdom
22/10/2016
98,46 MSCI United Kingdom
21/10/2016
98,46 MSCI United Kingdom
20/10/2016
98,10 MSCI United Kingdom
19/10/2016
98,35 MSCI United Kingdom
18/10/2016
97,99 MSCI United Kingdom
17/10/2016
96,07 MSCI United Kingdom
16/10/2016
97,27 MSCI United Kingdom
15/10/2016
97,27 MSCI United Kingdom
14/10/2016
97,27 MSCI United Kingdom
13/10/2016
96,44 MSCI United Kingdom
12/10/2016
97,22 MSCI United Kingdom
11/10/2016
97,68 MSCI United Kingdom
10/10/2016
98,51 MSCI United Kingdom
09/10/2016
98,63 MSCI United Kingdom
08/10/2016
98,63 MSCI United Kingdom
07/10/2016
98,63 MSCI United Kingdom
06/10/2016
99,07 MSCI United Kingdom
05/10/2016
99,99 MSCI United Kingdom
04/10/2016
101,12 MSCI United Kingdom
03/10/2016
99,80 MSCI United Kingdom
02/10/2016
100,41 MSCI United Kingdom
01/10/2016
100,41 MSCI United Kingdom
30/09/2016
100,41 MSCI United Kingdom
29/09/2016
100,06 MSCI United Kingdom
28/09/2016
99,05 MSCI United Kingdom
27/09/2016
98,48 MSCI United Kingdom
26/09/2016
98,18 MSCI United Kingdom
25/09/2016
99,81 MSCI United Kingdom
24/09/2016
99,81 MSCI United Kingdom
23/09/2016
99,81 MSCI United Kingdom
22/09/2016
100,70 MSCI United Kingdom
21/09/2016
99,31 MSCI United Kingdom
20/09/2016
98,87 MSCI United Kingdom
19/09/2016
99,62 MSCI United Kingdom
18/09/2016
97,70 MSCI United Kingdom
17/09/2016
97,70 MSCI United Kingdom
16/09/2016
97,70 MSCI United Kingdom
15/09/2016
98,58 MSCI United Kingdom
14/09/2016
97,99 MSCI United Kingdom
13/09/2016
97,63 MSCI United Kingdom
12/09/2016
99,27 MSCI United Kingdom
11/09/2016
99,69 MSCI United Kingdom
10/09/2016
99,69 MSCI United Kingdom
09/09/2016
99,69 MSCI United Kingdom
08/09/2016
101,06 MSCI United Kingdom
07/09/2016
101,62 MSCI United Kingdom
06/09/2016
102,68 MSCI United Kingdom
05/09/2016
102,46 MSCI United Kingdom
04/09/2016
102,48 MSCI United Kingdom
03/09/2016
102,48 MSCI United Kingdom
02/09/2016
102,48 MSCI United Kingdom
01/09/2016
100,60 MSCI United Kingdom
31/08/2016
99,66 MSCI United Kingdom
30/08/2016
99,92 MSCI United Kingdom
29/08/2016
100,03 MSCI United Kingdom
28/08/2016
99,94 MSCI United Kingdom
27/08/2016
99,94 MSCI United Kingdom
26/08/2016
99,94 MSCI United Kingdom
25/08/2016
99,52 MSCI United Kingdom
24/08/2016
100,45 MSCI United Kingdom
23/08/2016
99,82 MSCI United Kingdom
22/08/2016
99,24 MSCI United Kingdom
21/08/2016
98,79 MSCI United Kingdom
20/08/2016
98,79 MSCI United Kingdom
19/08/2016
98,79 MSCI United Kingdom
18/08/2016
99,79 MSCI United Kingdom
17/08/2016
98,77 MSCI United Kingdom
16/08/2016
98,77 MSCI United Kingdom
15/08/2016
99,79 MSCI United Kingdom
14/08/2016
100,09 MSCI United Kingdom
13/08/2016
100,09 MSCI United Kingdom
12/08/2016
100,09 MSCI United Kingdom
11/08/2016
100,41 MSCI United Kingdom
10/08/2016
99,28 MSCI United Kingdom
09/08/2016
99,83 MSCI United Kingdom
08/08/2016
99,50 MSCI United Kingdom
07/08/2016
98,80 MSCI United Kingdom
06/08/2016
98,80 MSCI United Kingdom
05/08/2016
98,80 MSCI United Kingdom
04/08/2016
98,70 MSCI United Kingdom
03/08/2016
97,93 MSCI United Kingdom
02/08/2016
98,07 MSCI United Kingdom
01/08/2016
98,23 MSCI United Kingdom
31/07/2016
99,67 MSCI United Kingdom
30/07/2016
99,67 MSCI United Kingdom
29/07/2016
99,67 MSCI United Kingdom
28/07/2016
98,67 MSCI United Kingdom
27/07/2016
99,87 MSCI United Kingdom
26/07/2016
99,45 MSCI United Kingdom
25/07/2016
99,44 MSCI United Kingdom
24/07/2016
99,11 MSCI United Kingdom
23/07/2016
99,11 MSCI United Kingdom
22/07/2016
99,11 MSCI United Kingdom
21/07/2016
99,70 MSCI United Kingdom
20/07/2016
99,79 MSCI United Kingdom
19/07/2016
98,79 MSCI United Kingdom
18/07/2016
99,72 MSCI United Kingdom
17/07/2016
98,31 MSCI United Kingdom
16/07/2016
98,31 MSCI United Kingdom
15/07/2016
98,31 MSCI United Kingdom
14/07/2016
98,51 MSCI United Kingdom
13/07/2016
98,72 MSCI United Kingdom
12/07/2016
98,44 MSCI United Kingdom
11/07/2016
97,39 MSCI United Kingdom
10/07/2016
95,63 MSCI United Kingdom
09/07/2016
95,63 MSCI United Kingdom
08/07/2016
95,63 MSCI United Kingdom
07/07/2016
94,54 MSCI United Kingdom
06/07/2016
93,22 MSCI United Kingdom
05/07/2016
94,91 MSCI United Kingdom
04/07/2016
96,46 MSCI United Kingdom
03/07/2016
97,13 MSCI United Kingdom
02/07/2016
97,13 MSCI United Kingdom
01/07/2016
97,13 MSCI United Kingdom
30/06/2016
97,09 MSCI United Kingdom
29/06/2016
96,13 MSCI United Kingdom
28/06/2016
91,53 MSCI United Kingdom
27/06/2016
88,59 MSCI United Kingdom
26/06/2016
93,62 MSCI United Kingdom
25/06/2016
93,62 MSCI United Kingdom
24/06/2016
93,62 MSCI United Kingdom
23/06/2016
102,01 MSCI United Kingdom
22/06/2016
100,84 MSCI United Kingdom
21/06/2016
99,91 MSCI United Kingdom
20/06/2016
99,53 MSCI United Kingdom
19/06/2016
94,62 MSCI United Kingdom
18/06/2016
94,62 MSCI United Kingdom
17/06/2016
94,62 MSCI United Kingdom
16/06/2016
92,63 MSCI United Kingdom
15/06/2016
93,25 MSCI United Kingdom
14/06/2016
92,07 MSCI United Kingdom
13/06/2016
94,70 MSCI United Kingdom
12/06/2016
95,87 MSCI United Kingdom
11/06/2016
95,87 MSCI United Kingdom
10/06/2016
95,87 MSCI United Kingdom
09/06/2016
98,28 MSCI United Kingdom
08/06/2016
99,50 MSCI United Kingdom
07/06/2016
99,49 MSCI United Kingdom
06/06/2016
98,68 MSCI United Kingdom
05/06/2016
99,71 MSCI United Kingdom
04/06/2016
99,71 MSCI United Kingdom
03/06/2016
99,71 MSCI United Kingdom
02/06/2016
98,53 MSCI United Kingdom
01/06/2016
98,44 MSCI United Kingdom
31/05/2016
100,23 MSCI United Kingdom
30/05/2016
101,50 MSCI United Kingdom
29/05/2016
101,20 MSCI United Kingdom
28/05/2016
101,20 MSCI United Kingdom
27/05/2016
101,20 MSCI United Kingdom
26/05/2016
101,55 MSCI United Kingdom
25/05/2016
101,93 MSCI United Kingdom
24/05/2016
100,30 MSCI United Kingdom
23/05/2016
97,58 MSCI United Kingdom
22/05/2016
98,22 MSCI United Kingdom
21/05/2016
98,22 MSCI United Kingdom
20/05/2016
98,22 MSCI United Kingdom
19/05/2016
97,25 MSCI United Kingdom
18/05/2016
98,30 MSCI United Kingdom
17/05/2016
96,99 MSCI United Kingdom
16/05/2016
96,23 MSCI United Kingdom
15/05/2016
95,48 MSCI United Kingdom
14/05/2016
95,48 MSCI United Kingdom
13/05/2016
95,48 MSCI United Kingdom
12/05/2016
95,59 MSCI United Kingdom
11/05/2016
96,01 MSCI United Kingdom
10/05/2016
96,22 MSCI United Kingdom
09/05/2016
94,95 MSCI United Kingdom
08/05/2016
95,11 MSCI United Kingdom
07/05/2016
95,11 MSCI United Kingdom
06/05/2016
95,11 MSCI United Kingdom
05/05/2016
95,30 MSCI United Kingdom
04/05/2016
94,48 MSCI United Kingdom
03/05/2016
95,55 MSCI United Kingdom
02/05/2016
97,91 MSCI United Kingdom
01/05/2016
98,52 MSCI United Kingdom
30/04/2016
98,52 MSCI United Kingdom
29/04/2016
98,52 MSCI United Kingdom
28/04/2016
99,68 MSCI United Kingdom
27/04/2016
99,73 MSCI United Kingdom
26/04/2016
99,68 MSCI United Kingdom
25/04/2016
99,02 MSCI United Kingdom
24/04/2016
99,23 MSCI United Kingdom
23/04/2016
99,23 MSCI United Kingdom
22/04/2016
99,23 MSCI United Kingdom
21/04/2016
99,02 MSCI United Kingdom
20/04/2016
99,61 MSCI United Kingdom
19/04/2016
99,80 MSCI United Kingdom
18/04/2016
98,35 MSCI United Kingdom
17/04/2016
97,71 MSCI United Kingdom
16/04/2016
97,71 MSCI United Kingdom
15/04/2016
97,71 MSCI United Kingdom
14/04/2016
98,05 MSCI United Kingdom
13/04/2016
98,02 MSCI United Kingdom
12/04/2016
95,32 MSCI United Kingdom
11/04/2016
95,05 MSCI United Kingdom
10/04/2016
94,28 MSCI United Kingdom
09/04/2016
94,28 MSCI United Kingdom
08/04/2016
94,28 MSCI United Kingdom
07/04/2016
93,17 MSCI United Kingdom
06/04/2016
93,60 MSCI United Kingdom
05/04/2016
92,58 MSCI United Kingdom
04/04/2016
94,65 MSCI United Kingdom
03/04/2016
93,27 MSCI United Kingdom
02/04/2016
93,27 MSCI United Kingdom
01/04/2016
93,27 MSCI United Kingdom
31/03/2016
95,37 MSCI United Kingdom
30/03/2016
96,79 MSCI United Kingdom
29/03/2016
95,11 MSCI United Kingdom
28/03/2016
95,43 MSCI United Kingdom
27/03/2016
94,67 MSCI United Kingdom
26/03/2016
94,67 MSCI United Kingdom
25/03/2016
94,67 MSCI United Kingdom
24/03/2016
94,67 MSCI United Kingdom
23/03/2016
95,70 MSCI United Kingdom
22/03/2016
96,03 MSCI United Kingdom
21/03/2016
96,67 MSCI United Kingdom
20/03/2016
97,42 MSCI United Kingdom
19/03/2016
97,42 MSCI United Kingdom
18/03/2016
97,42 MSCI United Kingdom
17/03/2016
97,16 MSCI United Kingdom
16/03/2016
96,08 MSCI United Kingdom
15/03/2016
95,62 MSCI United Kingdom
14/03/2016
97,17 MSCI United Kingdom
13/03/2016
97,36 MSCI United Kingdom
12/03/2016
97,36 MSCI United Kingdom
11/03/2016
97,36 MSCI United Kingdom
10/03/2016
97,21 MSCI United Kingdom
09/03/2016
97,29 MSCI United Kingdom
08/03/2016
96,41 MSCI United Kingdom
07/03/2016
97,98 MSCI United Kingdom
06/03/2016
98,15 MSCI United Kingdom
05/03/2016
98,15 MSCI United Kingdom
04/03/2016
98,15 MSCI United Kingdom
03/03/2016
97,26 MSCI United Kingdom
02/03/2016
97,10 MSCI United Kingdom
01/03/2016
96,03 MSCI United Kingdom
29/02/2016
95,12 MSCI United Kingdom
28/02/2016
93,56 MSCI United Kingdom
27/02/2016
93,56 MSCI United Kingdom
26/02/2016
93,56 MSCI United Kingdom
25/02/2016
92,62 MSCI United Kingdom
24/02/2016
90,61 MSCI United Kingdom
23/02/2016
93,03 MSCI United Kingdom
22/02/2016
94,21 MSCI United Kingdom
21/02/2016
93,08 MSCI United Kingdom
20/02/2016
93,08 MSCI United Kingdom
19/02/2016
93,08 MSCI United Kingdom
18/02/2016
94,17 MSCI United Kingdom
17/02/2016
94,07 MSCI United Kingdom
16/02/2016
91,13 MSCI United Kingdom
15/02/2016
91,36 MSCI United Kingdom
14/02/2016
88,82 MSCI United Kingdom
13/02/2016
88,82 MSCI United Kingdom
12/02/2016
88,82 MSCI United Kingdom
11/02/2016
85,46 MSCI United Kingdom
10/02/2016
88,29 MSCI United Kingdom
09/02/2016
88,03 MSCI United Kingdom
08/02/2016
89,38 MSCI United Kingdom
07/02/2016
91,65 MSCI United Kingdom
06/02/2016
91,65 MSCI United Kingdom
05/02/2016
91,65 MSCI United Kingdom
04/02/2016
92,96 MSCI United Kingdom
03/02/2016
94,28 MSCI United Kingdom
02/02/2016
94,33 MSCI United Kingdom
01/02/2016
96,85 MSCI United Kingdom
31/01/2016
95,67 MSCI United Kingdom
30/01/2016
95,67 MSCI United Kingdom
29/01/2016
95,67 MSCI United Kingdom
28/01/2016
94,79 MSCI United Kingdom
27/01/2016
94,88 MSCI United Kingdom
26/01/2016
94,52 MSCI United Kingdom
25/01/2016
93,77 MSCI United Kingdom
24/01/2016
94,67 MSCI United Kingdom
23/01/2016
94,67 MSCI United Kingdom
22/01/2016
94,67 MSCI United Kingdom
21/01/2016
90,65 MSCI United Kingdom
20/01/2016
89,23 MSCI United Kingdom
19/01/2016
92,48 MSCI United Kingdom
18/01/2016
91,65 MSCI United Kingdom
17/01/2016
92,07 MSCI United Kingdom
16/01/2016
92,07 MSCI United Kingdom
15/01/2016
92,07 MSCI United Kingdom
14/01/2016
94,59 MSCI United Kingdom
13/01/2016
96,20 MSCI United Kingdom
12/01/2016
94,98 MSCI United Kingdom
11/01/2016
94,69 MSCI United Kingdom
10/01/2016
95,64 MSCI United Kingdom
09/01/2016
95,64 MSCI United Kingdom
08/01/2016
95,64 MSCI United Kingdom
07/01/2016
96,46 MSCI United Kingdom
06/01/2016
99,79 MSCI United Kingdom
05/01/2016
101,09 MSCI United Kingdom
04/01/2016
99,25 MSCI United Kingdom
03/01/2016
102,12 MSCI United Kingdom
02/01/2016
102,12 MSCI United Kingdom
01/01/2016
102,12 MSCI United Kingdom
31/12/2015
102,12 MSCI United Kingdom
30/12/2015
102,93 MSCI United Kingdom
29/12/2015
103,09 MSCI United Kingdom
28/12/2015
102,79 MSCI United Kingdom
27/12/2015
103,21 MSCI United Kingdom
26/12/2015
103,21 MSCI United Kingdom
25/12/2015
103,21 MSCI United Kingdom
24/12/2015
103,21 MSCI United Kingdom
23/12/2015
102,74 MSCI United Kingdom
22/12/2015
99,49 MSCI United Kingdom
21/12/2015
99,84 MSCI United Kingdom
20/12/2015
100,50 MSCI United Kingdom
19/12/2015
100,50 MSCI United Kingdom
18/12/2015
100,50 MSCI United Kingdom
17/12/2015
101,22 MSCI United Kingdom
16/12/2015
100,51 MSCI United Kingdom
15/12/2015
99,56 MSCI United Kingdom
14/12/2015
97,74 MSCI United Kingdom
13/12/2015
99,98 MSCI United Kingdom
12/12/2015
99,98 MSCI United Kingdom
11/12/2015
99,98 MSCI United Kingdom
10/12/2015
101,98 MSCI United Kingdom
09/12/2015
102,72 MSCI United Kingdom
08/12/2015
102,16 MSCI United Kingdom
07/12/2015
104,86 MSCI United Kingdom
06/12/2015
104,46 MSCI United Kingdom
05/12/2015
104,46 MSCI United Kingdom
04/12/2015
104,46 MSCI United Kingdom
03/12/2015
106,93 MSCI United Kingdom
02/12/2015
109,30 MSCI United Kingdom
01/12/2015
109,84 MSCI United Kingdom
30/11/2015
109,38 MSCI United Kingdom
29/11/2015
109,69 MSCI United Kingdom
28/11/2015
109,69 MSCI United Kingdom
27/11/2015
109,69 MSCI United Kingdom
26/11/2015
110,19 MSCI United Kingdom
25/11/2015
109,09 MSCI United Kingdom
24/11/2015
107,38 MSCI United Kingdom
23/11/2015
108,50 MSCI United Kingdom
22/11/2015
109,08 MSCI United Kingdom
21/11/2015
109,08 MSCI United Kingdom
20/11/2015
109,08 MSCI United Kingdom
19/11/2015
109,51 MSCI United Kingdom
18/11/2015
108,18 MSCI United Kingdom
17/11/2015
107,96 MSCI United Kingdom
16/11/2015
105,20 MSCI United Kingdom
15/11/2015
104,24 MSCI United Kingdom
14/11/2015
104,24 MSCI United Kingdom
13/11/2015
104,24 MSCI United Kingdom
12/11/2015
105,69 MSCI United Kingdom
11/11/2015
107,66 MSCI United Kingdom
10/11/2015
106,72 MSCI United Kingdom
09/11/2015
106,43 MSCI United Kingdom
08/11/2015
106,30 MSCI United Kingdom
07/11/2015
106,30 MSCI United Kingdom
06/11/2015
106,30 MSCI United Kingdom
05/11/2015
107,63 MSCI United Kingdom
04/11/2015
108,84 MSCI United Kingdom
03/11/2015
108,02 MSCI United Kingdom
02/11/2015
107,23 MSCI United Kingdom
01/11/2015
107,49 MSCI United Kingdom
31/10/2015
107,49 MSCI United Kingdom
30/10/2015
107,49 MSCI United Kingdom
29/10/2015
107,88 MSCI United Kingdom
28/10/2015
107,19 MSCI United Kingdom
27/10/2015
106,18 MSCI United Kingdom
26/10/2015
107,87 MSCI United Kingdom
25/10/2015
107,57 MSCI United Kingdom
24/10/2015
107,57 MSCI United Kingdom
23/10/2015
107,57 MSCI United Kingdom
22/10/2015
104,74 MSCI United Kingdom
21/10/2015
104,07 MSCI United Kingdom
20/10/2015
103,90 MSCI United Kingdom
19/10/2015
104,50 MSCI United Kingdom
18/10/2015
104,47 MSCI United Kingdom
17/10/2015
104,47 MSCI United Kingdom
16/10/2015
104,47 MSCI United Kingdom
15/10/2015
103,26 MSCI United Kingdom
14/10/2015
102,24 MSCI United Kingdom
13/10/2015
102,30 MSCI United Kingdom
12/10/2015
103,64 MSCI United Kingdom
11/10/2015
104,30 MSCI United Kingdom
10/10/2015
104,30 MSCI United Kingdom
09/10/2015
104,30 MSCI United Kingdom
08/10/2015
104,47 MSCI United Kingdom
07/10/2015
103,82 MSCI United Kingdom
06/10/2015
103,23 MSCI United Kingdom
05/10/2015
102,41 MSCI United Kingdom
04/10/2015
100,48 MSCI United Kingdom
03/10/2015
100,48 MSCI United Kingdom
02/10/2015
100,48 MSCI United Kingdom
01/10/2015
99,25 MSCI United Kingdom
30/09/2015
98,53 MSCI United Kingdom
29/09/2015
95,97 MSCI United Kingdom
28/09/2015
97,26 MSCI United Kingdom
27/09/2015
99,87 MSCI United Kingdom
26/09/2015
99,87 MSCI United Kingdom
25/09/2015
99,87 MSCI United Kingdom
24/09/2015
97,35 MSCI United Kingdom
23/09/2015
99,00 MSCI United Kingdom
22/09/2015
98,17 MSCI United Kingdom
21/09/2015
101,09 MSCI United Kingdom
20/09/2015
100,21 MSCI United Kingdom
19/09/2015
100,21 MSCI United Kingdom
18/09/2015
100,21 MSCI United Kingdom
17/09/2015
102,11 MSCI United Kingdom
16/09/2015
103,51 MSCI United Kingdom
15/09/2015
100,11 MSCI United Kingdom
14/09/2015
99,57 MSCI United Kingdom
13/09/2015
100,56 MSCI United Kingdom
12/09/2015
100,56 MSCI United Kingdom
11/09/2015
100,56 MSCI United Kingdom
10/09/2015
102,09 MSCI United Kingdom
09/09/2015
103,27 MSCI United Kingdom
08/09/2015
101,63 MSCI United Kingdom
07/09/2015
99,95 MSCI United Kingdom
06/09/2015
98,91 MSCI United Kingdom
05/09/2015
98,91 MSCI United Kingdom
04/09/2015
98,91 MSCI United Kingdom
03/09/2015
100,96 MSCI United Kingdom
02/09/2015
99,36 MSCI United Kingdom
01/09/2015
99,36 MSCI United Kingdom
31/08/2015
103,01 MSCI United Kingdom
30/08/2015
102,35 MSCI United Kingdom
29/08/2015
102,35 MSCI United Kingdom
28/08/2015
102,35 MSCI United Kingdom
27/08/2015
101,38 MSCI United Kingdom
26/08/2015
97,86 MSCI United Kingdom
25/08/2015
99,70 MSCI United Kingdom
24/08/2015
98,93 MSCI United Kingdom
23/08/2015
103,34 MSCI United Kingdom
22/08/2015
103,34 MSCI United Kingdom
21/08/2015
103,34 MSCI United Kingdom
20/08/2015
107,23 MSCI United Kingdom
19/08/2015
108,97 MSCI United Kingdom
18/08/2015
110,93 MSCI United Kingdom
17/08/2015
110,56 MSCI United Kingdom
16/08/2015
109,94 MSCI United Kingdom
15/08/2015
109,94 MSCI United Kingdom
14/08/2015
109,94 MSCI United Kingdom
13/08/2015
110,70 MSCI United Kingdom
12/08/2015
110,12 MSCI United Kingdom
11/08/2015
112,19 MSCI United Kingdom
10/08/2015
114,20 MSCI United Kingdom
09/08/2015
113,56 MSCI United Kingdom
08/08/2015
113,56 MSCI United Kingdom
07/08/2015
113,56 MSCI United Kingdom
06/08/2015
114,88 MSCI United Kingdom
05/08/2015
115,59 MSCI United Kingdom
04/08/2015
113,48 MSCI United Kingdom
03/08/2015
113,88 MSCI United Kingdom
02/08/2015
113,80 MSCI United Kingdom
01/08/2015
113,80 MSCI United Kingdom
31/07/2015
113,80 MSCI United Kingdom
30/07/2015
113,50 MSCI United Kingdom
29/07/2015
112,35 MSCI United Kingdom
28/07/2015
110,61 MSCI United Kingdom
27/07/2015
109,39 MSCI United Kingdom
26/07/2015
111,33 MSCI United Kingdom
25/07/2015
111,33 MSCI United Kingdom
24/07/2015
111,33 MSCI United Kingdom
23/07/2015
112,18 MSCI United Kingdom
22/07/2015
114,17 MSCI United Kingdom
21/07/2015
115,80 MSCI United Kingdom
20/07/2015
116,46 MSCI United Kingdom
19/07/2015
116,21 MSCI United Kingdom
18/07/2015
116,21 MSCI United Kingdom
17/07/2015
116,21 MSCI United Kingdom
16/07/2015
116,49 MSCI United Kingdom
15/07/2015
114,44 MSCI United Kingdom
14/07/2015
113,89 MSCI United Kingdom
13/07/2015
113,16 MSCI United Kingdom
12/07/2015
110,59 MSCI United Kingdom
11/07/2015
110,59 MSCI United Kingdom
10/07/2015
110,59 MSCI United Kingdom
09/07/2015
109,52 MSCI United Kingdom
08/07/2015
108,10 MSCI United Kingdom
07/07/2015
107,76 MSCI United Kingdom
06/07/2015
110,81 MSCI United Kingdom
05/07/2015
110,79 MSCI United Kingdom
04/07/2015
110,79 MSCI United Kingdom
03/07/2015
110,79 MSCI United Kingdom
02/07/2015
111,89 MSCI United Kingdom
01/07/2015
111,30 MSCI United Kingdom
30/06/2015
109,64 MSCI United Kingdom
29/06/2015
111,99 MSCI United Kingdom
28/06/2015
113,44 MSCI United Kingdom
27/06/2015
113,44 MSCI United Kingdom
26/06/2015
113,44 MSCI United Kingdom
25/06/2015
114,27 MSCI United Kingdom
24/06/2015
114,72 MSCI United Kingdom
23/06/2015
114,70 MSCI United Kingdom
22/06/2015
113,76 MSCI United Kingdom
21/06/2015
112,80 MSCI United Kingdom
20/06/2015
112,80 MSCI United Kingdom
19/06/2015
112,80 MSCI United Kingdom
18/06/2015
111,71 MSCI United Kingdom
17/06/2015
111,32 MSCI United Kingdom
16/06/2015
111,82 MSCI United Kingdom
15/06/2015
111,24 MSCI United Kingdom
14/06/2015
112,64 MSCI United Kingdom
13/06/2015
112,64 MSCI United Kingdom
12/06/2015
112,64 MSCI United Kingdom
11/06/2015
113,03 MSCI United Kingdom
10/06/2015
112,47 MSCI United Kingdom
09/06/2015
109,89 MSCI United Kingdom
08/06/2015
110,99 MSCI United Kingdom
07/06/2015
110,47 MSCI United Kingdom
06/06/2015
110,47 MSCI United Kingdom
05/06/2015
110,47 MSCI United Kingdom
04/06/2015
111,26 MSCI United Kingdom
03/06/2015
114,23 MSCI United Kingdom
02/06/2015
114,93 MSCI United Kingdom
01/06/2015
115,33 MSCI United Kingdom
31/05/2015
115,97 MSCI United Kingdom
30/05/2015
115,97 MSCI United Kingdom
29/05/2015
115,97 MSCI United Kingdom
28/05/2015
117,92 MSCI United Kingdom
27/05/2015
118,43 MSCI United Kingdom
26/05/2015
116,77 MSCI United Kingdom
25/05/2015
118,51 MSCI United Kingdom
24/05/2015
116,54 MSCI United Kingdom
23/05/2015
116,54 MSCI United Kingdom
22/05/2015
116,54 MSCI United Kingdom
21/05/2015
117,79 MSCI United Kingdom
20/05/2015
116,84 MSCI United Kingdom
19/05/2015
115,60 MSCI United Kingdom
18/05/2015
114,43 MSCI United Kingdom
17/05/2015
115,71 MSCI United Kingdom
16/05/2015
115,71 MSCI United Kingdom
15/05/2015
115,71 MSCI United Kingdom
14/05/2015
114,75 MSCI United Kingdom
13/05/2015
116,00 MSCI United Kingdom
12/05/2015
115,09 MSCI United Kingdom
11/05/2015
116,90 MSCI United Kingdom
10/05/2015
115,32 MSCI United Kingdom
09/05/2015
115,32 MSCI United Kingdom
08/05/2015
115,32 MSCI United Kingdom
07/05/2015
110,30 MSCI United Kingdom
06/05/2015
112,11 MSCI United Kingdom
05/05/2015
112,74 MSCI United Kingdom
04/05/2015
112,75 MSCI United Kingdom
03/05/2015
112,57 MSCI United Kingdom
02/05/2015
112,57 MSCI United Kingdom
01/05/2015
112,57 MSCI United Kingdom
30/04/2015
113,57 MSCI United Kingdom
29/04/2015
116,13 MSCI United Kingdom
28/04/2015
117,28 MSCI United Kingdom
27/04/2015
118,73 MSCI United Kingdom
26/04/2015
117,79 MSCI United Kingdom
25/04/2015
117,79 MSCI United Kingdom
24/04/2015
117,79 MSCI United Kingdom
23/04/2015
117,25 MSCI United Kingdom
22/04/2015
116,82 MSCI United Kingdom
21/04/2015
117,00 MSCI United Kingdom
20/04/2015
116,49 MSCI United Kingdom
19/04/2015
114,92 MSCI United Kingdom
18/04/2015
114,92 MSCI United Kingdom
17/04/2015
114,92 MSCI United Kingdom
16/04/2015
116,65 MSCI United Kingdom
15/04/2015
117,54 MSCI United Kingdom
14/04/2015
117,54 MSCI United Kingdom
13/04/2015
116,26 MSCI United Kingdom
12/04/2015
116,58 MSCI United Kingdom
11/04/2015
116,58 MSCI United Kingdom
10/04/2015
116,58 MSCI United Kingdom
09/04/2015
113,81 MSCI United Kingdom
08/04/2015
113,03 MSCI United Kingdom
07/04/2015
113,19 MSCI United Kingdom
06/04/2015
112,03 MSCI United Kingdom
05/04/2015
110,93 MSCI United Kingdom
04/04/2015
110,93 MSCI United Kingdom
03/04/2015
110,93 MSCI United Kingdom
02/04/2015
110,93 MSCI United Kingdom
01/04/2015
111,14 MSCI United Kingdom
31/03/2015
110,72 MSCI United Kingdom
30/03/2015
111,47 MSCI United Kingdom
29/03/2015
111,32 MSCI United Kingdom
28/03/2015
111,32 MSCI United Kingdom
27/03/2015
111,32 MSCI United Kingdom
26/03/2015
110,53 MSCI United Kingdom
25/03/2015
112,42 MSCI United Kingdom
24/03/2015
112,88 MSCI United Kingdom
23/03/2015
114,11 MSCI United Kingdom
22/03/2015
115,17 MSCI United Kingdom
21/03/2015
115,17 MSCI United Kingdom
20/03/2015
115,17 MSCI United Kingdom
19/03/2015
113,79 MSCI United Kingdom
18/03/2015
113,93 MSCI United Kingdom
17/03/2015
112,21 MSCI United Kingdom
16/03/2015
112,86 MSCI United Kingdom
15/03/2015
111,23 MSCI United Kingdom
14/03/2015
111,23 MSCI United Kingdom
13/03/2015
111,23 MSCI United Kingdom
12/03/2015
112,31 MSCI United Kingdom
11/03/2015
112,22 MSCI United Kingdom
10/03/2015
111,29 MSCI United Kingdom
09/03/2015
112,96 MSCI United Kingdom
08/03/2015
112,18 MSCI United Kingdom
07/03/2015
112,18 MSCI United Kingdom
06/03/2015
112,18 MSCI United Kingdom
05/03/2015
113,16 MSCI United Kingdom
04/03/2015
111,95 MSCI United Kingdom
03/03/2015
111,79 MSCI United Kingdom
02/03/2015
111,94 MSCI United Kingdom
01/03/2015
112,56 MSCI United Kingdom
28/02/2015
112,56 MSCI United Kingdom
27/02/2015
112,56 MSCI United Kingdom
26/02/2015
111,55 MSCI United Kingdom
25/02/2015
111,59 MSCI United Kingdom
24/02/2015
111,78 MSCI United Kingdom
23/02/2015
111,42 MSCI United Kingdom
22/02/2015
110,92 MSCI United Kingdom
21/02/2015
110,92 MSCI United Kingdom
20/02/2015
110,92 MSCI United Kingdom
19/02/2015
110,10 MSCI United Kingdom
18/02/2015
110,28 MSCI United Kingdom
17/02/2015
109,05 MSCI United Kingdom
16/02/2015
108,76 MSCI United Kingdom
15/02/2015
109,39 MSCI United Kingdom
14/02/2015
109,39 MSCI United Kingdom
13/02/2015
109,39 MSCI United Kingdom
12/02/2015
108,94 MSCI United Kingdom
11/02/2015
108,03 MSCI United Kingdom
10/02/2015
108,35 MSCI United Kingdom
09/02/2015
108,62 MSCI United Kingdom
08/02/2015
107,42 MSCI United Kingdom
07/02/2015
107,42 MSCI United Kingdom
06/02/2015
107,42 MSCI United Kingdom
05/02/2015
108,11 MSCI United Kingdom
04/02/2015
107,05 MSCI United Kingdom
03/02/2015
107,23 MSCI United Kingdom
02/02/2015
105,89 MSCI United Kingdom
01/02/2015
105,31 MSCI United Kingdom
31/01/2015
105,31 MSCI United Kingdom
30/01/2015
105,31 MSCI United Kingdom
29/01/2015
106,55 MSCI United Kingdom
28/01/2015
107,30 MSCI United Kingdom
27/01/2015
107,60 MSCI United Kingdom
26/01/2015
107,77 MSCI United Kingdom
25/01/2015
107,72 MSCI United Kingdom
24/01/2015
107,72 MSCI United Kingdom
23/01/2015
107,72 MSCI United Kingdom
22/01/2015
103,73 MSCI United Kingdom
21/01/2015
103,11 MSCI United Kingdom
20/01/2015
102,10 MSCI United Kingdom
19/01/2015
101,14 MSCI United Kingdom
18/01/2015
100,48 MSCI United Kingdom
17/01/2015
100,48 MSCI United Kingdom
16/01/2015
100,48 MSCI United Kingdom
15/01/2015
99,01 MSCI United Kingdom
14/01/2015
97,01 MSCI United Kingdom
13/01/2015
99,03 MSCI United Kingdom
12/01/2015
98,02 MSCI United Kingdom
11/01/2015
98,04 MSCI United Kingdom
10/01/2015
98,04 MSCI United Kingdom
09/01/2015
98,04 MSCI United Kingdom
08/01/2015
98,95 MSCI United Kingdom
07/01/2015
96,04 MSCI United Kingdom
06/01/2015
95,27 MSCI United Kingdom
05/01/2015
96,42 MSCI United Kingdom
04/01/2015
98,30 MSCI United Kingdom
03/01/2015
98,30 MSCI United Kingdom
02/01/2015
98,30 MSCI United Kingdom
01/01/2015
99,06 MSCI United Kingdom
31/12/2014
99,06 MSCI United Kingdom
30/12/2014
98,44 MSCI United Kingdom
29/12/2014
99,25 MSCI United Kingdom
28/12/2014
98,90 MSCI United Kingdom
27/12/2014
98,90 MSCI United Kingdom
26/12/2014
98,90 MSCI United Kingdom
25/12/2014
98,82 MSCI United Kingdom
24/12/2014
98,82 MSCI United Kingdom
23/12/2014
98,52 MSCI United Kingdom
22/12/2014
98,49 MSCI United Kingdom
21/12/2014
97,91 MSCI United Kingdom
20/12/2014
97,91 MSCI United Kingdom
19/12/2014
97,91 MSCI United Kingdom
18/12/2014
96,68 MSCI United Kingdom
17/12/2014
93,57 MSCI United Kingdom
16/12/2014
93,30 MSCI United Kingdom
15/12/2014
91,27 MSCI United Kingdom
14/12/2014
93,31 MSCI United Kingdom
13/12/2014
93,31 MSCI United Kingdom
12/12/2014
93,31 MSCI United Kingdom
11/12/2014
95,84 MSCI United Kingdom
10/12/2014
96,66 MSCI United Kingdom
09/12/2014
97,25 MSCI United Kingdom
08/12/2014
99,80 MSCI United Kingdom
07/12/2014
99,81 MSCI United Kingdom
06/12/2014
99,81 MSCI United Kingdom
05/12/2014
99,81 MSCI United Kingdom
04/12/2014
100,00 Act. Royaume-Uni
01/12/2016
101,56 Act. Royaume-Uni
30/11/2016
101,13 Act. Royaume-Uni
29/11/2016
101,25 Act. Royaume-Uni
28/11/2016
100,94 Act. Royaume-Uni
27/11/2016
101,61 Act. Royaume-Uni
26/11/2016
101,61 Act. Royaume-Uni
25/11/2016
101,61 Act. Royaume-Uni
24/11/2016
101,77 Act. Royaume-Uni
23/11/2016
101,14 Act. Royaume-Uni
22/11/2016
101,21 Act. Royaume-Uni
21/11/2016
100,25 Act. Royaume-Uni
20/11/2016
99,81 Act. Royaume-Uni
19/11/2016
99,81 Act. Royaume-Uni
18/11/2016
99,81 Act. Royaume-Uni
17/11/2016
99,91 Act. Royaume-Uni
16/11/2016
99,37 Act. Royaume-Uni
15/11/2016
99,24 Act. Royaume-Uni
14/11/2016
99,32 Act. Royaume-Uni
13/11/2016
98,89 Act. Royaume-Uni
12/11/2016
98,89 Act. Royaume-Uni
11/11/2016
98,89 Act. Royaume-Uni
10/11/2016
98,93 Act. Royaume-Uni
09/11/2016
97,29 Act. Royaume-Uni
08/11/2016
96,66 Act. Royaume-Uni
07/11/2016
96,39 Act. Royaume-Uni
06/11/2016
95,47 Act. Royaume-Uni
05/11/2016
95,47 Act. Royaume-Uni
04/11/2016
95,47 Act. Royaume-Uni
03/11/2016
97,21 Act. Royaume-Uni
02/11/2016
96,06 Act. Royaume-Uni
01/11/2016
96,96 Act. Royaume-Uni
31/10/2016
97,33 Act. Royaume-Uni
30/10/2016
97,81 Act. Royaume-Uni
29/10/2016
97,81 Act. Royaume-Uni
28/10/2016
97,81 Act. Royaume-Uni
27/10/2016
98,27 Act. Royaume-Uni
26/10/2016
97,88 Act. Royaume-Uni
25/10/2016
99,19 Act. Royaume-Uni
24/10/2016
99,17 Act. Royaume-Uni
23/10/2016
99,31 Act. Royaume-Uni
22/10/2016
99,31 Act. Royaume-Uni
21/10/2016
99,31 Act. Royaume-Uni
20/10/2016
98,96 Act. Royaume-Uni
19/10/2016
99,10 Act. Royaume-Uni
18/10/2016
98,76 Act. Royaume-Uni
17/10/2016
97,08 Act. Royaume-Uni
16/10/2016
98,61 Act. Royaume-Uni
15/10/2016
98,61 Act. Royaume-Uni
14/10/2016
98,61 Act. Royaume-Uni
13/10/2016
97,53 Act. Royaume-Uni
12/10/2016
98,66 Act. Royaume-Uni
11/10/2016
99,02 Act. Royaume-Uni
10/10/2016
99,06 Act. Royaume-Uni
09/10/2016
98,61 Act. Royaume-Uni
08/10/2016
98,61 Act. Royaume-Uni
07/10/2016
98,61 Act. Royaume-Uni
06/10/2016
100,58 Act. Royaume-Uni
05/10/2016
101,07 Act. Royaume-Uni
04/10/2016
102,57 Act. Royaume-Uni
03/10/2016
101,30 Act. Royaume-Uni
02/10/2016
101,23 Act. Royaume-Uni
01/10/2016
101,23 Act. Royaume-Uni
30/09/2016
101,23 Act. Royaume-Uni
29/09/2016
101,61 Act. Royaume-Uni
28/09/2016
100,90 Act. Royaume-Uni
27/09/2016
99,90 Act. Royaume-Uni
26/09/2016
99,52 Act. Royaume-Uni
25/09/2016
101,39 Act. Royaume-Uni
24/09/2016
101,39 Act. Royaume-Uni
23/09/2016
101,39 Act. Royaume-Uni
22/09/2016
102,20 Act. Royaume-Uni
21/09/2016
101,61 Act. Royaume-Uni
20/09/2016
100,95 Act. Royaume-Uni
19/09/2016
101,39 Act. Royaume-Uni
18/09/2016
100,68 Act. Royaume-Uni
17/09/2016
100,68 Act. Royaume-Uni
16/09/2016
100,68 Act. Royaume-Uni
15/09/2016
100,62 Act. Royaume-Uni
14/09/2016
100,28 Act. Royaume-Uni
13/09/2016
100,63 Act. Royaume-Uni
12/09/2016
101,08 Act. Royaume-Uni
11/09/2016
102,45 Act. Royaume-Uni
10/09/2016
102,45 Act. Royaume-Uni
09/09/2016
102,45 Act. Royaume-Uni
08/09/2016
103,55 Act. Royaume-Uni
07/09/2016
103,90 Act. Royaume-Uni
06/09/2016
104,34 Act. Royaume-Uni
05/09/2016
104,72 Act. Royaume-Uni
04/09/2016
103,84 Act. Royaume-Uni
03/09/2016
103,84 Act. Royaume-Uni
02/09/2016
103,84 Act. Royaume-Uni
01/09/2016
102,67 Act. Royaume-Uni
31/08/2016
101,96 Act. Royaume-Uni
30/08/2016
102,06 Act. Royaume-Uni
29/08/2016
101,82 Act. Royaume-Uni
28/08/2016
101,80 Act. Royaume-Uni
27/08/2016
101,80 Act. Royaume-Uni
26/08/2016
101,80 Act. Royaume-Uni
25/08/2016
101,51 Act. Royaume-Uni
24/08/2016
102,49 Act. Royaume-Uni
23/08/2016
101,67 Act. Royaume-Uni
22/08/2016
100,78 Act. Royaume-Uni
21/08/2016
100,72 Act. Royaume-Uni
20/08/2016
100,72 Act. Royaume-Uni
19/08/2016
100,72 Act. Royaume-Uni
18/08/2016
101,32 Act. Royaume-Uni
17/08/2016
100,48 Act. Royaume-Uni
16/08/2016
100,54 Act. Royaume-Uni
15/08/2016
101,55 Act. Royaume-Uni
14/08/2016
101,90 Act. Royaume-Uni
13/08/2016
101,90 Act. Royaume-Uni
12/08/2016
101,90 Act. Royaume-Uni
11/08/2016
101,53 Act. Royaume-Uni
10/08/2016
101,15 Act. Royaume-Uni
09/08/2016
101,19 Act. Royaume-Uni
08/08/2016
101,20 Act. Royaume-Uni
07/08/2016
101,00 Act. Royaume-Uni
06/08/2016
101,00 Act. Royaume-Uni
05/08/2016
101,00 Act. Royaume-Uni
04/08/2016
100,18 Act. Royaume-Uni
03/08/2016
99,71 Act. Royaume-Uni
02/08/2016
99,65 Act. Royaume-Uni
01/08/2016
100,02 Act. Royaume-Uni
31/07/2016
100,47 Act. Royaume-Uni
30/07/2016
100,47 Act. Royaume-Uni
29/07/2016
100,47 Act. Royaume-Uni
28/07/2016
100,81 Act. Royaume-Uni
27/07/2016
101,39 Act. Royaume-Uni
26/07/2016
100,91 Act. Royaume-Uni
25/07/2016
100,89 Act. Royaume-Uni
24/07/2016
100,29 Act. Royaume-Uni
23/07/2016
100,30 Act. Royaume-Uni
22/07/2016
100,30 Act. Royaume-Uni
21/07/2016
100,71 Act. Royaume-Uni
20/07/2016
100,94 Act. Royaume-Uni
19/07/2016
99,89 Act. Royaume-Uni
18/07/2016
100,53 Act. Royaume-Uni
17/07/2016
99,90 Act. Royaume-Uni
16/07/2016
99,90 Act. Royaume-Uni
15/07/2016
99,90 Act. Royaume-Uni
14/07/2016
100,36 Act. Royaume-Uni
13/07/2016
100,13 Act. Royaume-Uni
12/07/2016
99,20 Act. Royaume-Uni
11/07/2016
97,81 Act. Royaume-Uni
10/07/2016
95,99 Act. Royaume-Uni
09/07/2016
95,99 Act. Royaume-Uni
08/07/2016
95,99 Act. Royaume-Uni
07/07/2016
95,28 Act. Royaume-Uni
06/07/2016
93,97 Act. Royaume-Uni
05/07/2016
95,51 Act. Royaume-Uni
04/07/2016
97,28 Act. Royaume-Uni
03/07/2016
98,01 Act. Royaume-Uni
02/07/2016
98,01 Act. Royaume-Uni
01/07/2016
98,01 Act. Royaume-Uni
30/06/2016
97,80 Act. Royaume-Uni
29/06/2016
96,25 Act. Royaume-Uni
28/06/2016
93,21 Act. Royaume-Uni
27/06/2016
90,49 Act. Royaume-Uni
26/06/2016
96,35 Act. Royaume-Uni
25/06/2016
96,35 Act. Royaume-Uni
24/06/2016
96,35 Act. Royaume-Uni
23/06/2016
105,75 Act. Royaume-Uni
22/06/2016
104,48 Act. Royaume-Uni
21/06/2016
103,89 Act. Royaume-Uni
20/06/2016
102,94 Act. Royaume-Uni
19/06/2016
98,12 Act. Royaume-Uni
18/06/2016
98,12 Act. Royaume-Uni
17/06/2016
98,12 Act. Royaume-Uni
16/06/2016
96,45 Act. Royaume-Uni
15/06/2016
97,06 Act. Royaume-Uni
14/06/2016
96,25 Act. Royaume-Uni
13/06/2016
98,08 Act. Royaume-Uni
12/06/2016
100,46 Act. Royaume-Uni
11/06/2016
100,46 Act. Royaume-Uni
10/06/2016
100,46 Act. Royaume-Uni
09/06/2016
102,35 Act. Royaume-Uni
08/06/2016
103,41 Act. Royaume-Uni
07/06/2016
103,68 Act. Royaume-Uni
06/06/2016
102,54 Act. Royaume-Uni
05/06/2016
103,52 Act. Royaume-Uni
04/06/2016
103,52 Act. Royaume-Uni
03/06/2016
103,52 Act. Royaume-Uni
02/06/2016
103,22 Act. Royaume-Uni
01/06/2016
103,07 Act. Royaume-Uni
31/05/2016
105,35 Act. Royaume-Uni
30/05/2016
105,65 Act. Royaume-Uni
29/05/2016
105,64 Act. Royaume-Uni
28/05/2016
105,64 Act. Royaume-Uni
27/05/2016
105,64 Act. Royaume-Uni
26/05/2016
105,90 Act. Royaume-Uni
25/05/2016
105,96 Act. Royaume-Uni
24/05/2016
104,38 Act. Royaume-Uni
23/05/2016
102,13 Act. Royaume-Uni
22/05/2016
102,55 Act. Royaume-Uni
21/05/2016
102,55 Act. Royaume-Uni
20/05/2016
102,55 Act. Royaume-Uni
19/05/2016
101,85 Act. Royaume-Uni
18/05/2016
101,70 Act. Royaume-Uni
17/05/2016
101,01 Act. Royaume-Uni
16/05/2016
99,58 Act. Royaume-Uni
15/05/2016
99,42 Act. Royaume-Uni
14/05/2016
99,42 Act. Royaume-Uni
13/05/2016
99,42 Act. Royaume-Uni
12/05/2016
99,60 Act. Royaume-Uni
11/05/2016
99,70 Act. Royaume-Uni
10/05/2016
99,97 Act. Royaume-Uni
09/05/2016
99,28 Act. Royaume-Uni
08/05/2016
99,06 Act. Royaume-Uni
07/05/2016
99,06 Act. Royaume-Uni
06/05/2016
99,06 Act. Royaume-Uni
05/05/2016
99,03 Act. Royaume-Uni
04/05/2016
98,62 Act. Royaume-Uni
03/05/2016
99,58 Act. Royaume-Uni
02/05/2016
101,80 Act. Royaume-Uni
01/05/2016
101,86 Act. Royaume-Uni
30/04/2016
101,86 Act. Royaume-Uni
29/04/2016
101,86 Act. Royaume-Uni
28/04/2016
102,87 Act. Royaume-Uni
27/04/2016
103,32 Act. Royaume-Uni
26/04/2016
102,99 Act. Royaume-Uni
25/04/2016
102,75 Act. Royaume-Uni
24/04/2016
102,41 Act. Royaume-Uni
23/04/2016
102,41 Act. Royaume-Uni
22/04/2016
102,41 Act. Royaume-Uni
21/04/2016
102,71 Act. Royaume-Uni
20/04/2016
102,61 Act. Royaume-Uni
19/04/2016
102,81 Act. Royaume-Uni
18/04/2016
101,17 Act. Royaume-Uni
17/04/2016
101,32 Act. Royaume-Uni
16/04/2016
101,32 Act. Royaume-Uni
15/04/2016
101,32 Act. Royaume-Uni
14/04/2016
101,77 Act. Royaume-Uni
13/04/2016
101,82 Act. Royaume-Uni
12/04/2016
99,61 Act. Royaume-Uni
11/04/2016
99,10 Act. Royaume-Uni
10/04/2016
98,38 Act. Royaume-Uni
09/04/2016
98,38 Act. Royaume-Uni
08/04/2016
98,38 Act. Royaume-Uni
07/04/2016
97,72 Act. Royaume-Uni
06/04/2016
97,71 Act. Royaume-Uni
05/04/2016
97,52 Act. Royaume-Uni
04/04/2016
99,13 Act. Royaume-Uni
03/04/2016
98,50 Act. Royaume-Uni
02/04/2016
98,50 Act. Royaume-Uni
01/04/2016
98,50 Act. Royaume-Uni
31/03/2016
99,97 Act. Royaume-Uni
30/03/2016
101,01 Act. Royaume-Uni
29/03/2016
99,67 Act. Royaume-Uni
28/03/2016
99,06 Act. Royaume-Uni
27/03/2016
99,07 Act. Royaume-Uni
26/03/2016
99,07 Act. Royaume-Uni
25/03/2016
99,07 Act. Royaume-Uni
24/03/2016
99,07 Act. Royaume-Uni
23/03/2016
100,17 Act. Royaume-Uni
22/03/2016
100,13 Act. Royaume-Uni
21/03/2016
100,80 Act. Royaume-Uni
20/03/2016
101,52 Act. Royaume-Uni
19/03/2016
101,52 Act. Royaume-Uni
18/03/2016
101,52 Act. Royaume-Uni
17/03/2016
100,57 Act. Royaume-Uni
16/03/2016
99,84 Act. Royaume-Uni
15/03/2016
99,82 Act. Royaume-Uni
14/03/2016
101,45 Act. Royaume-Uni
13/03/2016
100,53 Act. Royaume-Uni
12/03/2016
100,53 Act. Royaume-Uni
11/03/2016
100,53 Act. Royaume-Uni
10/03/2016
100,53 Act. Royaume-Uni
09/03/2016
101,21 Act. Royaume-Uni
08/03/2016
100,45 Act. Royaume-Uni
07/03/2016
101,43 Act. Royaume-Uni
06/03/2016
101,91 Act. Royaume-Uni
05/03/2016
101,91 Act. Royaume-Uni
04/03/2016
101,91 Act. Royaume-Uni
03/03/2016
101,20 Act. Royaume-Uni
02/03/2016
101,18 Act. Royaume-Uni
01/03/2016
100,81 Act. Royaume-Uni
29/02/2016
98,85 Act. Royaume-Uni
28/02/2016
98,48 Act. Royaume-Uni
27/02/2016
98,48 Act. Royaume-Uni
26/02/2016
98,48 Act. Royaume-Uni
25/02/2016
97,19 Act. Royaume-Uni
24/02/2016
95,02 Act. Royaume-Uni
23/02/2016
97,50 Act. Royaume-Uni
22/02/2016
98,01 Act. Royaume-Uni
21/02/2016
97,30 Act. Royaume-Uni
20/02/2016
97,30 Act. Royaume-Uni
19/02/2016
97,30 Act. Royaume-Uni
18/02/2016
98,55 Act. Royaume-Uni
17/02/2016
97,47 Act. Royaume-Uni
16/02/2016
95,56 Act. Royaume-Uni
15/02/2016
95,59 Act. Royaume-Uni
14/02/2016
92,74 Act. Royaume-Uni
13/02/2016
92,74 Act. Royaume-Uni
12/02/2016
92,74 Act. Royaume-Uni
11/02/2016
89,75 Act. Royaume-Uni
10/02/2016
93,34 Act. Royaume-Uni
09/02/2016
91,90 Act. Royaume-Uni
08/02/2016
93,90 Act. Royaume-Uni
07/02/2016
96,97 Act. Royaume-Uni
06/02/2016
96,97 Act. Royaume-Uni
05/02/2016
96,97 Act. Royaume-Uni
04/02/2016
97,73 Act. Royaume-Uni
03/02/2016
98,95 Act. Royaume-Uni
02/02/2016
99,62 Act. Royaume-Uni
01/02/2016
100,95 Act. Royaume-Uni
31/01/2016
100,47 Act. Royaume-Uni
30/01/2016
100,47 Act. Royaume-Uni
29/01/2016
100,47 Act. Royaume-Uni
28/01/2016
98,92 Act. Royaume-Uni
27/01/2016
99,57 Act. Royaume-Uni
26/01/2016
98,62 Act. Royaume-Uni
25/01/2016
98,78 Act. Royaume-Uni
24/01/2016
99,39 Act. Royaume-Uni
23/01/2016
99,39 Act. Royaume-Uni
22/01/2016
99,39 Act. Royaume-Uni
21/01/2016
95,13 Act. Royaume-Uni
20/01/2016
94,39 Act. Royaume-Uni
19/01/2016
98,11 Act. Royaume-Uni
18/01/2016
96,98 Act. Royaume-Uni
17/01/2016
97,75 Act. Royaume-Uni
16/01/2016
97,75 Act. Royaume-Uni
15/01/2016
97,75 Act. Royaume-Uni
14/01/2016
99,64 Act. Royaume-Uni
13/01/2016
101,91 Act. Royaume-Uni
12/01/2016
101,56 Act. Royaume-Uni
11/01/2016
101,18 Act. Royaume-Uni
10/01/2016
102,15 Act. Royaume-Uni
09/01/2016
102,15 Act. Royaume-Uni
08/01/2016
102,15 Act. Royaume-Uni
07/01/2016
102,13 Act. Royaume-Uni
06/01/2016
105,58 Act. Royaume-Uni
05/01/2016
106,82 Act. Royaume-Uni
04/01/2016
105,54 Act. Royaume-Uni
03/01/2016
108,41 Act. Royaume-Uni
02/01/2016
108,41 Act. Royaume-Uni
01/01/2016
108,41 Act. Royaume-Uni
31/12/2015
108,41 Act. Royaume-Uni
30/12/2015
108,45 Act. Royaume-Uni
29/12/2015
108,42 Act. Royaume-Uni
28/12/2015
108,21 Act. Royaume-Uni
27/12/2015
108,27 Act. Royaume-Uni
26/12/2015
108,27 Act. Royaume-Uni
25/12/2015
108,27 Act. Royaume-Uni
24/12/2015
108,27 Act. Royaume-Uni
23/12/2015
108,12 Act. Royaume-Uni
22/12/2015
105,51 Act. Royaume-Uni
21/12/2015
106,15 Act. Royaume-Uni
20/12/2015
106,59 Act. Royaume-Uni
19/12/2015
106,59 Act. Royaume-Uni
18/12/2015
106,59 Act. Royaume-Uni
17/12/2015
107,47 Act. Royaume-Uni
16/12/2015
106,32 Act. Royaume-Uni
15/12/2015
105,89 Act. Royaume-Uni
14/12/2015
104,29 Act. Royaume-Uni
13/12/2015
105,78 Act. Royaume-Uni
12/12/2015
105,78 Act. Royaume-Uni
11/12/2015
105,78 Act. Royaume-Uni
10/12/2015
107,40 Act. Royaume-Uni
09/12/2015
107,78 Act. Royaume-Uni
08/12/2015
107,93 Act. Royaume-Uni
07/12/2015
110,67 Act. Royaume-Uni
06/12/2015
110,32 Act. Royaume-Uni
05/12/2015
110,32 Act. Royaume-Uni
04/12/2015
110,32 Act. Royaume-Uni
03/12/2015
112,58 Act. Royaume-Uni
02/12/2015
114,86 Act. Royaume-Uni
01/12/2015
114,75 Act. Royaume-Uni
30/11/2015
114,05 Act. Royaume-Uni
29/11/2015
114,20 Act. Royaume-Uni
28/11/2015
114,20 Act. Royaume-Uni
27/11/2015
114,20 Act. Royaume-Uni
26/11/2015
114,23 Act. Royaume-Uni
25/11/2015
113,57 Act. Royaume-Uni
24/11/2015
111,69 Act. Royaume-Uni
23/11/2015
113,10 Act. Royaume-Uni
22/11/2015
113,77 Act. Royaume-Uni
21/11/2015
113,77 Act. Royaume-Uni
20/11/2015
113,77 Act. Royaume-Uni
19/11/2015
113,90 Act. Royaume-Uni
18/11/2015
112,76 Act. Royaume-Uni
17/11/2015
112,47 Act. Royaume-Uni
16/11/2015
109,88 Act. Royaume-Uni
15/11/2015
109,20 Act. Royaume-Uni
14/11/2015
109,20 Act. Royaume-Uni
13/11/2015
109,20 Act. Royaume-Uni
12/11/2015
110,63 Act. Royaume-Uni
11/11/2015
112,04 Act. Royaume-Uni
10/11/2015
111,21 Act. Royaume-Uni
09/11/2015
111,14 Act. Royaume-Uni
08/11/2015
111,14 Act. Royaume-Uni
07/11/2015
111,14 Act. Royaume-Uni
06/11/2015
111,14 Act. Royaume-Uni
05/11/2015
111,97 Act. Royaume-Uni
04/11/2015
113,13 Act. Royaume-Uni
03/11/2015
111,98 Act. Royaume-Uni
02/11/2015
111,63 Act. Royaume-Uni
01/11/2015
110,97 Act. Royaume-Uni
31/10/2015
110,97 Act. Royaume-Uni
30/10/2015
110,97 Act. Royaume-Uni
29/10/2015
111,42 Act. Royaume-Uni
28/10/2015
110,69 Act. Royaume-Uni
27/10/2015
110,48 Act. Royaume-Uni
26/10/2015
111,75 Act. Royaume-Uni
25/10/2015
111,80 Act. Royaume-Uni
24/10/2015
111,80 Act. Royaume-Uni
23/10/2015
111,80 Act. Royaume-Uni
22/10/2015
108,79 Act. Royaume-Uni
21/10/2015
108,04 Act. Royaume-Uni
20/10/2015
107,82 Act. Royaume-Uni
19/10/2015
108,38 Act. Royaume-Uni
18/10/2015
108,10 Act. Royaume-Uni
17/10/2015
108,10 Act. Royaume-Uni
16/10/2015
108,10 Act. Royaume-Uni
15/10/2015
107,06 Act. Royaume-Uni
14/10/2015
105,82 Act. Royaume-Uni
13/10/2015
105,89 Act. Royaume-Uni
12/10/2015
107,58 Act. Royaume-Uni
11/10/2015
108,26 Act. Royaume-Uni
10/10/2015
108,26 Act. Royaume-Uni
09/10/2015
108,26 Act. Royaume-Uni
08/10/2015
108,04 Act. Royaume-Uni
07/10/2015
107,83 Act. Royaume-Uni
06/10/2015
107,24 Act. Royaume-Uni
05/10/2015
106,76 Act. Royaume-Uni
04/10/2015
105,19 Act. Royaume-Uni
03/10/2015
105,19 Act. Royaume-Uni
02/10/2015
105,19 Act. Royaume-Uni
01/10/2015
104,54 Act. Royaume-Uni
30/09/2015
103,64 Act. Royaume-Uni
29/09/2015
101,59 Act. Royaume-Uni
28/09/2015
103,23 Act. Royaume-Uni
27/09/2015
105,02 Act. Royaume-Uni
26/09/2015
105,02 Act. Royaume-Uni
25/09/2015
105,02 Act. Royaume-Uni
24/09/2015
102,53 Act. Royaume-Uni
23/09/2015
104,46 Act. Royaume-Uni
22/09/2015
104,50 Act. Royaume-Uni
21/09/2015
106,73 Act. Royaume-Uni
20/09/2015
105,90 Act. Royaume-Uni
19/09/2015
105,90 Act. Royaume-Uni
18/09/2015
105,90 Act. Royaume-Uni
17/09/2015
107,26 Act. Royaume-Uni
16/09/2015
107,82 Act. Royaume-Uni
15/09/2015
105,54 Act. Royaume-Uni
14/09/2015
105,49 Act. Royaume-Uni
13/09/2015
106,17 Act. Royaume-Uni
12/09/2015
106,17 Act. Royaume-Uni
11/09/2015
106,17 Act. Royaume-Uni
10/09/2015
107,40 Act. Royaume-Uni
09/09/2015
108,59 Act. Royaume-Uni
08/09/2015
107,50 Act. Royaume-Uni
07/09/2015
105,43 Act. Royaume-Uni
06/09/2015
105,16 Act. Royaume-Uni
05/09/2015
105,16 Act. Royaume-Uni
04/09/2015
105,16 Act. Royaume-Uni
03/09/2015
106,61 Act. Royaume-Uni
02/09/2015
104,53 Act. Royaume-Uni
01/09/2015
104,87 Act. Royaume-Uni
31/08/2015
107,31 Act. Royaume-Uni
30/08/2015
107,06 Act. Royaume-Uni
29/08/2015
107,06 Act. Royaume-Uni
28/08/2015
107,06 Act. Royaume-Uni
27/08/2015
106,35 Act. Royaume-Uni
26/08/2015
103,79 Act. Royaume-Uni
25/08/2015
105,23 Act. Royaume-Uni
24/08/2015
103,67 Act. Royaume-Uni
23/08/2015
108,62 Act. Royaume-Uni
22/08/2015
108,62 Act. Royaume-Uni
21/08/2015
108,62 Act. Royaume-Uni
20/08/2015
111,78 Act. Royaume-Uni
19/08/2015
114,06 Act. Royaume-Uni
18/08/2015
115,71 Act. Royaume-Uni
17/08/2015
114,91 Act. Royaume-Uni
16/08/2015
114,40 Act. Royaume-Uni
15/08/2015
114,40 Act. Royaume-Uni
14/08/2015
114,40 Act. Royaume-Uni
13/08/2015
115,19 Act. Royaume-Uni
12/08/2015
113,76 Act. Royaume-Uni
11/08/2015
116,26 Act. Royaume-Uni
10/08/2015
117,18 Act. Royaume-Uni
09/08/2015
117,57 Act. Royaume-Uni
08/08/2015
117,57 Act. Royaume-Uni
07/08/2015
117,57 Act. Royaume-Uni
06/08/2015
118,48 Act. Royaume-Uni
05/08/2015
119,14 Act. Royaume-Uni
04/08/2015
117,37 Act. Royaume-Uni
03/08/2015
117,32 Act. Royaume-Uni
02/08/2015
116,98 Act. Royaume-Uni
01/08/2015
116,98 Act. Royaume-Uni
31/07/2015
116,98 Act. Royaume-Uni
30/07/2015
117,13 Act. Royaume-Uni
29/07/2015
115,83 Act. Royaume-Uni
28/07/2015
114,57 Act. Royaume-Uni
27/07/2015
113,35 Act. Royaume-Uni
26/07/2015
115,55 Act. Royaume-Uni
25/07/2015
115,55 Act. Royaume-Uni
24/07/2015
115,55 Act. Royaume-Uni
23/07/2015
116,52 Act. Royaume-Uni
22/07/2015
117,66 Act. Royaume-Uni
21/07/2015
118,76 Act. Royaume-Uni
20/07/2015
119,25 Act. Royaume-Uni
19/07/2015
118,94 Act. Royaume-Uni
18/07/2015
118,94 Act. Royaume-Uni
17/07/2015
118,94 Act. Royaume-Uni
16/07/2015
119,02 Act. Royaume-Uni
15/07/2015
117,45 Act. Royaume-Uni
14/07/2015
116,56 Act. Royaume-Uni
13/07/2015
116,14 Act. Royaume-Uni
12/07/2015
113,71 Act. Royaume-Uni
11/07/2015
113,71 Act. Royaume-Uni
10/07/2015
113,71 Act. Royaume-Uni
09/07/2015
112,81 Act. Royaume-Uni
08/07/2015
111,63 Act. Royaume-Uni
07/07/2015
112,92 Act. Royaume-Uni
06/07/2015
114,03 Act. Royaume-Uni
05/07/2015
114,49 Act. Royaume-Uni
04/07/2015
114,49 Act. Royaume-Uni
03/07/2015
114,49 Act. Royaume-Uni
02/07/2015
114,92 Act. Royaume-Uni
01/07/2015
115,00 Act. Royaume-Uni
30/06/2015
113,68 Act. Royaume-Uni
29/06/2015
115,74 Act. Royaume-Uni
28/06/2015
117,09 Act. Royaume-Uni
27/06/2015
117,09 Act. Royaume-Uni
26/06/2015
117,09 Act. Royaume-Uni
25/06/2015
117,76 Act. Royaume-Uni
24/06/2015
118,22 Act. Royaume-Uni
23/06/2015
118,16 Act. Royaume-Uni
22/06/2015
116,88 Act. Royaume-Uni
21/06/2015
116,23 Act. Royaume-Uni
20/06/2015
116,23 Act. Royaume-Uni
19/06/2015
116,23 Act. Royaume-Uni
18/06/2015
115,33 Act. Royaume-Uni
17/06/2015
115,29 Act. Royaume-Uni
16/06/2015
115,14 Act. Royaume-Uni
15/06/2015
114,86 Act. Royaume-Uni
14/06/2015
115,91 Act. Royaume-Uni
13/06/2015
115,91 Act. Royaume-Uni
12/06/2015
115,91 Act. Royaume-Uni
11/06/2015
116,30 Act. Royaume-Uni
10/06/2015
115,30 Act. Royaume-Uni
09/06/2015
113,64 Act. Royaume-Uni
08/06/2015
114,59 Act. Royaume-Uni
07/06/2015
114,81 Act. Royaume-Uni
06/06/2015
114,81 Act. Royaume-Uni
05/06/2015
114,81 Act. Royaume-Uni
04/06/2015
115,16 Act. Royaume-Uni
03/06/2015
117,24 Act. Royaume-Uni
02/06/2015
117,44 Act. Royaume-Uni
01/06/2015
118,61 Act. Royaume-Uni
31/05/2015
119,11 Act. Royaume-Uni
30/05/2015
119,11 Act. Royaume-Uni
29/05/2015
119,11 Act. Royaume-Uni
28/05/2015
120,12 Act. Royaume-Uni
27/05/2015
120,68 Act. Royaume-Uni
26/05/2015
119,66 Act. Royaume-Uni
25/05/2015
119,85 Act. Royaume-Uni
24/05/2015
119,81 Act. Royaume-Uni
23/05/2015
119,81 Act. Royaume-Uni
22/05/2015
119,81 Act. Royaume-Uni
21/05/2015
119,95 Act. Royaume-Uni
20/05/2015
118,96 Act. Royaume-Uni
19/05/2015
117,98 Act. Royaume-Uni
18/05/2015
116,62 Act. Royaume-Uni
17/05/2015
117,52 Act. Royaume-Uni
16/05/2015
117,52 Act. Royaume-Uni
15/05/2015
117,52 Act. Royaume-Uni
14/05/2015
116,95 Act. Royaume-Uni
13/05/2015
117,39 Act. Royaume-Uni
12/05/2015
116,95 Act. Royaume-Uni
11/05/2015
118,14 Act. Royaume-Uni
10/05/2015
116,60 Act. Royaume-Uni
09/05/2015
116,60 Act. Royaume-Uni
08/05/2015
116,60 Act. Royaume-Uni
07/05/2015
112,19 Act. Royaume-Uni
06/05/2015
113,39 Act. Royaume-Uni
05/05/2015
114,16 Act. Royaume-Uni
04/05/2015
115,11 Act. Royaume-Uni
03/05/2015
115,26 Act. Royaume-Uni
02/05/2015
115,26 Act. Royaume-Uni
01/05/2015
115,26 Act. Royaume-Uni
30/04/2015
115,29 Act. Royaume-Uni
29/04/2015
116,82 Act. Royaume-Uni
28/04/2015
117,73 Act. Royaume-Uni
27/04/2015
118,62 Act. Royaume-Uni
26/04/2015
118,30 Act. Royaume-Uni
25/04/2015
118,30 Act. Royaume-Uni
24/04/2015
118,30 Act. Royaume-Uni
23/04/2015
117,84 Act. Royaume-Uni
22/04/2015
118,08 Act. Royaume-Uni
21/04/2015
117,71 Act. Royaume-Uni
20/04/2015
117,22 Act. Royaume-Uni
19/04/2015
116,63 Act. Royaume-Uni
18/04/2015
116,63 Act. Royaume-Uni
17/04/2015
116,63 Act. Royaume-Uni
16/04/2015
117,79 Act. Royaume-Uni
15/04/2015
118,60 Act. Royaume-Uni
14/04/2015
117,67 Act. Royaume-Uni
13/04/2015
117,51 Act. Royaume-Uni
12/04/2015
117,23 Act. Royaume-Uni
11/04/2015
117,23 Act. Royaume-Uni
10/04/2015
117,23 Act. Royaume-Uni
09/04/2015
116,04 Act. Royaume-Uni
08/04/2015
115,26 Act. Royaume-Uni
07/04/2015
114,72 Act. Royaume-Uni
06/04/2015
112,75 Act. Royaume-Uni
05/04/2015
112,75 Act. Royaume-Uni
04/04/2015
112,75 Act. Royaume-Uni
03/04/2015
112,75 Act. Royaume-Uni
02/04/2015
112,75 Act. Royaume-Uni
01/04/2015
112,92 Act. Royaume-Uni
31/03/2015
112,75 Act. Royaume-Uni
30/03/2015
113,23 Act. Royaume-Uni
29/03/2015
113,35 Act. Royaume-Uni
28/03/2015
113,35 Act. Royaume-Uni
27/03/2015
113,35 Act. Royaume-Uni
26/03/2015
112,69 Act. Royaume-Uni
25/03/2015
114,28 Act. Royaume-Uni
24/03/2015
114,98 Act. Royaume-Uni
23/03/2015
115,20 Act. Royaume-Uni
22/03/2015
115,94 Act. Royaume-Uni
21/03/2015
115,94 Act. Royaume-Uni
20/03/2015
115,94 Act. Royaume-Uni
19/03/2015
116,35 Act. Royaume-Uni
18/03/2015
115,03 Act. Royaume-Uni
17/03/2015
114,44 Act. Royaume-Uni
16/03/2015
115,00 Act. Royaume-Uni
15/03/2015
113,99 Act. Royaume-Uni
14/03/2015
113,99 Act. Royaume-Uni
13/03/2015
113,99 Act. Royaume-Uni
12/03/2015
114,92 Act. Royaume-Uni
11/03/2015
114,84 Act. Royaume-Uni
10/03/2015
113,83 Act. Royaume-Uni
09/03/2015
114,61 Act. Royaume-Uni
08/03/2015
114,86 Act. Royaume-Uni
07/03/2015
114,86 Act. Royaume-Uni
06/03/2015
114,86 Act. Royaume-Uni
05/03/2015
114,67 Act. Royaume-Uni
04/03/2015
113,51 Act. Royaume-Uni
03/03/2015
113,49 Act. Royaume-Uni
02/03/2015
113,74 Act. Royaume-Uni
01/03/2015
113,91 Act. Royaume-Uni
28/02/2015
113,91 Act. Royaume-Uni
27/02/2015
113,91 Act. Royaume-Uni
26/02/2015
112,88 Act. Royaume-Uni
25/02/2015
112,40 Act. Royaume-Uni
24/02/2015
112,24 Act. Royaume-Uni
23/02/2015
111,78 Act. Royaume-Uni
22/02/2015
111,65 Act. Royaume-Uni
21/02/2015
111,65 Act. Royaume-Uni
20/02/2015
111,65 Act. Royaume-Uni
19/02/2015
111,04 Act. Royaume-Uni
18/02/2015
110,97 Act. Royaume-Uni
17/02/2015
109,80 Act. Royaume-Uni
16/02/2015
109,67 Act. Royaume-Uni
15/02/2015
110,07 Act. Royaume-Uni
14/02/2015
110,07 Act. Royaume-Uni
13/02/2015
110,07 Act. Royaume-Uni
12/02/2015
109,91 Act. Royaume-Uni
11/02/2015
109,19 Act. Royaume-Uni
10/02/2015
108,99 Act. Royaume-Uni
09/02/2015
108,84 Act. Royaume-Uni
08/02/2015
108,66 Act. Royaume-Uni
07/02/2015
108,66 Act. Royaume-Uni
06/02/2015
108,66 Act. Royaume-Uni
05/02/2015
108,56 Act. Royaume-Uni
04/02/2015
107,92 Act. Royaume-Uni
03/02/2015
107,76 Act. Royaume-Uni
02/02/2015
106,80 Act. Royaume-Uni
01/02/2015
107,03 Act. Royaume-Uni
31/01/2015
107,03 Act. Royaume-Uni
30/01/2015
107,03 Act. Royaume-Uni
29/01/2015
107,10 Act. Royaume-Uni
28/01/2015
107,23 Act. Royaume-Uni
27/01/2015
107,21 Act. Royaume-Uni
26/01/2015
107,36 Act. Royaume-Uni
25/01/2015
107,41 Act. Royaume-Uni
24/01/2015
107,41 Act. Royaume-Uni
23/01/2015
107,41 Act. Royaume-Uni
22/01/2015
104,64 Act. Royaume-Uni
21/01/2015
103,31 Act. Royaume-Uni
20/01/2015
102,86 Act. Royaume-Uni
19/01/2015
101,93 Act. Royaume-Uni
18/01/2015
101,59 Act. Royaume-Uni
17/01/2015
101,59 Act. Royaume-Uni
16/01/2015
101,59 Act. Royaume-Uni
15/01/2015
100,36 Act. Royaume-Uni
14/01/2015
99,08 Act. Royaume-Uni
13/01/2015
100,29 Act. Royaume-Uni
12/01/2015
99,50 Act. Royaume-Uni
11/01/2015
99,55 Act. Royaume-Uni
10/01/2015
99,55 Act. Royaume-Uni
09/01/2015
99,55 Act. Royaume-Uni
08/01/2015
99,66 Act. Royaume-Uni
07/01/2015
98,03 Act. Royaume-Uni
06/01/2015
97,40 Act. Royaume-Uni
05/01/2015
98,56 Act. Royaume-Uni
04/01/2015
99,81 Act. Royaume-Uni
03/01/2015
99,81 Act. Royaume-Uni
02/01/2015
99,81 Act. Royaume-Uni
01/01/2015
100,09 Act. Royaume-Uni
31/12/2014
100,09 Act. Royaume-Uni
30/12/2014
99,60 Act. Royaume-Uni
29/12/2014
100,00 Act. Royaume-Uni
28/12/2014
99,64 Act. Royaume-Uni
27/12/2014
99,64 Act. Royaume-Uni
26/12/2014
99,64 Act. Royaume-Uni
25/12/2014
99,63 Act. Royaume-Uni
24/12/2014
99,63 Act. Royaume-Uni
23/12/2014
99,49 Act. Royaume-Uni
22/12/2014
99,40 Act. Royaume-Uni
21/12/2014
98,66 Act. Royaume-Uni
20/12/2014
98,66 Act. Royaume-Uni
19/12/2014
98,66 Act. Royaume-Uni
18/12/2014
97,48 Act. Royaume-Uni
17/12/2014
95,20 Act. Royaume-Uni
16/12/2014
94,40 Act. Royaume-Uni
15/12/2014
94,29 Act. Royaume-Uni
14/12/2014
95,40 Act. Royaume-Uni
13/12/2014
95,40 Act. Royaume-Uni
12/12/2014
95,40 Act. Royaume-Uni
11/12/2014
96,95 Act. Royaume-Uni
10/12/2014
97,93 Act. Royaume-Uni
09/12/2014
98,25 Act. Royaume-Uni
08/12/2014
100,28 Act. Royaume-Uni
07/12/2014
100,41 Act. Royaume-Uni
06/12/2014
100,41 Act. Royaume-Uni
05/12/2014
100,41 Act. Royaume-Uni
04/12/2014
100,00 MFS U.K. EQUITY N1 USD
01/12/2016
98,12 MFS U.K. EQUITY N1 USD
30/11/2016
98,51 MFS U.K. EQUITY N1 USD
29/11/2016
98,71 MFS U.K. EQUITY N1 USD
28/11/2016
97,90 MFS U.K. EQUITY N1 USD
27/11/2016
99,14 MFS U.K. EQUITY N1 USD
26/11/2016
99,14 MFS U.K. EQUITY N1 USD
25/11/2016
99,14 MFS U.K. EQUITY N1 USD
24/11/2016
98,12 MFS U.K. EQUITY N1 USD
23/11/2016
98,12 MFS U.K. EQUITY N1 USD
22/11/2016
97,75 MFS U.K. EQUITY N1 USD
21/11/2016
98,20 MFS U.K. EQUITY N1 USD
20/11/2016
97,29 MFS U.K. EQUITY N1 USD
19/11/2016
97,29 MFS U.K. EQUITY N1 USD
18/11/2016
97,29 MFS U.K. EQUITY N1 USD
17/11/2016
97,18 MFS U.K. EQUITY N1 USD
16/11/2016
97,09 MFS U.K. EQUITY N1 USD
15/11/2016
96,75 MFS U.K. EQUITY N1 USD
14/11/2016
96,19 MFS U.K. EQUITY N1 USD
13/11/2016
95,06 MFS U.K. EQUITY N1 USD
12/11/2016
95,06 MFS U.K. EQUITY N1 USD
11/11/2016
95,06 MFS U.K. EQUITY N1 USD
10/11/2016
97,52 MFS U.K. EQUITY N1 USD
09/11/2016
96,50 MFS U.K. EQUITY N1 USD
08/11/2016
95,36 MFS U.K. EQUITY N1 USD
07/11/2016
95,15 MFS U.K. EQUITY N1 USD
06/11/2016
93,11 MFS U.K. EQUITY N1 USD
05/11/2016
93,11 MFS U.K. EQUITY N1 USD
04/11/2016
93,11 MFS U.K. EQUITY N1 USD
03/11/2016
95,47 MFS U.K. EQUITY N1 USD
02/11/2016
94,87 MFS U.K. EQUITY N1 USD
01/11/2016
96,84 MFS U.K. EQUITY N1 USD
31/10/2016
96,84 MFS U.K. EQUITY N1 USD
30/10/2016
96,60 MFS U.K. EQUITY N1 USD
29/10/2016
96,60 MFS U.K. EQUITY N1 USD
28/10/2016
96,60 MFS U.K. EQUITY N1 USD
27/10/2016
96,33 MFS U.K. EQUITY N1 USD
26/10/2016
96,23 MFS U.K. EQUITY N1 USD
25/10/2016
97,50 MFS U.K. EQUITY N1 USD
24/10/2016
97,55 MFS U.K. EQUITY N1 USD
23/10/2016
98,28 MFS U.K. EQUITY N1 USD
22/10/2016
98,28 MFS U.K. EQUITY N1 USD
21/10/2016
98,28 MFS U.K. EQUITY N1 USD
20/10/2016
97,66 MFS U.K. EQUITY N1 USD
19/10/2016
98,12 MFS U.K. EQUITY N1 USD
18/10/2016
97,88 MFS U.K. EQUITY N1 USD
17/10/2016
97,20 MFS U.K. EQUITY N1 USD
16/10/2016
97,35 MFS U.K. EQUITY N1 USD
15/10/2016
97,35 MFS U.K. EQUITY N1 USD
14/10/2016
97,35 MFS U.K. EQUITY N1 USD
13/10/2016
96,81 MFS U.K. EQUITY N1 USD
12/10/2016
96,75 MFS U.K. EQUITY N1 USD
11/10/2016
97,90 MFS U.K. EQUITY N1 USD
10/10/2016
97,19 MFS U.K. EQUITY N1 USD
09/10/2016
97,80 MFS U.K. EQUITY N1 USD
08/10/2016
97,80 MFS U.K. EQUITY N1 USD
07/10/2016
97,80 MFS U.K. EQUITY N1 USD
06/10/2016
97,63 MFS U.K. EQUITY N1 USD
05/10/2016
99,93 MFS U.K. EQUITY N1 USD
04/10/2016
101,26 MFS U.K. EQUITY N1 USD
03/10/2016
99,93 MFS U.K. EQUITY N1 USD
02/10/2016
99,82 MFS U.K. EQUITY N1 USD
01/10/2016
99,82 MFS U.K. EQUITY N1 USD
30/09/2016
99,82 MFS U.K. EQUITY N1 USD
29/09/2016
99,84 MFS U.K. EQUITY N1 USD
28/09/2016
100,90 MFS U.K. EQUITY N1 USD
27/09/2016
99,52 MFS U.K. EQUITY N1 USD
26/09/2016
99,15 MFS U.K. EQUITY N1 USD
25/09/2016
100,34 MFS U.K. EQUITY N1 USD
24/09/2016
100,34 MFS U.K. EQUITY N1 USD
23/09/2016
100,34 MFS U.K. EQUITY N1 USD
22/09/2016
100,89 MFS U.K. EQUITY N1 USD
21/09/2016
101,47 MFS U.K. EQUITY N1 USD
20/09/2016
100,39 MFS U.K. EQUITY N1 USD
19/09/2016
100,34 MFS U.K. EQUITY N1 USD
18/09/2016
99,03 MFS U.K. EQUITY N1 USD
17/09/2016
99,03 MFS U.K. EQUITY N1 USD
16/09/2016
99,03 MFS U.K. EQUITY N1 USD
15/09/2016
100,09 MFS U.K. EQUITY N1 USD
14/09/2016
99,43 MFS U.K. EQUITY N1 USD
13/09/2016
99,06 MFS U.K. EQUITY N1 USD
12/09/2016
101,11 MFS U.K. EQUITY N1 USD
11/09/2016
100,19 MFS U.K. EQUITY N1 USD
10/09/2016
100,19 MFS U.K. EQUITY N1 USD
09/09/2016
100,19 MFS U.K. EQUITY N1 USD
08/09/2016
102,12 MFS U.K. EQUITY N1 USD
07/09/2016
102,87 MFS U.K. EQUITY N1 USD
06/09/2016
103,81 MFS U.K. EQUITY N1 USD
05/09/2016
103,72 MFS U.K. EQUITY N1 USD
04/09/2016
103,72 MFS U.K. EQUITY N1 USD
03/09/2016
103,72 MFS U.K. EQUITY N1 USD
02/09/2016
103,72 MFS U.K. EQUITY N1 USD
01/09/2016
101,84 MFS U.K. EQUITY N1 USD
31/08/2016
101,41 MFS U.K. EQUITY N1 USD
30/08/2016
101,31 MFS U.K. EQUITY N1 USD
29/08/2016
101,73 MFS U.K. EQUITY N1 USD
28/08/2016
100,21 MFS U.K. EQUITY N1 USD
27/08/2016
100,21 MFS U.K. EQUITY N1 USD
26/08/2016
100,21 MFS U.K. EQUITY N1 USD
25/08/2016
101,19 MFS U.K. EQUITY N1 USD
24/08/2016
101,83 MFS U.K. EQUITY N1 USD
23/08/2016
100,97 MFS U.K. EQUITY N1 USD
22/08/2016
100,94 MFS U.K. EQUITY N1 USD
21/08/2016
100,22 MFS U.K. EQUITY N1 USD
20/08/2016
100,22 MFS U.K. EQUITY N1 USD
19/08/2016
100,22 MFS U.K. EQUITY N1 USD
18/08/2016
100,81 MFS U.K. EQUITY N1 USD
17/08/2016
100,88 MFS U.K. EQUITY N1 USD
16/08/2016
100,28 MFS U.K. EQUITY N1 USD
15/08/2016
101,07 MFS U.K. EQUITY N1 USD
14/08/2016
101,07 MFS U.K. EQUITY N1 USD
13/08/2016
101,07 MFS U.K. EQUITY N1 USD
12/08/2016
101,07 MFS U.K. EQUITY N1 USD
11/08/2016
101,33 MFS U.K. EQUITY N1 USD
10/08/2016
99,95 MFS U.K. EQUITY N1 USD
09/08/2016
101,13 MFS U.K. EQUITY N1 USD
08/08/2016
100,05 MFS U.K. EQUITY N1 USD
07/08/2016
100,20 MFS U.K. EQUITY N1 USD
06/08/2016
100,20 MFS U.K. EQUITY N1 USD
05/08/2016
100,20 MFS U.K. EQUITY N1 USD
04/08/2016
99,83 MFS U.K. EQUITY N1 USD
03/08/2016
99,04 MFS U.K. EQUITY N1 USD
02/08/2016
99,54 MFS U.K. EQUITY N1 USD
01/08/2016
99,58 MFS U.K. EQUITY N1 USD
31/07/2016
100,81 MFS U.K. EQUITY N1 USD
30/07/2016
100,81 MFS U.K. EQUITY N1 USD
29/07/2016
100,81 MFS U.K. EQUITY N1 USD
28/07/2016
100,69 MFS U.K. EQUITY N1 USD
27/07/2016
101,48 MFS U.K. EQUITY N1 USD
26/07/2016
100,42 MFS U.K. EQUITY N1 USD
25/07/2016
100,33 MFS U.K. EQUITY N1 USD
24/07/2016
100,49 MFS U.K. EQUITY N1 USD
23/07/2016
100,49 MFS U.K. EQUITY N1 USD
22/07/2016
100,49 MFS U.K. EQUITY N1 USD
21/07/2016
101,15 MFS U.K. EQUITY N1 USD
20/07/2016
101,17 MFS U.K. EQUITY N1 USD
19/07/2016
99,29 MFS U.K. EQUITY N1 USD
18/07/2016
100,02 MFS U.K. EQUITY N1 USD
17/07/2016
99,46 MFS U.K. EQUITY N1 USD
16/07/2016
99,46 MFS U.K. EQUITY N1 USD
15/07/2016
99,46 MFS U.K. EQUITY N1 USD
14/07/2016
99,86 MFS U.K. EQUITY N1 USD
13/07/2016
99,96 MFS U.K. EQUITY N1 USD
12/07/2016
99,89 MFS U.K. EQUITY N1 USD
11/07/2016
99,28 MFS U.K. EQUITY N1 USD
10/07/2016
95,97 MFS U.K. EQUITY N1 USD
09/07/2016
95,97 MFS U.K. EQUITY N1 USD
08/07/2016
95,97 MFS U.K. EQUITY N1 USD
07/07/2016
95,55 MFS U.K. EQUITY N1 USD
06/07/2016
95,54 MFS U.K. EQUITY N1 USD
05/07/2016
94,88 MFS U.K. EQUITY N1 USD
04/07/2016
98,07 MFS U.K. EQUITY N1 USD
03/07/2016
98,07 MFS U.K. EQUITY N1 USD
02/07/2016
98,07 MFS U.K. EQUITY N1 USD
01/07/2016
98,07 MFS U.K. EQUITY N1 USD
30/06/2016
97,92 MFS U.K. EQUITY N1 USD
29/06/2016
96,80 MFS U.K. EQUITY N1 USD
28/06/2016
94,06 MFS U.K. EQUITY N1 USD
27/06/2016
91,79 MFS U.K. EQUITY N1 USD
26/06/2016
93,78 MFS U.K. EQUITY N1 USD
25/06/2016
93,78 MFS U.K. EQUITY N1 USD
24/06/2016
93,78 MFS U.K. EQUITY N1 USD
23/06/2016
103,00 MFS U.K. EQUITY N1 USD
22/06/2016
103,00 MFS U.K. EQUITY N1 USD
21/06/2016
101,96 MFS U.K. EQUITY N1 USD
20/06/2016
101,47 MFS U.K. EQUITY N1 USD
19/06/2016
98,89 MFS U.K. EQUITY N1 USD
18/06/2016
98,89 MFS U.K. EQUITY N1 USD
17/06/2016
98,89 MFS U.K. EQUITY N1 USD
16/06/2016
96,73 MFS U.K. EQUITY N1 USD
15/06/2016
95,37 MFS U.K. EQUITY N1 USD
14/06/2016
94,98 MFS U.K. EQUITY N1 USD
13/06/2016
95,82 MFS U.K. EQUITY N1 USD
12/06/2016
97,15 MFS U.K. EQUITY N1 USD
11/06/2016
97,15 MFS U.K. EQUITY N1 USD
10/06/2016
97,15 MFS U.K. EQUITY N1 USD
09/06/2016
100,39 MFS U.K. EQUITY N1 USD
08/06/2016
100,84 MFS U.K. EQUITY N1 USD
07/06/2016
101,54 MFS U.K. EQUITY N1 USD
06/06/2016
101,43 MFS U.K. EQUITY N1 USD
05/06/2016
101,54 MFS U.K. EQUITY N1 USD
04/06/2016
101,54 MFS U.K. EQUITY N1 USD
03/06/2016
101,54 MFS U.K. EQUITY N1 USD
02/06/2016
101,01 MFS U.K. EQUITY N1 USD
01/06/2016
101,25 MFS U.K. EQUITY N1 USD
31/05/2016
102,54 MFS U.K. EQUITY N1 USD
30/05/2016
103,51 MFS U.K. EQUITY N1 USD
29/05/2016
103,51 MFS U.K. EQUITY N1 USD
28/05/2016
103,51 MFS U.K. EQUITY N1 USD
27/05/2016
103,51 MFS U.K. EQUITY N1 USD
26/05/2016
103,73 MFS U.K. EQUITY N1 USD
25/05/2016
104,27 MFS U.K. EQUITY N1 USD
24/05/2016
103,18 MFS U.K. EQUITY N1 USD
23/05/2016
100,88 MFS U.K. EQUITY N1 USD
22/05/2016
100,74 MFS U.K. EQUITY N1 USD
21/05/2016
100,74 MFS U.K. EQUITY N1 USD
20/05/2016
100,74 MFS U.K. EQUITY N1 USD
19/05/2016
100,05 MFS U.K. EQUITY N1 USD
18/05/2016
100,53 MFS U.K. EQUITY N1 USD
17/05/2016
98,98 MFS U.K. EQUITY N1 USD
16/05/2016
97,64 MFS U.K. EQUITY N1 USD
15/05/2016
97,64 MFS U.K. EQUITY N1 USD
14/05/2016
97,64 MFS U.K. EQUITY N1 USD
13/05/2016
97,64 MFS U.K. EQUITY N1 USD
12/05/2016
97,83 MFS U.K. EQUITY N1 USD
11/05/2016
98,19 MFS U.K. EQUITY N1 USD
10/05/2016
98,70 MFS U.K. EQUITY N1 USD
09/05/2016
97,67 MFS U.K. EQUITY N1 USD
08/05/2016
97,61 MFS U.K. EQUITY N1 USD
07/05/2016
97,61 MFS U.K. EQUITY N1 USD
06/05/2016
97,61 MFS U.K. EQUITY N1 USD
05/05/2016
96,95 MFS U.K. EQUITY N1 USD
04/05/2016
96,95 MFS U.K. EQUITY N1 USD
03/05/2016
97,37 MFS U.K. EQUITY N1 USD
02/05/2016
100,48 MFS U.K. EQUITY N1 USD
01/05/2016
100,19 MFS U.K. EQUITY N1 USD
30/04/2016
100,19 MFS U.K. EQUITY N1 USD
29/04/2016
100,19 MFS U.K. EQUITY N1 USD
28/04/2016
101,35 MFS U.K. EQUITY N1 USD
27/04/2016
102,17 MFS U.K. EQUITY N1 USD
26/04/2016
101,87 MFS U.K. EQUITY N1 USD
25/04/2016
101,43 MFS U.K. EQUITY N1 USD
24/04/2016
101,00 MFS U.K. EQUITY N1 USD
23/04/2016
101,00 MFS U.K. EQUITY N1 USD
22/04/2016
101,00 MFS U.K. EQUITY N1 USD
21/04/2016
100,83 MFS U.K. EQUITY N1 USD
20/04/2016
100,83 MFS U.K. EQUITY N1 USD
19/04/2016
101,48 MFS U.K. EQUITY N1 USD
18/04/2016
100,40 MFS U.K. EQUITY N1 USD
17/04/2016
99,61 MFS U.K. EQUITY N1 USD
16/04/2016
99,61 MFS U.K. EQUITY N1 USD
15/04/2016
99,61 MFS U.K. EQUITY N1 USD
14/04/2016
100,22 MFS U.K. EQUITY N1 USD
13/04/2016
99,38 MFS U.K. EQUITY N1 USD
12/04/2016
97,77 MFS U.K. EQUITY N1 USD
11/04/2016
97,39 MFS U.K. EQUITY N1 USD
10/04/2016
97,51 MFS U.K. EQUITY N1 USD
09/04/2016
97,51 MFS U.K. EQUITY N1 USD
08/04/2016
97,51 MFS U.K. EQUITY N1 USD
07/04/2016
96,42 MFS U.K. EQUITY N1 USD
06/04/2016
96,76 MFS U.K. EQUITY N1 USD
05/04/2016
96,28 MFS U.K. EQUITY N1 USD
04/04/2016
97,47 MFS U.K. EQUITY N1 USD
03/04/2016
96,81 MFS U.K. EQUITY N1 USD
02/04/2016
96,81 MFS U.K. EQUITY N1 USD
01/04/2016
96,81 MFS U.K. EQUITY N1 USD
31/03/2016
98,62 MFS U.K. EQUITY N1 USD
30/03/2016
99,48 MFS U.K. EQUITY N1 USD
29/03/2016
100,19 MFS U.K. EQUITY N1 USD
28/03/2016
97,90 MFS U.K. EQUITY N1 USD
27/03/2016
97,90 MFS U.K. EQUITY N1 USD
26/03/2016
97,90 MFS U.K. EQUITY N1 USD
25/03/2016
97,90 MFS U.K. EQUITY N1 USD
24/03/2016
97,90 MFS U.K. EQUITY N1 USD
23/03/2016
98,52 MFS U.K. EQUITY N1 USD
22/03/2016
98,71 MFS U.K. EQUITY N1 USD
21/03/2016
98,30 MFS U.K. EQUITY N1 USD
20/03/2016
99,11 MFS U.K. EQUITY N1 USD
19/03/2016
99,11 MFS U.K. EQUITY N1 USD
18/03/2016
99,11 MFS U.K. EQUITY N1 USD
17/03/2016
99,37 MFS U.K. EQUITY N1 USD
16/03/2016
100,70 MFS U.K. EQUITY N1 USD
15/03/2016
98,52 MFS U.K. EQUITY N1 USD
14/03/2016
99,32 MFS U.K. EQUITY N1 USD
13/03/2016
100,02 MFS U.K. EQUITY N1 USD
12/03/2016
100,02 MFS U.K. EQUITY N1 USD
11/03/2016
100,02 MFS U.K. EQUITY N1 USD
10/03/2016
100,24 MFS U.K. EQUITY N1 USD
09/03/2016
100,08 MFS U.K. EQUITY N1 USD
08/03/2016
99,58 MFS U.K. EQUITY N1 USD
07/03/2016
101,38 MFS U.K. EQUITY N1 USD
06/03/2016
101,00 MFS U.K. EQUITY N1 USD
05/03/2016
101,00 MFS U.K. EQUITY N1 USD
04/03/2016
101,00 MFS U.K. EQUITY N1 USD
03/03/2016
101,08 MFS U.K. EQUITY N1 USD
02/03/2016
100,93 MFS U.K. EQUITY N1 USD
01/03/2016
100,78 MFS U.K. EQUITY N1 USD
29/02/2016
98,48 MFS U.K. EQUITY N1 USD
28/02/2016
97,65 MFS U.K. EQUITY N1 USD
27/02/2016
97,65 MFS U.K. EQUITY N1 USD
26/02/2016
97,65 MFS U.K. EQUITY N1 USD
25/02/2016
97,69 MFS U.K. EQUITY N1 USD
24/02/2016
95,86 MFS U.K. EQUITY N1 USD
23/02/2016
96,12 MFS U.K. EQUITY N1 USD
22/02/2016
97,81 MFS U.K. EQUITY N1 USD
21/02/2016
96,30 MFS U.K. EQUITY N1 USD
20/02/2016
96,30 MFS U.K. EQUITY N1 USD
19/02/2016
96,30 MFS U.K. EQUITY N1 USD
18/02/2016
97,41 MFS U.K. EQUITY N1 USD
17/02/2016
96,95 MFS U.K. EQUITY N1 USD
16/02/2016
94,71 MFS U.K. EQUITY N1 USD
15/02/2016
92,48 MFS U.K. EQUITY N1 USD
14/02/2016
92,48 MFS U.K. EQUITY N1 USD
13/02/2016
92,48 MFS U.K. EQUITY N1 USD
12/02/2016
92,48 MFS U.K. EQUITY N1 USD
11/02/2016
90,27 MFS U.K. EQUITY N1 USD
10/02/2016
91,65 MFS U.K. EQUITY N1 USD
09/02/2016
92,26 MFS U.K. EQUITY N1 USD
08/02/2016
93,82 MFS U.K. EQUITY N1 USD
07/02/2016
95,28 MFS U.K. EQUITY N1 USD
06/02/2016
95,28 MFS U.K. EQUITY N1 USD
05/02/2016
95,28 MFS U.K. EQUITY N1 USD
04/02/2016
96,24 MFS U.K. EQUITY N1 USD
03/02/2016
99,32 MFS U.K. EQUITY N1 USD
02/02/2016
98,32 MFS U.K. EQUITY N1 USD
01/02/2016
100,33 MFS U.K. EQUITY N1 USD
31/01/2016
100,22 MFS U.K. EQUITY N1 USD
30/01/2016
100,22 MFS U.K. EQUITY N1 USD
29/01/2016
100,22 MFS U.K. EQUITY N1 USD
28/01/2016
98,35 MFS U.K. EQUITY N1 USD
27/01/2016
98,03 MFS U.K. EQUITY N1 USD
26/01/2016
98,38 MFS U.K. EQUITY N1 USD
25/01/2016
96,76 MFS U.K. EQUITY N1 USD
24/01/2016
98,42 MFS U.K. EQUITY N1 USD
23/01/2016
98,42 MFS U.K. EQUITY N1 USD
22/01/2016
98,42 MFS U.K. EQUITY N1 USD
21/01/2016
95,39 MFS U.K. EQUITY N1 USD
20/01/2016
94,14 MFS U.K. EQUITY N1 USD
19/01/2016
96,40 MFS U.K. EQUITY N1 USD
18/01/2016
96,56 MFS U.K. EQUITY N1 USD
17/01/2016
96,56 MFS U.K. EQUITY N1 USD
16/01/2016
96,56 MFS U.K. EQUITY N1 USD
15/01/2016
96,56 MFS U.K. EQUITY N1 USD
14/01/2016
99,00 MFS U.K. EQUITY N1 USD
13/01/2016
99,59 MFS U.K. EQUITY N1 USD
12/01/2016
101,00 MFS U.K. EQUITY N1 USD
11/01/2016
100,18 MFS U.K. EQUITY N1 USD
10/01/2016
101,22 MFS U.K. EQUITY N1 USD
09/01/2016
101,22 MFS U.K. EQUITY N1 USD
08/01/2016
101,22 MFS U.K. EQUITY N1 USD
07/01/2016
101,16 MFS U.K. EQUITY N1 USD
06/01/2016
104,52 MFS U.K. EQUITY N1 USD
05/01/2016
105,40 MFS U.K. EQUITY N1 USD
04/01/2016
104,38 MFS U.K. EQUITY N1 USD
03/01/2016
106,52 MFS U.K. EQUITY N1 USD
02/01/2016
106,52 MFS U.K. EQUITY N1 USD
01/01/2016
106,52 MFS U.K. EQUITY N1 USD
31/12/2015
106,52 MFS U.K. EQUITY N1 USD
30/12/2015
107,27 MFS U.K. EQUITY N1 USD
29/12/2015
107,69 MFS U.K. EQUITY N1 USD
28/12/2015
107,03 MFS U.K. EQUITY N1 USD
27/12/2015
107,29 MFS U.K. EQUITY N1 USD
26/12/2015
107,29 MFS U.K. EQUITY N1 USD
25/12/2015
107,29 MFS U.K. EQUITY N1 USD
24/12/2015
107,29 MFS U.K. EQUITY N1 USD
23/12/2015
107,25 MFS U.K. EQUITY N1 USD
22/12/2015
104,88 MFS U.K. EQUITY N1 USD
21/12/2015
104,88 MFS U.K. EQUITY N1 USD
20/12/2015
104,98 MFS U.K. EQUITY N1 USD
19/12/2015
104,98 MFS U.K. EQUITY N1 USD
18/12/2015
104,98 MFS U.K. EQUITY N1 USD
17/12/2015
106,86 MFS U.K. EQUITY N1 USD
16/12/2015
106,19 MFS U.K. EQUITY N1 USD
15/12/2015
104,85 MFS U.K. EQUITY N1 USD
14/12/2015
104,36 MFS U.K. EQUITY N1 USD
13/12/2015
104,56 MFS U.K. EQUITY N1 USD
12/12/2015
104,56 MFS U.K. EQUITY N1 USD
11/12/2015
104,56 MFS U.K. EQUITY N1 USD
10/12/2015
106,76 MFS U.K. EQUITY N1 USD
09/12/2015
106,56 MFS U.K. EQUITY N1 USD
08/12/2015
107,66 MFS U.K. EQUITY N1 USD
07/12/2015
109,57 MFS U.K. EQUITY N1 USD
06/12/2015
109,42 MFS U.K. EQUITY N1 USD
05/12/2015
109,42 MFS U.K. EQUITY N1 USD
04/12/2015
109,42 MFS U.K. EQUITY N1 USD
03/12/2015
111,33 MFS U.K. EQUITY N1 USD
02/12/2015
112,76 MFS U.K. EQUITY N1 USD
01/12/2015
114,05 MFS U.K. EQUITY N1 USD
30/11/2015
114,39 MFS U.K. EQUITY N1 USD
29/11/2015
113,45 MFS U.K. EQUITY N1 USD
28/11/2015
113,45 MFS U.K. EQUITY N1 USD
27/11/2015
113,45 MFS U.K. EQUITY N1 USD
26/11/2015
113,04 MFS U.K. EQUITY N1 USD
25/11/2015
113,04 MFS U.K. EQUITY N1 USD
24/11/2015
111,08 MFS U.K. EQUITY N1 USD
23/11/2015
112,44 MFS U.K. EQUITY N1 USD
22/11/2015
112,42 MFS U.K. EQUITY N1 USD
21/11/2015
112,42 MFS U.K. EQUITY N1 USD
20/11/2015
112,42 MFS U.K. EQUITY N1 USD
19/11/2015
113,35 MFS U.K. EQUITY N1 USD
18/11/2015
113,23 MFS U.K. EQUITY N1 USD
17/11/2015
111,80 MFS U.K. EQUITY N1 USD
16/11/2015
109,99 MFS U.K. EQUITY N1 USD
15/11/2015
108,77 MFS U.K. EQUITY N1 USD
14/11/2015
108,77 MFS U.K. EQUITY N1 USD
13/11/2015
108,77 MFS U.K. EQUITY N1 USD
12/11/2015
110,07 MFS U.K. EQUITY N1 USD
11/11/2015
111,78 MFS U.K. EQUITY N1 USD
10/11/2015
110,92 MFS U.K. EQUITY N1 USD
09/11/2015
110,36 MFS U.K. EQUITY N1 USD
08/11/2015
110,15 MFS U.K. EQUITY N1 USD
07/11/2015
110,15 MFS U.K. EQUITY N1 USD
06/11/2015
110,15 MFS U.K. EQUITY N1 USD
05/11/2015
110,52 MFS U.K. EQUITY N1 USD
04/11/2015
111,80 MFS U.K. EQUITY N1 USD
03/11/2015
111,49 MFS U.K. EQUITY N1 USD
02/11/2015
110,59 MFS U.K. EQUITY N1 USD
01/11/2015
110,85 MFS U.K. EQUITY N1 USD
31/10/2015
110,85 MFS U.K. EQUITY N1 USD
30/10/2015
110,85 MFS U.K. EQUITY N1 USD
29/10/2015
111,17 MFS U.K. EQUITY N1 USD
28/10/2015
109,28 MFS U.K. EQUITY N1 USD
27/10/2015
108,96 MFS U.K. EQUITY N1 USD
26/10/2015
110,80 MFS U.K. EQUITY N1 USD
25/10/2015
110,29 MFS U.K. EQUITY N1 USD
24/10/2015
110,29 MFS U.K. EQUITY N1 USD
23/10/2015
110,29 MFS U.K. EQUITY N1 USD
22/10/2015
107,52 MFS U.K. EQUITY N1 USD
21/10/2015
106,80 MFS U.K. EQUITY N1 USD
20/10/2015
106,30 MFS U.K. EQUITY N1 USD
19/10/2015
106,89 MFS U.K. EQUITY N1 USD
18/10/2015
106,42 MFS U.K. EQUITY N1 USD
17/10/2015
106,42 MFS U.K. EQUITY N1 USD
16/10/2015
106,42 MFS U.K. EQUITY N1 USD
15/10/2015
106,22 MFS U.K. EQUITY N1 USD
14/10/2015
105,31 MFS U.K. EQUITY N1 USD
13/10/2015
105,42 MFS U.K. EQUITY N1 USD
12/10/2015
106,62 MFS U.K. EQUITY N1 USD
11/10/2015
107,05 MFS U.K. EQUITY N1 USD
10/10/2015
107,05 MFS U.K. EQUITY N1 USD
09/10/2015
107,05 MFS U.K. EQUITY N1 USD
08/10/2015
107,97 MFS U.K. EQUITY N1 USD
07/10/2015
107,09 MFS U.K. EQUITY N1 USD
06/10/2015
106,83 MFS U.K. EQUITY N1 USD
05/10/2015
105,95 MFS U.K. EQUITY N1 USD
04/10/2015
105,35 MFS U.K. EQUITY N1 USD
03/10/2015
105,35 MFS U.K. EQUITY N1 USD
02/10/2015
105,35 MFS U.K. EQUITY N1 USD
01/10/2015
103,54 MFS U.K. EQUITY N1 USD
30/09/2015
102,75 MFS U.K. EQUITY N1 USD
29/09/2015
100,65 MFS U.K. EQUITY N1 USD
28/09/2015
101,29 MFS U.K. EQUITY N1 USD
27/09/2015
103,34 MFS U.K. EQUITY N1 USD
26/09/2015
103,34 MFS U.K. EQUITY N1 USD
25/09/2015
103,34 MFS U.K. EQUITY N1 USD
24/09/2015
101,52 MFS U.K. EQUITY N1 USD
23/09/2015
102,90 MFS U.K. EQUITY N1 USD
22/09/2015
102,20 MFS U.K. EQUITY N1 USD
21/09/2015
104,73 MFS U.K. EQUITY N1 USD
20/09/2015
103,28 MFS U.K. EQUITY N1 USD
19/09/2015
103,28 MFS U.K. EQUITY N1 USD
18/09/2015
103,28 MFS U.K. EQUITY N1 USD
17/09/2015
106,11 MFS U.K. EQUITY N1 USD
16/09/2015
106,79 MFS U.K. EQUITY N1 USD
15/09/2015
103,75 MFS U.K. EQUITY N1 USD
14/09/2015
104,11 MFS U.K. EQUITY N1 USD
13/09/2015
105,54 MFS U.K. EQUITY N1 USD
12/09/2015
105,54 MFS U.K. EQUITY N1 USD
11/09/2015
105,54 MFS U.K. EQUITY N1 USD
10/09/2015
106,32 MFS U.K. EQUITY N1 USD
09/09/2015
106,21 MFS U.K. EQUITY N1 USD
08/09/2015
106,10 MFS U.K. EQUITY N1 USD
07/09/2015
104,01 MFS U.K. EQUITY N1 USD
06/09/2015
104,01 MFS U.K. EQUITY N1 USD
05/09/2015
104,01 MFS U.K. EQUITY N1 USD
04/09/2015
104,01 MFS U.K. EQUITY N1 USD
03/09/2015
104,37 MFS U.K. EQUITY N1 USD
02/09/2015
104,02 MFS U.K. EQUITY N1 USD
01/09/2015
102,66 MFS U.K. EQUITY N1 USD
31/08/2015
106,04 MFS U.K. EQUITY N1 USD
30/08/2015
106,09 MFS U.K. EQUITY N1 USD
29/08/2015
106,09 MFS U.K. EQUITY N1 USD
28/08/2015
106,09 MFS U.K. EQUITY N1 USD
27/08/2015
105,28 MFS U.K. EQUITY N1 USD
26/08/2015
102,90 MFS U.K. EQUITY N1 USD
25/08/2015
101,86 MFS U.K. EQUITY N1 USD
24/08/2015
102,80 MFS U.K. EQUITY N1 USD
23/08/2015
106,07 MFS U.K. EQUITY N1 USD
22/08/2015
106,07 MFS U.K. EQUITY N1 USD
21/08/2015
106,07 MFS U.K. EQUITY N1 USD
20/08/2015
110,20 MFS U.K. EQUITY N1 USD
19/08/2015
112,39 MFS U.K. EQUITY N1 USD
18/08/2015
114,21 MFS U.K. EQUITY N1 USD
17/08/2015
113,46 MFS U.K. EQUITY N1 USD
16/08/2015
113,40 MFS U.K. EQUITY N1 USD
15/08/2015
113,40 MFS U.K. EQUITY N1 USD
14/08/2015
113,40 MFS U.K. EQUITY N1 USD
13/08/2015
113,59 MFS U.K. EQUITY N1 USD
12/08/2015
113,01 MFS U.K. EQUITY N1 USD
11/08/2015
115,04 MFS U.K. EQUITY N1 USD
10/08/2015
117,38 MFS U.K. EQUITY N1 USD
09/08/2015
116,35 MFS U.K. EQUITY N1 USD
08/08/2015
116,35 MFS U.K. EQUITY N1 USD
07/08/2015
116,35 MFS U.K. EQUITY N1 USD
06/08/2015
117,51 MFS U.K. EQUITY N1 USD
05/08/2015
118,44 MFS U.K. EQUITY N1 USD
04/08/2015
116,23 MFS U.K. EQUITY N1 USD
03/08/2015
116,58 MFS U.K. EQUITY N1 USD
02/08/2015
116,63 MFS U.K. EQUITY N1 USD
01/08/2015
116,63 MFS U.K. EQUITY N1 USD
31/07/2015
116,63 MFS U.K. EQUITY N1 USD
30/07/2015
115,41 MFS U.K. EQUITY N1 USD
29/07/2015
114,85 MFS U.K. EQUITY N1 USD
28/07/2015
113,79 MFS U.K. EQUITY N1 USD
27/07/2015
112,11 MFS U.K. EQUITY N1 USD
26/07/2015
114,23 MFS U.K. EQUITY N1 USD
25/07/2015
114,23 MFS U.K. EQUITY N1 USD
24/07/2015
114,23 MFS U.K. EQUITY N1 USD
23/07/2015
114,84 MFS U.K. EQUITY N1 USD
22/07/2015
117,10 MFS U.K. EQUITY N1 USD
21/07/2015
118,50 MFS U.K. EQUITY N1 USD
20/07/2015
118,78 MFS U.K. EQUITY N1 USD
19/07/2015
118,49 MFS U.K. EQUITY N1 USD
18/07/2015
118,49 MFS U.K. EQUITY N1 USD
17/07/2015
118,49 MFS U.K. EQUITY N1 USD
16/07/2015
119,18 MFS U.K. EQUITY N1 USD
15/07/2015
116,64 MFS U.K. EQUITY N1 USD
14/07/2015
116,63 MFS U.K. EQUITY N1 USD
13/07/2015
114,88 MFS U.K. EQUITY N1 USD
12/07/2015
113,04 MFS U.K. EQUITY N1 USD
11/07/2015
113,04 MFS U.K. EQUITY N1 USD
10/07/2015
113,04 MFS U.K. EQUITY N1 USD
09/07/2015
111,71 MFS U.K. EQUITY N1 USD
08/07/2015
110,56 MFS U.K. EQUITY N1 USD
07/07/2015
111,73 MFS U.K. EQUITY N1 USD
06/07/2015
112,84 MFS U.K. EQUITY N1 USD
05/07/2015
114,37 MFS U.K. EQUITY N1 USD
04/07/2015
114,37 MFS U.K. EQUITY N1 USD
03/07/2015
114,37 MFS U.K. EQUITY N1 USD
02/07/2015
114,37 MFS U.K. EQUITY N1 USD
01/07/2015
114,02 MFS U.K. EQUITY N1 USD
30/06/2015
112,23 MFS U.K. EQUITY N1 USD
29/06/2015
113,57 MFS U.K. EQUITY N1 USD
28/06/2015
115,50 MFS U.K. EQUITY N1 USD
27/06/2015
115,50 MFS U.K. EQUITY N1 USD
26/06/2015
115,50 MFS U.K. EQUITY N1 USD
25/06/2015
116,56 MFS U.K. EQUITY N1 USD
24/06/2015
116,49 MFS U.K. EQUITY N1 USD
23/06/2015
115,79 MFS U.K. EQUITY N1 USD
22/06/2015
115,79 MFS U.K. EQUITY N1 USD
21/06/2015
114,84 MFS U.K. EQUITY N1 USD
20/06/2015
114,84 MFS U.K. EQUITY N1 USD
19/06/2015
114,84 MFS U.K. EQUITY N1 USD
18/06/2015
114,00 MFS U.K. EQUITY N1 USD
17/06/2015
114,93 MFS U.K. EQUITY N1 USD
16/06/2015
114,49 MFS U.K. EQUITY N1 USD
15/06/2015
114,24 MFS U.K. EQUITY N1 USD
14/06/2015
114,77 MFS U.K. EQUITY N1 USD
13/06/2015
114,77 MFS U.K. EQUITY N1 USD
12/06/2015
114,77 MFS U.K. EQUITY N1 USD
11/06/2015
115,53 MFS U.K. EQUITY N1 USD
10/06/2015
114,28 MFS U.K. EQUITY N1 USD
09/06/2015
113,60 MFS U.K. EQUITY N1 USD
08/06/2015
113,60 MFS U.K. EQUITY N1 USD
07/06/2015
113,69 MFS U.K. EQUITY N1 USD
06/06/2015
113,69 MFS U.K. EQUITY N1 USD
05/06/2015
113,69 MFS U.K. EQUITY N1 USD
04/06/2015
113,46 MFS U.K. EQUITY N1 USD
03/06/2015
116,54 MFS U.K. EQUITY N1 USD
02/06/2015
117,54 MFS U.K. EQUITY N1 USD
01/06/2015
117,55 MFS U.K. EQUITY N1 USD
31/05/2015
117,50 MFS U.K. EQUITY N1 USD
30/05/2015
117,50 MFS U.K. EQUITY N1 USD
29/05/2015
117,50 MFS U.K. EQUITY N1 USD
28/05/2015
119,99 MFS U.K. EQUITY N1 USD
27/05/2015
120,70 MFS U.K. EQUITY N1 USD
26/05/2015
118,87 MFS U.K. EQUITY N1 USD
25/05/2015
117,77 MFS U.K. EQUITY N1 USD
24/05/2015
117,77 MFS U.K. EQUITY N1 USD
23/05/2015
117,77 MFS U.K. EQUITY N1 USD
22/05/2015
117,77 MFS U.K. EQUITY N1 USD
21/05/2015
119,21 MFS U.K. EQUITY N1 USD
20/05/2015
118,04 MFS U.K. EQUITY N1 USD
19/05/2015
116,83 MFS U.K. EQUITY N1 USD
18/05/2015
115,01 MFS U.K. EQUITY N1 USD
17/05/2015
116,18 MFS U.K. EQUITY N1 USD
16/05/2015
116,18 MFS U.K. EQUITY N1 USD
15/05/2015
116,18 MFS U.K. EQUITY N1 USD
14/05/2015
116,96 MFS U.K. EQUITY N1 USD
13/05/2015
116,96 MFS U.K. EQUITY N1 USD
12/05/2015
116,22 MFS U.K. EQUITY N1 USD
11/05/2015
117,78 MFS U.K. EQUITY N1 USD
10/05/2015
116,30 MFS U.K. EQUITY N1 USD
09/05/2015
116,30 MFS U.K. EQUITY N1 USD
08/05/2015
116,30 MFS U.K. EQUITY N1 USD
07/05/2015
113,25 MFS U.K. EQUITY N1 USD
06/05/2015
112,91 MFS U.K. EQUITY N1 USD
05/05/2015
113,51 MFS U.K. EQUITY N1 USD
04/05/2015
114,37 MFS U.K. EQUITY N1 USD
03/05/2015
114,27 MFS U.K. EQUITY N1 USD
02/05/2015
114,27 MFS U.K. EQUITY N1 USD
01/05/2015
114,27 MFS U.K. EQUITY N1 USD
30/04/2015
114,27 MFS U.K. EQUITY N1 USD
29/04/2015
117,05 MFS U.K. EQUITY N1 USD
28/04/2015
118,52 MFS U.K. EQUITY N1 USD
27/04/2015
119,67 MFS U.K. EQUITY N1 USD
26/04/2015
118,63 MFS U.K. EQUITY N1 USD
25/04/2015
118,63 MFS U.K. EQUITY N1 USD
24/04/2015
118,63 MFS U.K. EQUITY N1 USD
23/04/2015
118,74 MFS U.K. EQUITY N1 USD
22/04/2015
117,80 MFS U.K. EQUITY N1 USD
21/04/2015
118,16 MFS U.K. EQUITY N1 USD
20/04/2015
116,76 MFS U.K. EQUITY N1 USD
19/04/2015
115,89 MFS U.K. EQUITY N1 USD
18/04/2015
115,89 MFS U.K. EQUITY N1 USD
17/04/2015
115,89 MFS U.K. EQUITY N1 USD
16/04/2015
118,16 MFS U.K. EQUITY N1 USD
15/04/2015
119,16 MFS U.K. EQUITY N1 USD
14/04/2015
118,29 MFS U.K. EQUITY N1 USD
13/04/2015
117,72 MFS U.K. EQUITY N1 USD
12/04/2015
117,52 MFS U.K. EQUITY N1 USD
11/04/2015
117,52 MFS U.K. EQUITY N1 USD
10/04/2015
117,52 MFS U.K. EQUITY N1 USD
09/04/2015
115,18 MFS U.K. EQUITY N1 USD
08/04/2015
113,57 MFS U.K. EQUITY N1 USD
07/04/2015
113,84 MFS U.K. EQUITY N1 USD
06/04/2015
111,97 MFS U.K. EQUITY N1 USD
05/04/2015
111,97 MFS U.K. EQUITY N1 USD
04/04/2015
111,97 MFS U.K. EQUITY N1 USD
03/04/2015
111,97 MFS U.K. EQUITY N1 USD
02/04/2015
111,97 MFS U.K. EQUITY N1 USD
01/04/2015
112,18 MFS U.K. EQUITY N1 USD
31/03/2015
111,56 MFS U.K. EQUITY N1 USD
30/03/2015
112,16 MFS U.K. EQUITY N1 USD
29/03/2015
112,04 MFS U.K. EQUITY N1 USD
28/03/2015
112,04 MFS U.K. EQUITY N1 USD
27/03/2015
112,04 MFS U.K. EQUITY N1 USD
26/03/2015
111,41 MFS U.K. EQUITY N1 USD
25/03/2015
113,30 MFS U.K. EQUITY N1 USD
24/03/2015
113,67 MFS U.K. EQUITY N1 USD
23/03/2015
115,08 MFS U.K. EQUITY N1 USD
22/03/2015
115,50 MFS U.K. EQUITY N1 USD
21/03/2015
115,50 MFS U.K. EQUITY N1 USD
20/03/2015
115,50 MFS U.K. EQUITY N1 USD
19/03/2015
115,07 MFS U.K. EQUITY N1 USD
18/03/2015
116,93 MFS U.K. EQUITY N1 USD
17/03/2015
114,02 MFS U.K. EQUITY N1 USD
16/03/2015
114,75 MFS U.K. EQUITY N1 USD
15/03/2015
113,65 MFS U.K. EQUITY N1 USD
14/03/2015
113,65 MFS U.K. EQUITY N1 USD
13/03/2015
113,65 MFS U.K. EQUITY N1 USD
12/03/2015
113,56 MFS U.K. EQUITY N1 USD
11/03/2015
113,82 MFS U.K. EQUITY N1 USD
10/03/2015
112,47 MFS U.K. EQUITY N1 USD
09/03/2015
113,81 MFS U.K. EQUITY N1 USD
08/03/2015
113,42 MFS U.K. EQUITY N1 USD
07/03/2015
113,42 MFS U.K. EQUITY N1 USD
06/03/2015
113,42 MFS U.K. EQUITY N1 USD
05/03/2015
114,11 MFS U.K. EQUITY N1 USD
04/03/2015
112,77 MFS U.K. EQUITY N1 USD
03/03/2015
112,77 MFS U.K. EQUITY N1 USD
02/03/2015
113,27 MFS U.K. EQUITY N1 USD
01/03/2015
113,36 MFS U.K. EQUITY N1 USD
28/02/2015
113,36 MFS U.K. EQUITY N1 USD
27/02/2015
113,36 MFS U.K. EQUITY N1 USD
26/02/2015
112,70 MFS U.K. EQUITY N1 USD
25/02/2015
113,06 MFS U.K. EQUITY N1 USD
24/02/2015
113,46 MFS U.K. EQUITY N1 USD
23/02/2015
112,89 MFS U.K. EQUITY N1 USD
22/02/2015
113,00 MFS U.K. EQUITY N1 USD
21/02/2015
113,00 MFS U.K. EQUITY N1 USD
20/02/2015
113,00 MFS U.K. EQUITY N1 USD
19/02/2015
111,25 MFS U.K. EQUITY N1 USD
18/02/2015
111,50 MFS U.K. EQUITY N1 USD
17/02/2015
110,11 MFS U.K. EQUITY N1 USD
16/02/2015
110,98 MFS U.K. EQUITY N1 USD
15/02/2015
110,98 MFS U.K. EQUITY N1 USD
14/02/2015
110,98 MFS U.K. EQUITY N1 USD
13/02/2015
110,98 MFS U.K. EQUITY N1 USD
12/02/2015
110,53 MFS U.K. EQUITY N1 USD
11/02/2015
109,25 MFS U.K. EQUITY N1 USD
10/02/2015
109,85 MFS U.K. EQUITY N1 USD
09/02/2015
109,73 MFS U.K. EQUITY N1 USD
08/02/2015
108,41 MFS U.K. EQUITY N1 USD
07/02/2015
108,41 MFS U.K. EQUITY N1 USD
06/02/2015
108,41 MFS U.K. EQUITY N1 USD
05/02/2015
109,62 MFS U.K. EQUITY N1 USD
04/02/2015
108,31 MFS U.K. EQUITY N1 USD
03/02/2015
109,08 MFS U.K. EQUITY N1 USD
02/02/2015
107,76 MFS U.K. EQUITY N1 USD
01/02/2015
107,16 MFS U.K. EQUITY N1 USD
31/01/2015
107,16 MFS U.K. EQUITY N1 USD
30/01/2015
107,16 MFS U.K. EQUITY N1 USD
29/01/2015
108,80 MFS U.K. EQUITY N1 USD
28/01/2015
107,98 MFS U.K. EQUITY N1 USD
27/01/2015
109,11 MFS U.K. EQUITY N1 USD
26/01/2015
109,93 MFS U.K. EQUITY N1 USD
25/01/2015
109,39 MFS U.K. EQUITY N1 USD
24/01/2015
109,39 MFS U.K. EQUITY N1 USD
23/01/2015
109,39 MFS U.K. EQUITY N1 USD
22/01/2015
105,22 MFS U.K. EQUITY N1 USD
21/01/2015
105,03 MFS U.K. EQUITY N1 USD
20/01/2015
104,20 MFS U.K. EQUITY N1 USD
19/01/2015
102,73 MFS U.K. EQUITY N1 USD
18/01/2015
102,73 MFS U.K. EQUITY N1 USD
17/01/2015
102,73 MFS U.K. EQUITY N1 USD
16/01/2015
102,73 MFS U.K. EQUITY N1 USD
15/01/2015
101,15 MFS U.K. EQUITY N1 USD
14/01/2015
100,06 MFS U.K. EQUITY N1 USD
13/01/2015
100,83 MFS U.K. EQUITY N1 USD
12/01/2015
99,71 MFS U.K. EQUITY N1 USD
11/01/2015
99,42 MFS U.K. EQUITY N1 USD
10/01/2015
99,42 MFS U.K. EQUITY N1 USD
09/01/2015
99,42 MFS U.K. EQUITY N1 USD
08/01/2015
100,53 MFS U.K. EQUITY N1 USD
07/01/2015
97,81 MFS U.K. EQUITY N1 USD
06/01/2015
96,82 MFS U.K. EQUITY N1 USD
05/01/2015
98,47 MFS U.K. EQUITY N1 USD
04/01/2015
99,16 MFS U.K. EQUITY N1 USD
03/01/2015
99,16 MFS U.K. EQUITY N1 USD
02/01/2015
99,16 MFS U.K. EQUITY N1 USD
01/01/2015
99,78 MFS U.K. EQUITY N1 USD
31/12/2014
99,78 MFS U.K. EQUITY N1 USD
30/12/2014
100,13 MFS U.K. EQUITY N1 USD
29/12/2014
100,63 MFS U.K. EQUITY N1 USD
28/12/2014
100,15 MFS U.K. EQUITY N1 USD
27/12/2014
100,15 MFS U.K. EQUITY N1 USD
26/12/2014
100,15 MFS U.K. EQUITY N1 USD
25/12/2014
100,15 MFS U.K. EQUITY N1 USD
24/12/2014
100,15 MFS U.K. EQUITY N1 USD
23/12/2014
100,10 MFS U.K. EQUITY N1 USD
22/12/2014
99,62 MFS U.K. EQUITY N1 USD
21/12/2014
99,26 MFS U.K. EQUITY N1 USD
20/12/2014
99,26 MFS U.K. EQUITY N1 USD
19/12/2014
99,26 MFS U.K. EQUITY N1 USD
18/12/2014
98,91 MFS U.K. EQUITY N1 USD
17/12/2014
95,14 MFS U.K. EQUITY N1 USD
16/12/2014
94,07 MFS U.K. EQUITY N1 USD
15/12/2014
93,33 MFS U.K. EQUITY N1 USD
14/12/2014
94,04 MFS U.K. EQUITY N1 USD
13/12/2014
94,04 MFS U.K. EQUITY N1 USD
12/12/2014
94,04 MFS U.K. EQUITY N1 USD
11/12/2014
96,68 MFS U.K. EQUITY N1 USD
10/12/2014
97,46 MFS U.K. EQUITY N1 USD
09/12/2014
98,83 MFS U.K. EQUITY N1 USD
08/12/2014
100,63 MFS U.K. EQUITY N1 USD
07/12/2014
100,28 MFS U.K. EQUITY N1 USD
06/12/2014
100,28 MFS U.K. EQUITY N1 USD
05/12/2014
100,28 MFS U.K. EQUITY N1 USD
04/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS U.K. EQUITY N1 USD -1,88-0,9518,74-0,04
Act. Royaume-Uni 1,560,7816,670,06
MSCI United Kingdom 0,990,5019,720,04
Performances annuelles
 2015
MFS U.K. EQUITY N1 USD 6,76
Act. Royaume-Uni 8,32
MSCI United Kingdom 3,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus