Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS U.K. EQUITY W1 USD - LU1123737212

Performance en base 100 du 05/12/2014 au 24/03/2017
 
MFS U.K. EQUITY W1 USD
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
24/03/2017
108,17 MSCI United Kingdom
23/03/2017
108,52 MSCI United Kingdom
22/03/2017
107,63 MSCI United Kingdom
21/03/2017
108,50 MSCI United Kingdom
20/03/2017
108,73 MSCI United Kingdom
19/03/2017
108,87 MSCI United Kingdom
18/03/2017
108,87 MSCI United Kingdom
17/03/2017
108,87 MSCI United Kingdom
16/03/2017
108,81 MSCI United Kingdom
15/03/2017
107,70 MSCI United Kingdom
14/03/2017
106,98 MSCI United Kingdom
13/03/2017
107,36 MSCI United Kingdom
12/03/2017
106,98 MSCI United Kingdom
11/03/2017
106,98 MSCI United Kingdom
10/03/2017
106,98 MSCI United Kingdom
09/03/2017
106,99 MSCI United Kingdom
08/03/2017
107,35 MSCI United Kingdom
07/03/2017
107,42 MSCI United Kingdom
06/03/2017
107,92 MSCI United Kingdom
05/03/2017
108,62 MSCI United Kingdom
04/03/2017
108,62 MSCI United Kingdom
03/03/2017
108,62 MSCI United Kingdom
02/03/2017
109,49 MSCI United Kingdom
01/03/2017
109,56 MSCI United Kingdom
28/02/2017
108,29 MSCI United Kingdom
27/02/2017
108,42 MSCI United Kingdom
26/02/2017
108,30 MSCI United Kingdom
25/02/2017
108,30 MSCI United Kingdom
24/02/2017
108,30 MSCI United Kingdom
23/02/2017
109,58 MSCI United Kingdom
22/02/2017
109,43 MSCI United Kingdom
21/02/2017
108,87 MSCI United Kingdom
20/02/2017
108,47 MSCI United Kingdom
19/02/2017
107,78 MSCI United Kingdom
18/02/2017
107,78 MSCI United Kingdom
17/02/2017
107,78 MSCI United Kingdom
16/02/2017
108,06 MSCI United Kingdom
15/02/2017
108,64 MSCI United Kingdom
14/02/2017
107,51 MSCI United Kingdom
13/02/2017
107,93 MSCI United Kingdom
12/02/2017
107,44 MSCI United Kingdom
11/02/2017
107,44 MSCI United Kingdom
10/02/2017
107,44 MSCI United Kingdom
09/02/2017
106,73 MSCI United Kingdom
08/02/2017
106,49 MSCI United Kingdom
07/02/2017
105,45 MSCI United Kingdom
06/02/2017
104,93 MSCI United Kingdom
05/02/2017
105,38 MSCI United Kingdom
04/02/2017
105,38 MSCI United Kingdom
03/02/2017
105,38 MSCI United Kingdom
02/02/2017
104,24 MSCI United Kingdom
01/02/2017
104,92 MSCI United Kingdom
31/01/2017
104,60 MSCI United Kingdom
30/01/2017
105,52 MSCI United Kingdom
29/01/2017
106,31 MSCI United Kingdom
28/01/2017
106,31 MSCI United Kingdom
27/01/2017
106,31 MSCI United Kingdom
26/01/2017
106,13 MSCI United Kingdom
25/01/2017
105,92 MSCI United Kingdom
24/01/2017
104,83 MSCI United Kingdom
23/01/2017
104,95 MSCI United Kingdom
22/01/2017
104,98 MSCI United Kingdom
21/01/2017
104,98 MSCI United Kingdom
20/01/2017
104,98 MSCI United Kingdom
19/01/2017
104,68 MSCI United Kingdom
18/01/2017
105,60 MSCI United Kingdom
17/01/2017
105,36 MSCI United Kingdom
16/01/2017
104,99 MSCI United Kingdom
15/01/2017
105,46 MSCI United Kingdom
14/01/2017
105,46 MSCI United Kingdom
13/01/2017
105,46 MSCI United Kingdom
12/01/2017
104,98 MSCI United Kingdom
11/01/2017
105,40 MSCI United Kingdom
10/01/2017
105,58 MSCI United Kingdom
09/01/2017
105,24 MSCI United Kingdom
08/01/2017
105,63 MSCI United Kingdom
07/01/2017
105,63 MSCI United Kingdom
06/01/2017
105,63 MSCI United Kingdom
05/01/2017
107,15 MSCI United Kingdom
04/01/2017
106,66 MSCI United Kingdom
03/01/2017
106,51 MSCI United Kingdom
02/01/2017
106,13 MSCI United Kingdom
01/01/2017
105,37 MSCI United Kingdom
31/12/2016
105,37 MSCI United Kingdom
30/12/2016
105,37 MSCI United Kingdom
29/12/2016
104,83 MSCI United Kingdom
28/12/2016
105,13 MSCI United Kingdom
27/12/2016
104,39 MSCI United Kingdom
26/12/2016
104,37 MSCI United Kingdom
25/12/2016
104,37 MSCI United Kingdom
24/12/2016
104,37 MSCI United Kingdom
23/12/2016
104,37 MSCI United Kingdom
22/12/2016
104,66 MSCI United Kingdom
21/12/2016
105,22 MSCI United Kingdom
20/12/2016
105,08 MSCI United Kingdom
19/12/2016
105,00 MSCI United Kingdom
18/12/2016
105,10 MSCI United Kingdom
17/12/2016
105,10 MSCI United Kingdom
16/12/2016
105,10 MSCI United Kingdom
15/12/2016
104,89 MSCI United Kingdom
14/12/2016
104,42 MSCI United Kingdom
13/12/2016
104,89 MSCI United Kingdom
12/12/2016
103,72 MSCI United Kingdom
11/12/2016
104,22 MSCI United Kingdom
10/12/2016
104,22 MSCI United Kingdom
09/12/2016
104,22 MSCI United Kingdom
08/12/2016
101,78 MSCI United Kingdom
07/12/2016
102,12 MSCI United Kingdom
06/12/2016
101,12 MSCI United Kingdom
05/12/2016
100,90 MSCI United Kingdom
04/12/2016
100,86 MSCI United Kingdom
03/12/2016
100,86 MSCI United Kingdom
02/12/2016
100,86 MSCI United Kingdom
01/12/2016
100,99 MSCI United Kingdom
30/11/2016
100,29 MSCI United Kingdom
29/11/2016
100,75 MSCI United Kingdom
28/11/2016
100,29 MSCI United Kingdom
27/11/2016
101,16 MSCI United Kingdom
26/11/2016
101,16 MSCI United Kingdom
25/11/2016
101,16 MSCI United Kingdom
24/11/2016
101,53 MSCI United Kingdom
23/11/2016
100,22 MSCI United Kingdom
22/11/2016
100,29 MSCI United Kingdom
21/11/2016
99,89 MSCI United Kingdom
20/11/2016
98,54 MSCI United Kingdom
19/11/2016
98,54 MSCI United Kingdom
18/11/2016
98,54 MSCI United Kingdom
17/11/2016
99,03 MSCI United Kingdom
16/11/2016
98,36 MSCI United Kingdom
15/11/2016
98,13 MSCI United Kingdom
14/11/2016
97,97 MSCI United Kingdom
13/11/2016
97,52 MSCI United Kingdom
12/11/2016
97,52 MSCI United Kingdom
11/11/2016
97,52 MSCI United Kingdom
10/11/2016
98,23 MSCI United Kingdom
09/11/2016
97,67 MSCI United Kingdom
08/11/2016
96,28 MSCI United Kingdom
07/11/2016
95,50 MSCI United Kingdom
06/11/2016
94,82 MSCI United Kingdom
05/11/2016
94,82 MSCI United Kingdom
04/11/2016
94,82 MSCI United Kingdom
03/11/2016
95,80 MSCI United Kingdom
02/11/2016
95,11 MSCI United Kingdom
01/11/2016
95,97 MSCI United Kingdom
31/10/2016
97,11 MSCI United Kingdom
30/10/2016
97,42 MSCI United Kingdom
29/10/2016
97,42 MSCI United Kingdom
28/10/2016
97,42 MSCI United Kingdom
27/10/2016
97,47 MSCI United Kingdom
26/10/2016
97,54 MSCI United Kingdom
25/10/2016
98,01 MSCI United Kingdom
24/10/2016
97,99 MSCI United Kingdom
23/10/2016
98,46 MSCI United Kingdom
22/10/2016
98,46 MSCI United Kingdom
21/10/2016
98,46 MSCI United Kingdom
20/10/2016
98,10 MSCI United Kingdom
19/10/2016
98,35 MSCI United Kingdom
18/10/2016
97,99 MSCI United Kingdom
17/10/2016
96,07 MSCI United Kingdom
16/10/2016
97,27 MSCI United Kingdom
15/10/2016
97,27 MSCI United Kingdom
14/10/2016
97,27 MSCI United Kingdom
13/10/2016
96,44 MSCI United Kingdom
12/10/2016
97,22 MSCI United Kingdom
11/10/2016
97,68 MSCI United Kingdom
10/10/2016
98,51 MSCI United Kingdom
09/10/2016
98,63 MSCI United Kingdom
08/10/2016
98,63 MSCI United Kingdom
07/10/2016
98,63 MSCI United Kingdom
06/10/2016
99,07 MSCI United Kingdom
05/10/2016
99,99 MSCI United Kingdom
04/10/2016
101,12 MSCI United Kingdom
03/10/2016
99,80 MSCI United Kingdom
02/10/2016
100,41 MSCI United Kingdom
01/10/2016
100,41 MSCI United Kingdom
30/09/2016
100,41 MSCI United Kingdom
29/09/2016
100,06 MSCI United Kingdom
28/09/2016
99,05 MSCI United Kingdom
27/09/2016
98,48 MSCI United Kingdom
26/09/2016
98,18 MSCI United Kingdom
25/09/2016
99,81 MSCI United Kingdom
24/09/2016
99,81 MSCI United Kingdom
23/09/2016
99,81 MSCI United Kingdom
22/09/2016
100,70 MSCI United Kingdom
21/09/2016
99,31 MSCI United Kingdom
20/09/2016
98,87 MSCI United Kingdom
19/09/2016
99,62 MSCI United Kingdom
18/09/2016
97,70 MSCI United Kingdom
17/09/2016
97,70 MSCI United Kingdom
16/09/2016
97,70 MSCI United Kingdom
15/09/2016
98,58 MSCI United Kingdom
14/09/2016
97,99 MSCI United Kingdom
13/09/2016
97,63 MSCI United Kingdom
12/09/2016
99,27 MSCI United Kingdom
11/09/2016
99,69 MSCI United Kingdom
10/09/2016
99,69 MSCI United Kingdom
09/09/2016
99,69 MSCI United Kingdom
08/09/2016
101,06 MSCI United Kingdom
07/09/2016
101,62 MSCI United Kingdom
06/09/2016
102,68 MSCI United Kingdom
05/09/2016
102,46 MSCI United Kingdom
04/09/2016
102,48 MSCI United Kingdom
03/09/2016
102,48 MSCI United Kingdom
02/09/2016
102,48 MSCI United Kingdom
01/09/2016
100,60 MSCI United Kingdom
31/08/2016
99,66 MSCI United Kingdom
30/08/2016
99,92 MSCI United Kingdom
29/08/2016
100,03 MSCI United Kingdom
28/08/2016
99,94 MSCI United Kingdom
27/08/2016
99,94 MSCI United Kingdom
26/08/2016
99,94 MSCI United Kingdom
25/08/2016
99,52 MSCI United Kingdom
24/08/2016
100,45 MSCI United Kingdom
23/08/2016
99,82 MSCI United Kingdom
22/08/2016
99,24 MSCI United Kingdom
21/08/2016
98,79 MSCI United Kingdom
20/08/2016
98,79 MSCI United Kingdom
19/08/2016
98,79 MSCI United Kingdom
18/08/2016
99,79 MSCI United Kingdom
17/08/2016
98,77 MSCI United Kingdom
16/08/2016
98,77 MSCI United Kingdom
15/08/2016
99,79 MSCI United Kingdom
14/08/2016
100,09 MSCI United Kingdom
13/08/2016
100,09 MSCI United Kingdom
12/08/2016
100,09 MSCI United Kingdom
11/08/2016
100,41 MSCI United Kingdom
10/08/2016
99,28 MSCI United Kingdom
09/08/2016
99,83 MSCI United Kingdom
08/08/2016
99,50 MSCI United Kingdom
07/08/2016
98,80 MSCI United Kingdom
06/08/2016
98,80 MSCI United Kingdom
05/08/2016
98,80 MSCI United Kingdom
04/08/2016
98,70 MSCI United Kingdom
03/08/2016
97,93 MSCI United Kingdom
02/08/2016
98,07 MSCI United Kingdom
01/08/2016
98,23 MSCI United Kingdom
31/07/2016
99,67 MSCI United Kingdom
30/07/2016
99,67 MSCI United Kingdom
29/07/2016
99,67 MSCI United Kingdom
28/07/2016
98,67 MSCI United Kingdom
27/07/2016
99,87 MSCI United Kingdom
26/07/2016
99,45 MSCI United Kingdom
25/07/2016
99,44 MSCI United Kingdom
24/07/2016
99,11 MSCI United Kingdom
23/07/2016
99,11 MSCI United Kingdom
22/07/2016
99,11 MSCI United Kingdom
21/07/2016
99,70 MSCI United Kingdom
20/07/2016
99,79 MSCI United Kingdom
19/07/2016
98,79 MSCI United Kingdom
18/07/2016
99,72 MSCI United Kingdom
17/07/2016
98,31 MSCI United Kingdom
16/07/2016
98,31 MSCI United Kingdom
15/07/2016
98,31 MSCI United Kingdom
14/07/2016
98,51 MSCI United Kingdom
13/07/2016
98,72 MSCI United Kingdom
12/07/2016
98,44 MSCI United Kingdom
11/07/2016
97,39 MSCI United Kingdom
10/07/2016
95,63 MSCI United Kingdom
09/07/2016
95,63 MSCI United Kingdom
08/07/2016
95,63 MSCI United Kingdom
07/07/2016
94,54 MSCI United Kingdom
06/07/2016
93,22 MSCI United Kingdom
05/07/2016
94,91 MSCI United Kingdom
04/07/2016
96,46 MSCI United Kingdom
03/07/2016
97,13 MSCI United Kingdom
02/07/2016
97,13 MSCI United Kingdom
01/07/2016
97,13 MSCI United Kingdom
30/06/2016
97,09 MSCI United Kingdom
29/06/2016
96,13 MSCI United Kingdom
28/06/2016
91,53 MSCI United Kingdom
27/06/2016
88,59 MSCI United Kingdom
26/06/2016
93,62 MSCI United Kingdom
25/06/2016
93,62 MSCI United Kingdom
24/06/2016
93,62 MSCI United Kingdom
23/06/2016
102,01 MSCI United Kingdom
22/06/2016
100,84 MSCI United Kingdom
21/06/2016
99,91 MSCI United Kingdom
20/06/2016
99,53 MSCI United Kingdom
19/06/2016
94,62 MSCI United Kingdom
18/06/2016
94,62 MSCI United Kingdom
17/06/2016
94,62 MSCI United Kingdom
16/06/2016
92,63 MSCI United Kingdom
15/06/2016
93,25 MSCI United Kingdom
14/06/2016
92,07 MSCI United Kingdom
13/06/2016
94,70 MSCI United Kingdom
12/06/2016
95,87 MSCI United Kingdom
11/06/2016
95,87 MSCI United Kingdom
10/06/2016
95,87 MSCI United Kingdom
09/06/2016
98,28 MSCI United Kingdom
08/06/2016
99,50 MSCI United Kingdom
07/06/2016
99,49 MSCI United Kingdom
06/06/2016
98,68 MSCI United Kingdom
05/06/2016
99,71 MSCI United Kingdom
04/06/2016
99,71 MSCI United Kingdom
03/06/2016
99,71 MSCI United Kingdom
02/06/2016
98,53 MSCI United Kingdom
01/06/2016
98,44 MSCI United Kingdom
31/05/2016
100,23 MSCI United Kingdom
30/05/2016
101,50 MSCI United Kingdom
29/05/2016
101,20 MSCI United Kingdom
28/05/2016
101,20 MSCI United Kingdom
27/05/2016
101,20 MSCI United Kingdom
26/05/2016
101,55 MSCI United Kingdom
25/05/2016
101,93 MSCI United Kingdom
24/05/2016
100,30 MSCI United Kingdom
23/05/2016
97,58 MSCI United Kingdom
22/05/2016
98,22 MSCI United Kingdom
21/05/2016
98,22 MSCI United Kingdom
20/05/2016
98,22 MSCI United Kingdom
19/05/2016
97,25 MSCI United Kingdom
18/05/2016
98,30 MSCI United Kingdom
17/05/2016
96,99 MSCI United Kingdom
16/05/2016
96,23 MSCI United Kingdom
15/05/2016
95,48 MSCI United Kingdom
14/05/2016
95,48 MSCI United Kingdom
13/05/2016
95,48 MSCI United Kingdom
12/05/2016
95,59 MSCI United Kingdom
11/05/2016
96,01 MSCI United Kingdom
10/05/2016
96,22 MSCI United Kingdom
09/05/2016
94,95 MSCI United Kingdom
08/05/2016
95,11 MSCI United Kingdom
07/05/2016
95,11 MSCI United Kingdom
06/05/2016
95,11 MSCI United Kingdom
05/05/2016
95,30 MSCI United Kingdom
04/05/2016
94,48 MSCI United Kingdom
03/05/2016
95,55 MSCI United Kingdom
02/05/2016
97,91 MSCI United Kingdom
01/05/2016
98,52 MSCI United Kingdom
30/04/2016
98,52 MSCI United Kingdom
29/04/2016
98,52 MSCI United Kingdom
28/04/2016
99,68 MSCI United Kingdom
27/04/2016
99,73 MSCI United Kingdom
26/04/2016
99,68 MSCI United Kingdom
25/04/2016
99,02 MSCI United Kingdom
24/04/2016
99,23 MSCI United Kingdom
23/04/2016
99,23 MSCI United Kingdom
22/04/2016
99,23 MSCI United Kingdom
21/04/2016
99,02 MSCI United Kingdom
20/04/2016
99,61 MSCI United Kingdom
19/04/2016
99,80 MSCI United Kingdom
18/04/2016
98,35 MSCI United Kingdom
17/04/2016
97,71 MSCI United Kingdom
16/04/2016
97,71 MSCI United Kingdom
15/04/2016
97,71 MSCI United Kingdom
14/04/2016
98,05 MSCI United Kingdom
13/04/2016
98,02 MSCI United Kingdom
12/04/2016
95,32 MSCI United Kingdom
11/04/2016
95,05 MSCI United Kingdom
10/04/2016
94,28 MSCI United Kingdom
09/04/2016
94,28 MSCI United Kingdom
08/04/2016
94,28 MSCI United Kingdom
07/04/2016
93,17 MSCI United Kingdom
06/04/2016
93,60 MSCI United Kingdom
05/04/2016
92,58 MSCI United Kingdom
04/04/2016
94,65 MSCI United Kingdom
03/04/2016
93,27 MSCI United Kingdom
02/04/2016
93,27 MSCI United Kingdom
01/04/2016
93,27 MSCI United Kingdom
31/03/2016
95,37 MSCI United Kingdom
30/03/2016
96,79 MSCI United Kingdom
29/03/2016
95,11 MSCI United Kingdom
28/03/2016
95,43 MSCI United Kingdom
27/03/2016
94,67 MSCI United Kingdom
26/03/2016
94,67 MSCI United Kingdom
25/03/2016
94,67 MSCI United Kingdom
24/03/2016
94,67 MSCI United Kingdom
23/03/2016
95,70 MSCI United Kingdom
22/03/2016
96,03 MSCI United Kingdom
21/03/2016
96,67 MSCI United Kingdom
20/03/2016
97,42 MSCI United Kingdom
19/03/2016
97,42 MSCI United Kingdom
18/03/2016
97,42 MSCI United Kingdom
17/03/2016
97,16 MSCI United Kingdom
16/03/2016
96,08 MSCI United Kingdom
15/03/2016
95,62 MSCI United Kingdom
14/03/2016
97,17 MSCI United Kingdom
13/03/2016
97,36 MSCI United Kingdom
12/03/2016
97,36 MSCI United Kingdom
11/03/2016
97,36 MSCI United Kingdom
10/03/2016
97,21 MSCI United Kingdom
09/03/2016
97,29 MSCI United Kingdom
08/03/2016
96,41 MSCI United Kingdom
07/03/2016
97,98 MSCI United Kingdom
06/03/2016
98,15 MSCI United Kingdom
05/03/2016
98,15 MSCI United Kingdom
04/03/2016
98,15 MSCI United Kingdom
03/03/2016
97,26 MSCI United Kingdom
02/03/2016
97,10 MSCI United Kingdom
01/03/2016
96,03 MSCI United Kingdom
29/02/2016
95,12 MSCI United Kingdom
28/02/2016
93,56 MSCI United Kingdom
27/02/2016
93,56 MSCI United Kingdom
26/02/2016
93,56 MSCI United Kingdom
25/02/2016
92,62 MSCI United Kingdom
24/02/2016
90,61 MSCI United Kingdom
23/02/2016
93,03 MSCI United Kingdom
22/02/2016
94,21 MSCI United Kingdom
21/02/2016
93,08 MSCI United Kingdom
20/02/2016
93,08 MSCI United Kingdom
19/02/2016
93,08 MSCI United Kingdom
18/02/2016
94,17 MSCI United Kingdom
17/02/2016
94,07 MSCI United Kingdom
16/02/2016
91,13 MSCI United Kingdom
15/02/2016
91,36 MSCI United Kingdom
14/02/2016
88,82 MSCI United Kingdom
13/02/2016
88,82 MSCI United Kingdom
12/02/2016
88,82 MSCI United Kingdom
11/02/2016
85,46 MSCI United Kingdom
10/02/2016
88,29 MSCI United Kingdom
09/02/2016
88,03 MSCI United Kingdom
08/02/2016
89,38 MSCI United Kingdom
07/02/2016
91,65 MSCI United Kingdom
06/02/2016
91,65 MSCI United Kingdom
05/02/2016
91,65 MSCI United Kingdom
04/02/2016
92,96 MSCI United Kingdom
03/02/2016
94,28 MSCI United Kingdom
02/02/2016
94,33 MSCI United Kingdom
01/02/2016
96,85 MSCI United Kingdom
31/01/2016
95,67 MSCI United Kingdom
30/01/2016
95,67 MSCI United Kingdom
29/01/2016
95,67 MSCI United Kingdom
28/01/2016
94,79 MSCI United Kingdom
27/01/2016
94,88 MSCI United Kingdom
26/01/2016
94,52 MSCI United Kingdom
25/01/2016
93,77 MSCI United Kingdom
24/01/2016
94,67 MSCI United Kingdom
23/01/2016
94,67 MSCI United Kingdom
22/01/2016
94,67 MSCI United Kingdom
21/01/2016
90,65 MSCI United Kingdom
20/01/2016
89,23 MSCI United Kingdom
19/01/2016
92,48 MSCI United Kingdom
18/01/2016
91,65 MSCI United Kingdom
17/01/2016
92,07 MSCI United Kingdom
16/01/2016
92,07 MSCI United Kingdom
15/01/2016
92,07 MSCI United Kingdom
14/01/2016
94,59 MSCI United Kingdom
13/01/2016
96,20 MSCI United Kingdom
12/01/2016
94,98 MSCI United Kingdom
11/01/2016
94,69 MSCI United Kingdom
10/01/2016
95,64 MSCI United Kingdom
09/01/2016
95,64 MSCI United Kingdom
08/01/2016
95,64 MSCI United Kingdom
07/01/2016
96,46 MSCI United Kingdom
06/01/2016
99,79 MSCI United Kingdom
05/01/2016
101,09 MSCI United Kingdom
04/01/2016
99,25 MSCI United Kingdom
03/01/2016
102,12 MSCI United Kingdom
02/01/2016
102,12 MSCI United Kingdom
01/01/2016
102,12 MSCI United Kingdom
31/12/2015
102,12 MSCI United Kingdom
30/12/2015
102,93 MSCI United Kingdom
29/12/2015
103,09 MSCI United Kingdom
28/12/2015
102,79 MSCI United Kingdom
27/12/2015
103,21 MSCI United Kingdom
26/12/2015
103,21 MSCI United Kingdom
25/12/2015
103,21 MSCI United Kingdom
24/12/2015
103,21 MSCI United Kingdom
23/12/2015
102,74 MSCI United Kingdom
22/12/2015
99,49 MSCI United Kingdom
21/12/2015
99,84 MSCI United Kingdom
20/12/2015
100,50 MSCI United Kingdom
19/12/2015
100,50 MSCI United Kingdom
18/12/2015
100,50 MSCI United Kingdom
17/12/2015
101,22 MSCI United Kingdom
16/12/2015
100,51 MSCI United Kingdom
15/12/2015
99,56 MSCI United Kingdom
14/12/2015
97,74 MSCI United Kingdom
13/12/2015
99,98 MSCI United Kingdom
12/12/2015
99,98 MSCI United Kingdom
11/12/2015
99,98 MSCI United Kingdom
10/12/2015
101,98 MSCI United Kingdom
09/12/2015
102,72 MSCI United Kingdom
08/12/2015
102,16 MSCI United Kingdom
07/12/2015
104,86 MSCI United Kingdom
06/12/2015
104,46 MSCI United Kingdom
05/12/2015
104,46 MSCI United Kingdom
04/12/2015
104,46 MSCI United Kingdom
03/12/2015
106,93 MSCI United Kingdom
02/12/2015
109,30 MSCI United Kingdom
01/12/2015
109,84 MSCI United Kingdom
30/11/2015
109,38 MSCI United Kingdom
29/11/2015
109,69 MSCI United Kingdom
28/11/2015
109,69 MSCI United Kingdom
27/11/2015
109,69 MSCI United Kingdom
26/11/2015
110,19 MSCI United Kingdom
25/11/2015
109,09 MSCI United Kingdom
24/11/2015
107,38 MSCI United Kingdom
23/11/2015
108,50 MSCI United Kingdom
22/11/2015
109,08 MSCI United Kingdom
21/11/2015
109,08 MSCI United Kingdom
20/11/2015
109,08 MSCI United Kingdom
19/11/2015
109,51 MSCI United Kingdom
18/11/2015
108,18 MSCI United Kingdom
17/11/2015
107,96 MSCI United Kingdom
16/11/2015
105,20 MSCI United Kingdom
15/11/2015
104,24 MSCI United Kingdom
14/11/2015
104,24 MSCI United Kingdom
13/11/2015
104,24 MSCI United Kingdom
12/11/2015
105,69 MSCI United Kingdom
11/11/2015
107,66 MSCI United Kingdom
10/11/2015
106,72 MSCI United Kingdom
09/11/2015
106,43 MSCI United Kingdom
08/11/2015
106,30 MSCI United Kingdom
07/11/2015
106,30 MSCI United Kingdom
06/11/2015
106,30 MSCI United Kingdom
05/11/2015
107,63 MSCI United Kingdom
04/11/2015
108,84 MSCI United Kingdom
03/11/2015
108,02 MSCI United Kingdom
02/11/2015
107,23 MSCI United Kingdom
01/11/2015
107,49 MSCI United Kingdom
31/10/2015
107,49 MSCI United Kingdom
30/10/2015
107,49 MSCI United Kingdom
29/10/2015
107,88 MSCI United Kingdom
28/10/2015
107,19 MSCI United Kingdom
27/10/2015
106,18 MSCI United Kingdom
26/10/2015
107,87 MSCI United Kingdom
25/10/2015
107,57 MSCI United Kingdom
24/10/2015
107,57 MSCI United Kingdom
23/10/2015
107,57 MSCI United Kingdom
22/10/2015
104,74 MSCI United Kingdom
21/10/2015
104,07 MSCI United Kingdom
20/10/2015
103,90 MSCI United Kingdom
19/10/2015
104,50 MSCI United Kingdom
18/10/2015
104,47 MSCI United Kingdom
17/10/2015
104,47 MSCI United Kingdom
16/10/2015
104,47 MSCI United Kingdom
15/10/2015
103,26 MSCI United Kingdom
14/10/2015
102,24 MSCI United Kingdom
13/10/2015
102,30 MSCI United Kingdom
12/10/2015
103,64 MSCI United Kingdom
11/10/2015
104,30 MSCI United Kingdom
10/10/2015
104,30 MSCI United Kingdom
09/10/2015
104,30 MSCI United Kingdom
08/10/2015
104,47 MSCI United Kingdom
07/10/2015
103,82 MSCI United Kingdom
06/10/2015
103,23 MSCI United Kingdom
05/10/2015
102,41 MSCI United Kingdom
04/10/2015
100,48 MSCI United Kingdom
03/10/2015
100,48 MSCI United Kingdom
02/10/2015
100,48 MSCI United Kingdom
01/10/2015
99,25 MSCI United Kingdom
30/09/2015
98,53 MSCI United Kingdom
29/09/2015
95,97 MSCI United Kingdom
28/09/2015
97,26 MSCI United Kingdom
27/09/2015
99,87 MSCI United Kingdom
26/09/2015
99,87 MSCI United Kingdom
25/09/2015
99,87 MSCI United Kingdom
24/09/2015
97,35 MSCI United Kingdom
23/09/2015
99,00 MSCI United Kingdom
22/09/2015
98,17 MSCI United Kingdom
21/09/2015
101,09 MSCI United Kingdom
20/09/2015
100,21 MSCI United Kingdom
19/09/2015
100,21 MSCI United Kingdom
18/09/2015
100,21 MSCI United Kingdom
17/09/2015
102,11 MSCI United Kingdom
16/09/2015
103,51 MSCI United Kingdom
15/09/2015
100,11 MSCI United Kingdom
14/09/2015
99,57 MSCI United Kingdom
13/09/2015
100,56 MSCI United Kingdom
12/09/2015
100,56 MSCI United Kingdom
11/09/2015
100,56 MSCI United Kingdom
10/09/2015
102,09 MSCI United Kingdom
09/09/2015
103,27 MSCI United Kingdom
08/09/2015
101,63 MSCI United Kingdom
07/09/2015
99,95 MSCI United Kingdom
06/09/2015
98,91 MSCI United Kingdom
05/09/2015
98,91 MSCI United Kingdom
04/09/2015
98,91 MSCI United Kingdom
03/09/2015
100,96 MSCI United Kingdom
02/09/2015
99,36 MSCI United Kingdom
01/09/2015
99,36 MSCI United Kingdom
31/08/2015
103,01 MSCI United Kingdom
30/08/2015
102,35 MSCI United Kingdom
29/08/2015
102,35 MSCI United Kingdom
28/08/2015
102,35 MSCI United Kingdom
27/08/2015
101,38 MSCI United Kingdom
26/08/2015
97,86 MSCI United Kingdom
25/08/2015
99,70 MSCI United Kingdom
24/08/2015
98,93 MSCI United Kingdom
23/08/2015
103,34 MSCI United Kingdom
22/08/2015
103,34 MSCI United Kingdom
21/08/2015
103,34 MSCI United Kingdom
20/08/2015
107,23 MSCI United Kingdom
19/08/2015
108,97 MSCI United Kingdom
18/08/2015
110,93 MSCI United Kingdom
17/08/2015
110,56 MSCI United Kingdom
16/08/2015
109,94 MSCI United Kingdom
15/08/2015
109,94 MSCI United Kingdom
14/08/2015
109,94 MSCI United Kingdom
13/08/2015
110,70 MSCI United Kingdom
12/08/2015
110,12 MSCI United Kingdom
11/08/2015
112,19 MSCI United Kingdom
10/08/2015
114,20 MSCI United Kingdom
09/08/2015
113,56 MSCI United Kingdom
08/08/2015
113,56 MSCI United Kingdom
07/08/2015
113,56 MSCI United Kingdom
06/08/2015
114,88 MSCI United Kingdom
05/08/2015
115,59 MSCI United Kingdom
04/08/2015
113,48 MSCI United Kingdom
03/08/2015
113,88 MSCI United Kingdom
02/08/2015
113,80 MSCI United Kingdom
01/08/2015
113,80 MSCI United Kingdom
31/07/2015
113,80 MSCI United Kingdom
30/07/2015
113,50 MSCI United Kingdom
29/07/2015
112,35 MSCI United Kingdom
28/07/2015
110,61 MSCI United Kingdom
27/07/2015
109,39 MSCI United Kingdom
26/07/2015
111,33 MSCI United Kingdom
25/07/2015
111,33 MSCI United Kingdom
24/07/2015
111,33 MSCI United Kingdom
23/07/2015
112,18 MSCI United Kingdom
22/07/2015
114,17 MSCI United Kingdom
21/07/2015
115,80 MSCI United Kingdom
20/07/2015
116,46 MSCI United Kingdom
19/07/2015
116,21 MSCI United Kingdom
18/07/2015
116,21 MSCI United Kingdom
17/07/2015
116,21 MSCI United Kingdom
16/07/2015
116,49 MSCI United Kingdom
15/07/2015
114,44 MSCI United Kingdom
14/07/2015
113,89 MSCI United Kingdom
13/07/2015
113,16 MSCI United Kingdom
12/07/2015
110,59 MSCI United Kingdom
11/07/2015
110,59 MSCI United Kingdom
10/07/2015
110,59 MSCI United Kingdom
09/07/2015
109,52 MSCI United Kingdom
08/07/2015
108,10 MSCI United Kingdom
07/07/2015
107,76 MSCI United Kingdom
06/07/2015
110,81 MSCI United Kingdom
05/07/2015
110,79 MSCI United Kingdom
04/07/2015
110,79 MSCI United Kingdom
03/07/2015
110,79 MSCI United Kingdom
02/07/2015
111,89 MSCI United Kingdom
01/07/2015
111,30 MSCI United Kingdom
30/06/2015
109,64 MSCI United Kingdom
29/06/2015
111,99 MSCI United Kingdom
28/06/2015
113,44 MSCI United Kingdom
27/06/2015
113,44 MSCI United Kingdom
26/06/2015
113,44 MSCI United Kingdom
25/06/2015
114,27 MSCI United Kingdom
24/06/2015
114,72 MSCI United Kingdom
23/06/2015
114,70 MSCI United Kingdom
22/06/2015
113,76 MSCI United Kingdom
21/06/2015
112,80 MSCI United Kingdom
20/06/2015
112,80 MSCI United Kingdom
19/06/2015
112,80 MSCI United Kingdom
18/06/2015
111,71 MSCI United Kingdom
17/06/2015
111,32 MSCI United Kingdom
16/06/2015
111,82 MSCI United Kingdom
15/06/2015
111,24 MSCI United Kingdom
14/06/2015
112,64 MSCI United Kingdom
13/06/2015
112,64 MSCI United Kingdom
12/06/2015
112,64 MSCI United Kingdom
11/06/2015
113,03 MSCI United Kingdom
10/06/2015
112,47 MSCI United Kingdom
09/06/2015
109,89 MSCI United Kingdom
08/06/2015
110,99 MSCI United Kingdom
07/06/2015
110,47 MSCI United Kingdom
06/06/2015
110,47 MSCI United Kingdom
05/06/2015
110,47 MSCI United Kingdom
04/06/2015
111,26 MSCI United Kingdom
03/06/2015
114,23 MSCI United Kingdom
02/06/2015
114,93 MSCI United Kingdom
01/06/2015
115,33 MSCI United Kingdom
31/05/2015
115,97 MSCI United Kingdom
30/05/2015
115,97 MSCI United Kingdom
29/05/2015
115,97 MSCI United Kingdom
28/05/2015
117,92 MSCI United Kingdom
27/05/2015
118,43 MSCI United Kingdom
26/05/2015
116,77 MSCI United Kingdom
25/05/2015
118,51 MSCI United Kingdom
24/05/2015
116,54 MSCI United Kingdom
23/05/2015
116,54 MSCI United Kingdom
22/05/2015
116,54 MSCI United Kingdom
21/05/2015
117,79 MSCI United Kingdom
20/05/2015
116,84 MSCI United Kingdom
19/05/2015
115,60 MSCI United Kingdom
18/05/2015
114,43 MSCI United Kingdom
17/05/2015
115,71 MSCI United Kingdom
16/05/2015
115,71 MSCI United Kingdom
15/05/2015
115,71 MSCI United Kingdom
14/05/2015
114,75 MSCI United Kingdom
13/05/2015
116,00 MSCI United Kingdom
12/05/2015
115,09 MSCI United Kingdom
11/05/2015
116,90 MSCI United Kingdom
10/05/2015
115,32 MSCI United Kingdom
09/05/2015
115,32 MSCI United Kingdom
08/05/2015
115,32 MSCI United Kingdom
07/05/2015
110,30 MSCI United Kingdom
06/05/2015
112,11 MSCI United Kingdom
05/05/2015
112,74 MSCI United Kingdom
04/05/2015
112,75 MSCI United Kingdom
03/05/2015
112,57 MSCI United Kingdom
02/05/2015
112,57 MSCI United Kingdom
01/05/2015
112,57 MSCI United Kingdom
30/04/2015
113,57 MSCI United Kingdom
29/04/2015
116,13 MSCI United Kingdom
28/04/2015
117,28 MSCI United Kingdom
27/04/2015
118,73 MSCI United Kingdom
26/04/2015
117,79 MSCI United Kingdom
25/04/2015
117,79 MSCI United Kingdom
24/04/2015
117,79 MSCI United Kingdom
23/04/2015
117,25 MSCI United Kingdom
22/04/2015
116,82 MSCI United Kingdom
21/04/2015
117,00 MSCI United Kingdom
20/04/2015
116,49 MSCI United Kingdom
19/04/2015
114,92 MSCI United Kingdom
18/04/2015
114,92 MSCI United Kingdom
17/04/2015
114,92 MSCI United Kingdom
16/04/2015
116,65 MSCI United Kingdom
15/04/2015
117,54 MSCI United Kingdom
14/04/2015
117,54 MSCI United Kingdom
13/04/2015
116,26 MSCI United Kingdom
12/04/2015
116,58 MSCI United Kingdom
11/04/2015
116,58 MSCI United Kingdom
10/04/2015
116,58 MSCI United Kingdom
09/04/2015
113,81 MSCI United Kingdom
08/04/2015
113,03 MSCI United Kingdom
07/04/2015
113,19 MSCI United Kingdom
06/04/2015
112,03 MSCI United Kingdom
05/04/2015
110,93 MSCI United Kingdom
04/04/2015
110,93 MSCI United Kingdom
03/04/2015
110,93 MSCI United Kingdom
02/04/2015
110,93 MSCI United Kingdom
01/04/2015
111,14 MSCI United Kingdom
31/03/2015
110,72 MSCI United Kingdom
30/03/2015
111,47 MSCI United Kingdom
29/03/2015
111,32 MSCI United Kingdom
28/03/2015
111,32 MSCI United Kingdom
27/03/2015
111,32 MSCI United Kingdom
26/03/2015
110,53 MSCI United Kingdom
25/03/2015
112,42 MSCI United Kingdom
24/03/2015
112,88 MSCI United Kingdom
23/03/2015
114,11 MSCI United Kingdom
22/03/2015
115,17 MSCI United Kingdom
21/03/2015
115,17 MSCI United Kingdom
20/03/2015
115,17 MSCI United Kingdom
19/03/2015
113,79 MSCI United Kingdom
18/03/2015
113,93 MSCI United Kingdom
17/03/2015
112,21 MSCI United Kingdom
16/03/2015
112,86 MSCI United Kingdom
15/03/2015
111,23 MSCI United Kingdom
14/03/2015
111,23 MSCI United Kingdom
13/03/2015
111,23 MSCI United Kingdom
12/03/2015
112,31 MSCI United Kingdom
11/03/2015
112,22 MSCI United Kingdom
10/03/2015
111,29 MSCI United Kingdom
09/03/2015
112,96 MSCI United Kingdom
08/03/2015
112,18 MSCI United Kingdom
07/03/2015
112,18 MSCI United Kingdom
06/03/2015
112,18 MSCI United Kingdom
05/03/2015
113,16 MSCI United Kingdom
04/03/2015
111,95 MSCI United Kingdom
03/03/2015
111,79 MSCI United Kingdom
02/03/2015
111,94 MSCI United Kingdom
01/03/2015
112,56 MSCI United Kingdom
28/02/2015
112,56 MSCI United Kingdom
27/02/2015
112,56 MSCI United Kingdom
26/02/2015
111,55 MSCI United Kingdom
25/02/2015
111,59 MSCI United Kingdom
24/02/2015
111,78 MSCI United Kingdom
23/02/2015
111,42 MSCI United Kingdom
22/02/2015
110,92 MSCI United Kingdom
21/02/2015
110,92 MSCI United Kingdom
20/02/2015
110,92 MSCI United Kingdom
19/02/2015
110,10 MSCI United Kingdom
18/02/2015
110,28 MSCI United Kingdom
17/02/2015
109,05 MSCI United Kingdom
16/02/2015
108,76 MSCI United Kingdom
15/02/2015
109,39 MSCI United Kingdom
14/02/2015
109,39 MSCI United Kingdom
13/02/2015
109,39 MSCI United Kingdom
12/02/2015
108,94 MSCI United Kingdom
11/02/2015
108,03 MSCI United Kingdom
10/02/2015
108,35 MSCI United Kingdom
09/02/2015
108,62 MSCI United Kingdom
08/02/2015
107,42 MSCI United Kingdom
07/02/2015
107,42 MSCI United Kingdom
06/02/2015
107,42 MSCI United Kingdom
05/02/2015
108,11 MSCI United Kingdom
04/02/2015
107,05 MSCI United Kingdom
03/02/2015
107,23 MSCI United Kingdom
02/02/2015
105,89 MSCI United Kingdom
01/02/2015
105,31 MSCI United Kingdom
31/01/2015
105,31 MSCI United Kingdom
30/01/2015
105,31 MSCI United Kingdom
29/01/2015
106,55 MSCI United Kingdom
28/01/2015
107,30 MSCI United Kingdom
27/01/2015
107,60 MSCI United Kingdom
26/01/2015
107,77 MSCI United Kingdom
25/01/2015
107,72 MSCI United Kingdom
24/01/2015
107,72 MSCI United Kingdom
23/01/2015
107,72 MSCI United Kingdom
22/01/2015
103,73 MSCI United Kingdom
21/01/2015
103,11 MSCI United Kingdom
20/01/2015
102,10 MSCI United Kingdom
19/01/2015
101,14 MSCI United Kingdom
18/01/2015
100,48 MSCI United Kingdom
17/01/2015
100,48 MSCI United Kingdom
16/01/2015
100,48 MSCI United Kingdom
15/01/2015
99,01 MSCI United Kingdom
14/01/2015
97,01 MSCI United Kingdom
13/01/2015
99,03 MSCI United Kingdom
12/01/2015
98,02 MSCI United Kingdom
11/01/2015
98,04 MSCI United Kingdom
10/01/2015
98,04 MSCI United Kingdom
09/01/2015
98,04 MSCI United Kingdom
08/01/2015
98,95 MSCI United Kingdom
07/01/2015
96,04 MSCI United Kingdom
06/01/2015
95,27 MSCI United Kingdom
05/01/2015
96,42 MSCI United Kingdom
04/01/2015
98,30 MSCI United Kingdom
03/01/2015
98,30 MSCI United Kingdom
02/01/2015
98,30 MSCI United Kingdom
01/01/2015
99,06 MSCI United Kingdom
31/12/2014
99,06 MSCI United Kingdom
30/12/2014
98,44 MSCI United Kingdom
29/12/2014
99,25 MSCI United Kingdom
28/12/2014
98,90 MSCI United Kingdom
27/12/2014
98,90 MSCI United Kingdom
26/12/2014
98,90 MSCI United Kingdom
25/12/2014
98,82 MSCI United Kingdom
24/12/2014
98,82 MSCI United Kingdom
23/12/2014
98,52 MSCI United Kingdom
22/12/2014
98,49 MSCI United Kingdom
21/12/2014
97,91 MSCI United Kingdom
20/12/2014
97,91 MSCI United Kingdom
19/12/2014
97,91 MSCI United Kingdom
18/12/2014
96,68 MSCI United Kingdom
17/12/2014
93,57 MSCI United Kingdom
16/12/2014
93,30 MSCI United Kingdom
15/12/2014
91,27 MSCI United Kingdom
14/12/2014
93,31 MSCI United Kingdom
13/12/2014
93,31 MSCI United Kingdom
12/12/2014
93,31 MSCI United Kingdom
11/12/2014
95,84 MSCI United Kingdom
10/12/2014
96,66 MSCI United Kingdom
09/12/2014
97,25 MSCI United Kingdom
08/12/2014
99,80 MSCI United Kingdom
07/12/2014
99,81 MSCI United Kingdom
06/12/2014
99,81 MSCI United Kingdom
05/12/2014
99,81 MSCI United Kingdom
04/12/2014
100,00 Act. Royaume-Uni
24/03/2017
89,80 Act. Royaume-Uni
23/03/2017
89,84 Act. Royaume-Uni
22/03/2017
89,00 Act. Royaume-Uni
21/03/2017
89,90 Act. Royaume-Uni
20/03/2017
90,25 Act. Royaume-Uni
19/03/2017
90,13 Act. Royaume-Uni
18/03/2017
90,13 Act. Royaume-Uni
17/03/2017
90,13 Act. Royaume-Uni
16/03/2017
90,11 Act. Royaume-Uni
15/03/2017
89,35 Act. Royaume-Uni
14/03/2017
88,85 Act. Royaume-Uni
13/03/2017
89,21 Act. Royaume-Uni
12/03/2017
89,02 Act. Royaume-Uni
11/03/2017
89,02 Act. Royaume-Uni
10/03/2017
89,02 Act. Royaume-Uni
09/03/2017
89,16 Act. Royaume-Uni
08/03/2017
89,21 Act. Royaume-Uni
07/03/2017
89,35 Act. Royaume-Uni
06/03/2017
89,81 Act. Royaume-Uni
05/03/2017
89,88 Act. Royaume-Uni
04/03/2017
89,88 Act. Royaume-Uni
03/03/2017
89,88 Act. Royaume-Uni
02/03/2017
90,79 Act. Royaume-Uni
01/03/2017
90,62 Act. Royaume-Uni
28/02/2017
89,77 Act. Royaume-Uni
27/02/2017
89,52 Act. Royaume-Uni
26/02/2017
90,05 Act. Royaume-Uni
25/02/2017
90,05 Act. Royaume-Uni
24/02/2017
90,05 Act. Royaume-Uni
23/02/2017
90,46 Act. Royaume-Uni
22/02/2017
90,56 Act. Royaume-Uni
21/02/2017
90,09 Act. Royaume-Uni
20/02/2017
89,80 Act. Royaume-Uni
19/02/2017
89,28 Act. Royaume-Uni
18/02/2017
89,28 Act. Royaume-Uni
17/02/2017
89,28 Act. Royaume-Uni
16/02/2017
89,68 Act. Royaume-Uni
15/02/2017
89,90 Act. Royaume-Uni
14/02/2017
89,49 Act. Royaume-Uni
13/02/2017
89,72 Act. Royaume-Uni
12/02/2017
89,15 Act. Royaume-Uni
11/02/2017
89,15 Act. Royaume-Uni
10/02/2017
89,15 Act. Royaume-Uni
09/02/2017
88,93 Act. Royaume-Uni
08/02/2017
88,39 Act. Royaume-Uni
07/02/2017
87,40 Act. Royaume-Uni
06/02/2017
87,32 Act. Royaume-Uni
05/02/2017
87,33 Act. Royaume-Uni
04/02/2017
87,33 Act. Royaume-Uni
03/02/2017
87,33 Act. Royaume-Uni
02/02/2017
86,65 Act. Royaume-Uni
01/02/2017
87,11 Act. Royaume-Uni
31/01/2017
86,32 Act. Royaume-Uni
30/01/2017
87,40 Act. Royaume-Uni
29/01/2017
87,73 Act. Royaume-Uni
28/01/2017
87,73 Act. Royaume-Uni
27/01/2017
87,73 Act. Royaume-Uni
26/01/2017
87,68 Act. Royaume-Uni
25/01/2017
87,49 Act. Royaume-Uni
24/01/2017
86,28 Act. Royaume-Uni
23/01/2017
86,57 Act. Royaume-Uni
22/01/2017
86,60 Act. Royaume-Uni
21/01/2017
86,60 Act. Royaume-Uni
20/01/2017
86,60 Act. Royaume-Uni
19/01/2017
86,80 Act. Royaume-Uni
18/01/2017
86,81 Act. Royaume-Uni
17/01/2017
86,96 Act. Royaume-Uni
16/01/2017
86,78 Act. Royaume-Uni
15/01/2017
87,13 Act. Royaume-Uni
14/01/2017
87,13 Act. Royaume-Uni
13/01/2017
87,13 Act. Royaume-Uni
12/01/2017
87,36 Act. Royaume-Uni
11/01/2017
87,63 Act. Royaume-Uni
10/01/2017
87,30 Act. Royaume-Uni
09/01/2017
87,18 Act. Royaume-Uni
08/01/2017
87,83 Act. Royaume-Uni
07/01/2017
87,83 Act. Royaume-Uni
06/01/2017
87,83 Act. Royaume-Uni
05/01/2017
88,02 Act. Royaume-Uni
04/01/2017
88,19 Act. Royaume-Uni
03/01/2017
88,55 Act. Royaume-Uni
02/01/2017
87,10 Act. Royaume-Uni
01/01/2017
87,05 Act. Royaume-Uni
31/12/2016
87,05 Act. Royaume-Uni
30/12/2016
87,05 Act. Royaume-Uni
29/12/2016
87,16 Act. Royaume-Uni
28/12/2016
87,20 Act. Royaume-Uni
27/12/2016
86,75 Act. Royaume-Uni
26/12/2016
86,75 Act. Royaume-Uni
25/12/2016
86,75 Act. Royaume-Uni
24/12/2016
86,75 Act. Royaume-Uni
23/12/2016
86,75 Act. Royaume-Uni
22/12/2016
87,10 Act. Royaume-Uni
21/12/2016
87,24 Act. Royaume-Uni
20/12/2016
87,40 Act. Royaume-Uni
19/12/2016
87,22 Act. Royaume-Uni
18/12/2016
87,46 Act. Royaume-Uni
17/12/2016
87,46 Act. Royaume-Uni
16/12/2016
87,46 Act. Royaume-Uni
15/12/2016
87,33 Act. Royaume-Uni
14/12/2016
86,51 Act. Royaume-Uni
13/12/2016
86,91 Act. Royaume-Uni
12/12/2016
86,07 Act. Royaume-Uni
11/12/2016
86,54 Act. Royaume-Uni
10/12/2016
86,54 Act. Royaume-Uni
09/12/2016
86,54 Act. Royaume-Uni
08/12/2016
85,16 Act. Royaume-Uni
07/12/2016
84,68 Act. Royaume-Uni
06/12/2016
84,68 Act. Royaume-Uni
05/12/2016
84,51 Act. Royaume-Uni
04/12/2016
84,49 Act. Royaume-Uni
03/12/2016
84,49 Act. Royaume-Uni
02/12/2016
84,49 Act. Royaume-Uni
01/12/2016
84,91 Act. Royaume-Uni
30/11/2016
84,52 Act. Royaume-Uni
29/11/2016
84,64 Act. Royaume-Uni
28/11/2016
84,77 Act. Royaume-Uni
27/11/2016
85,33 Act. Royaume-Uni
26/11/2016
85,33 Act. Royaume-Uni
25/11/2016
85,33 Act. Royaume-Uni
24/11/2016
85,47 Act. Royaume-Uni
23/11/2016
84,93 Act. Royaume-Uni
22/11/2016
85,40 Act. Royaume-Uni
21/11/2016
84,57 Act. Royaume-Uni
20/11/2016
84,18 Act. Royaume-Uni
19/11/2016
84,18 Act. Royaume-Uni
18/11/2016
84,18 Act. Royaume-Uni
17/11/2016
84,27 Act. Royaume-Uni
16/11/2016
83,83 Act. Royaume-Uni
15/11/2016
83,72 Act. Royaume-Uni
14/11/2016
84,18 Act. Royaume-Uni
13/11/2016
83,83 Act. Royaume-Uni
12/11/2016
83,83 Act. Royaume-Uni
11/11/2016
83,83 Act. Royaume-Uni
10/11/2016
84,25 Act. Royaume-Uni
09/11/2016
82,82 Act. Royaume-Uni
08/11/2016
82,31 Act. Royaume-Uni
07/11/2016
82,08 Act. Royaume-Uni
06/11/2016
81,67 Act. Royaume-Uni
05/11/2016
81,67 Act. Royaume-Uni
04/11/2016
81,67 Act. Royaume-Uni
03/11/2016
83,16 Act. Royaume-Uni
02/11/2016
82,16 Act. Royaume-Uni
01/11/2016
83,33 Act. Royaume-Uni
31/10/2016
83,65 Act. Royaume-Uni
30/10/2016
84,03 Act. Royaume-Uni
29/10/2016
84,03 Act. Royaume-Uni
28/10/2016
84,03 Act. Royaume-Uni
27/10/2016
84,44 Act. Royaume-Uni
26/10/2016
84,10 Act. Royaume-Uni
25/10/2016
85,23 Act. Royaume-Uni
24/10/2016
85,61 Act. Royaume-Uni
23/10/2016
85,72 Act. Royaume-Uni
22/10/2016
85,72 Act. Royaume-Uni
21/10/2016
85,72 Act. Royaume-Uni
20/10/2016
85,41 Act. Royaume-Uni
19/10/2016
85,53 Act. Royaume-Uni
18/10/2016
85,23 Act. Royaume-Uni
17/10/2016
84,19 Act. Royaume-Uni
16/10/2016
85,53 Act. Royaume-Uni
15/10/2016
85,53 Act. Royaume-Uni
14/10/2016
85,53 Act. Royaume-Uni
13/10/2016
84,61 Act. Royaume-Uni
12/10/2016
85,60 Act. Royaume-Uni
11/10/2016
86,31 Act. Royaume-Uni
10/10/2016
86,34 Act. Royaume-Uni
09/10/2016
85,94 Act. Royaume-Uni
08/10/2016
85,94 Act. Royaume-Uni
07/10/2016
85,94 Act. Royaume-Uni
06/10/2016
87,66 Act. Royaume-Uni
05/10/2016
88,08 Act. Royaume-Uni
04/10/2016
89,37 Act. Royaume-Uni
03/10/2016
88,67 Act. Royaume-Uni
02/10/2016
88,60 Act. Royaume-Uni
01/10/2016
88,60 Act. Royaume-Uni
30/09/2016
88,60 Act. Royaume-Uni
29/09/2016
88,96 Act. Royaume-Uni
28/09/2016
88,33 Act. Royaume-Uni
27/09/2016
87,45 Act. Royaume-Uni
26/09/2016
87,11 Act. Royaume-Uni
25/09/2016
88,76 Act. Royaume-Uni
24/09/2016
88,76 Act. Royaume-Uni
23/09/2016
88,76 Act. Royaume-Uni
22/09/2016
89,46 Act. Royaume-Uni
21/09/2016
88,95 Act. Royaume-Uni
20/09/2016
88,79 Act. Royaume-Uni
19/09/2016
89,17 Act. Royaume-Uni
18/09/2016
88,55 Act. Royaume-Uni
17/09/2016
88,55 Act. Royaume-Uni
16/09/2016
88,55 Act. Royaume-Uni
15/09/2016
88,49 Act. Royaume-Uni
14/09/2016
88,22 Act. Royaume-Uni
13/09/2016
88,96 Act. Royaume-Uni
12/09/2016
89,34 Act. Royaume-Uni
11/09/2016
91,01 Act. Royaume-Uni
10/09/2016
91,01 Act. Royaume-Uni
09/09/2016
91,01 Act. Royaume-Uni
08/09/2016
91,96 Act. Royaume-Uni
07/09/2016
92,26 Act. Royaume-Uni
06/09/2016
92,67 Act. Royaume-Uni
05/09/2016
93,00 Act. Royaume-Uni
04/09/2016
92,64 Act. Royaume-Uni
03/09/2016
92,64 Act. Royaume-Uni
02/09/2016
92,64 Act. Royaume-Uni
01/09/2016
91,63 Act. Royaume-Uni
31/08/2016
91,03 Act. Royaume-Uni
30/08/2016
91,09 Act. Royaume-Uni
29/08/2016
90,87 Act. Royaume-Uni
28/08/2016
90,85 Act. Royaume-Uni
27/08/2016
90,85 Act. Royaume-Uni
26/08/2016
90,85 Act. Royaume-Uni
25/08/2016
91,03 Act. Royaume-Uni
24/08/2016
91,92 Act. Royaume-Uni
23/08/2016
91,17 Act. Royaume-Uni
22/08/2016
90,37 Act. Royaume-Uni
21/08/2016
90,33 Act. Royaume-Uni
20/08/2016
90,33 Act. Royaume-Uni
19/08/2016
90,33 Act. Royaume-Uni
18/08/2016
90,86 Act. Royaume-Uni
17/08/2016
90,11 Act. Royaume-Uni
16/08/2016
90,62 Act. Royaume-Uni
15/08/2016
91,49 Act. Royaume-Uni
14/08/2016
92,27 Act. Royaume-Uni
13/08/2016
92,27 Act. Royaume-Uni
12/08/2016
92,27 Act. Royaume-Uni
11/08/2016
91,93 Act. Royaume-Uni
10/08/2016
92,05 Act. Royaume-Uni
09/08/2016
92,08 Act. Royaume-Uni
08/08/2016
92,09 Act. Royaume-Uni
07/08/2016
91,89 Act. Royaume-Uni
06/08/2016
91,89 Act. Royaume-Uni
05/08/2016
91,89 Act. Royaume-Uni
04/08/2016
91,57 Act. Royaume-Uni
03/08/2016
91,16 Act. Royaume-Uni
02/08/2016
91,11 Act. Royaume-Uni
01/08/2016
91,44 Act. Royaume-Uni
31/07/2016
92,28 Act. Royaume-Uni
30/07/2016
92,28 Act. Royaume-Uni
29/07/2016
92,28 Act. Royaume-Uni
28/07/2016
92,57 Act. Royaume-Uni
27/07/2016
93,55 Act. Royaume-Uni
26/07/2016
93,11 Act. Royaume-Uni
25/07/2016
93,09 Act. Royaume-Uni
24/07/2016
92,99 Act. Royaume-Uni
23/07/2016
93,00 Act. Royaume-Uni
22/07/2016
93,00 Act. Royaume-Uni
21/07/2016
93,38 Act. Royaume-Uni
20/07/2016
93,59 Act. Royaume-Uni
19/07/2016
92,62 Act. Royaume-Uni
18/07/2016
93,22 Act. Royaume-Uni
17/07/2016
93,10 Act. Royaume-Uni
16/07/2016
93,10 Act. Royaume-Uni
15/07/2016
93,10 Act. Royaume-Uni
14/07/2016
93,53 Act. Royaume-Uni
13/07/2016
93,78 Act. Royaume-Uni
12/07/2016
92,88 Act. Royaume-Uni
11/07/2016
91,57 Act. Royaume-Uni
10/07/2016
89,88 Act. Royaume-Uni
09/07/2016
89,88 Act. Royaume-Uni
08/07/2016
89,88 Act. Royaume-Uni
07/07/2016
89,68 Act. Royaume-Uni
06/07/2016
88,45 Act. Royaume-Uni
05/07/2016
89,88 Act. Royaume-Uni
04/07/2016
91,55 Act. Royaume-Uni
03/07/2016
92,66 Act. Royaume-Uni
02/07/2016
92,66 Act. Royaume-Uni
01/07/2016
92,66 Act. Royaume-Uni
30/06/2016
92,46 Act. Royaume-Uni
29/06/2016
91,01 Act. Royaume-Uni
28/06/2016
88,17 Act. Royaume-Uni
27/06/2016
85,61 Act. Royaume-Uni
26/06/2016
91,12 Act. Royaume-Uni
25/06/2016
91,12 Act. Royaume-Uni
24/06/2016
91,12 Act. Royaume-Uni
23/06/2016
99,31 Act. Royaume-Uni
22/06/2016
98,55 Act. Royaume-Uni
21/06/2016
98,00 Act. Royaume-Uni
20/06/2016
97,09 Act. Royaume-Uni
19/06/2016
92,54 Act. Royaume-Uni
18/06/2016
92,54 Act. Royaume-Uni
17/06/2016
92,54 Act. Royaume-Uni
16/06/2016
90,99 Act. Royaume-Uni
15/06/2016
91,55 Act. Royaume-Uni
14/06/2016
91,22 Act. Royaume-Uni
13/06/2016
92,95 Act. Royaume-Uni
12/06/2016
95,20 Act. Royaume-Uni
11/06/2016
95,20 Act. Royaume-Uni
10/06/2016
95,20 Act. Royaume-Uni
09/06/2016
96,97 Act. Royaume-Uni
08/06/2016
98,43 Act. Royaume-Uni
07/06/2016
98,69 Act. Royaume-Uni
06/06/2016
97,55 Act. Royaume-Uni
05/06/2016
99,00 Act. Royaume-Uni
04/06/2016
99,00 Act. Royaume-Uni
03/06/2016
99,00 Act. Royaume-Uni
02/06/2016
98,69 Act. Royaume-Uni
01/06/2016
98,55 Act. Royaume-Uni
31/05/2016
100,74 Act. Royaume-Uni
30/05/2016
101,02 Act. Royaume-Uni
29/05/2016
101,00 Act. Royaume-Uni
28/05/2016
101,00 Act. Royaume-Uni
27/05/2016
101,00 Act. Royaume-Uni
26/05/2016
101,26 Act. Royaume-Uni
25/05/2016
101,30 Act. Royaume-Uni
24/05/2016
100,25 Act. Royaume-Uni
23/05/2016
98,11 Act. Royaume-Uni
22/05/2016
98,97 Act. Royaume-Uni
21/05/2016
98,97 Act. Royaume-Uni
20/05/2016
98,97 Act. Royaume-Uni
19/05/2016
98,32 Act. Royaume-Uni
18/05/2016
98,61 Act. Royaume-Uni
17/05/2016
97,97 Act. Royaume-Uni
16/05/2016
96,56 Act. Royaume-Uni
15/05/2016
96,40 Act. Royaume-Uni
14/05/2016
96,40 Act. Royaume-Uni
13/05/2016
96,40 Act. Royaume-Uni
12/05/2016
96,62 Act. Royaume-Uni
11/05/2016
96,70 Act. Royaume-Uni
10/05/2016
96,96 Act. Royaume-Uni
09/05/2016
96,32 Act. Royaume-Uni
08/05/2016
96,08 Act. Royaume-Uni
07/05/2016
96,08 Act. Royaume-Uni
06/05/2016
96,08 Act. Royaume-Uni
05/05/2016
96,08 Act. Royaume-Uni
04/05/2016
96,13 Act. Royaume-Uni
03/05/2016
97,05 Act. Royaume-Uni
02/05/2016
99,22 Act. Royaume-Uni
01/05/2016
99,28 Act. Royaume-Uni
30/04/2016
99,28 Act. Royaume-Uni
29/04/2016
99,28 Act. Royaume-Uni
28/04/2016
100,23 Act. Royaume-Uni
27/04/2016
101,15 Act. Royaume-Uni
26/04/2016
100,84 Act. Royaume-Uni
25/04/2016
100,60 Act. Royaume-Uni
24/04/2016
100,27 Act. Royaume-Uni
23/04/2016
100,27 Act. Royaume-Uni
22/04/2016
100,27 Act. Royaume-Uni
21/04/2016
100,57 Act. Royaume-Uni
20/04/2016
100,93 Act. Royaume-Uni
19/04/2016
101,12 Act. Royaume-Uni
18/04/2016
99,49 Act. Royaume-Uni
17/04/2016
99,66 Act. Royaume-Uni
16/04/2016
99,66 Act. Royaume-Uni
15/04/2016
99,66 Act. Royaume-Uni
14/04/2016
100,10 Act. Royaume-Uni
13/04/2016
100,13 Act. Royaume-Uni
12/04/2016
97,96 Act. Royaume-Uni
11/04/2016
97,91 Act. Royaume-Uni
10/04/2016
97,20 Act. Royaume-Uni
09/04/2016
97,20 Act. Royaume-Uni
08/04/2016
97,20 Act. Royaume-Uni
07/04/2016
96,55 Act. Royaume-Uni
06/04/2016
96,51 Act. Royaume-Uni
05/04/2016
96,35 Act. Royaume-Uni
04/04/2016
97,95 Act. Royaume-Uni
03/04/2016
97,33 Act. Royaume-Uni
02/04/2016
97,33 Act. Royaume-Uni
01/04/2016
97,33 Act. Royaume-Uni
31/03/2016
98,78 Act. Royaume-Uni
30/03/2016
99,84 Act. Royaume-Uni
29/03/2016
98,51 Act. Royaume-Uni
28/03/2016
97,93 Act. Royaume-Uni
27/03/2016
97,93 Act. Royaume-Uni
26/03/2016
97,93 Act. Royaume-Uni
25/03/2016
97,93 Act. Royaume-Uni
24/03/2016
97,93 Act. Royaume-Uni
23/03/2016
99,04 Act. Royaume-Uni
22/03/2016
98,97 Act. Royaume-Uni
21/03/2016
100,10 Act. Royaume-Uni
20/03/2016
100,82 Act. Royaume-Uni
19/03/2016
100,82 Act. Royaume-Uni
18/03/2016
100,82 Act. Royaume-Uni
17/03/2016
99,87 Act. Royaume-Uni
16/03/2016
99,13 Act. Royaume-Uni
15/03/2016
99,12 Act. Royaume-Uni
14/03/2016
101,22 Act. Royaume-Uni
13/03/2016
100,27 Act. Royaume-Uni
12/03/2016
100,27 Act. Royaume-Uni
11/03/2016
100,27 Act. Royaume-Uni
10/03/2016
100,33 Act. Royaume-Uni
09/03/2016
100,96 Act. Royaume-Uni
08/03/2016
100,20 Act. Royaume-Uni
07/03/2016
101,15 Act. Royaume-Uni
06/03/2016
101,63 Act. Royaume-Uni
05/03/2016
101,63 Act. Royaume-Uni
04/03/2016
101,63 Act. Royaume-Uni
03/03/2016
100,94 Act. Royaume-Uni
02/03/2016
100,88 Act. Royaume-Uni
01/03/2016
100,51 Act. Royaume-Uni
29/02/2016
98,53 Act. Royaume-Uni
28/02/2016
98,17 Act. Royaume-Uni
27/02/2016
98,17 Act. Royaume-Uni
26/02/2016
98,17 Act. Royaume-Uni
25/02/2016
96,89 Act. Royaume-Uni
24/02/2016
94,72 Act. Royaume-Uni
23/02/2016
97,22 Act. Royaume-Uni
22/02/2016
97,73 Act. Royaume-Uni
21/02/2016
97,01 Act. Royaume-Uni
20/02/2016
97,01 Act. Royaume-Uni
19/02/2016
97,01 Act. Royaume-Uni
18/02/2016
98,27 Act. Royaume-Uni
17/02/2016
97,15 Act. Royaume-Uni
16/02/2016
95,29 Act. Royaume-Uni
15/02/2016
95,29 Act. Royaume-Uni
14/02/2016
92,45 Act. Royaume-Uni
13/02/2016
92,45 Act. Royaume-Uni
12/02/2016
92,45 Act. Royaume-Uni
11/02/2016
89,46 Act. Royaume-Uni
10/02/2016
93,06 Act. Royaume-Uni
09/02/2016
91,64 Act. Royaume-Uni
08/02/2016
93,66 Act. Royaume-Uni
07/02/2016
96,70 Act. Royaume-Uni
06/02/2016
96,70 Act. Royaume-Uni
05/02/2016
96,70 Act. Royaume-Uni
04/02/2016
97,43 Act. Royaume-Uni
03/02/2016
98,67 Act. Royaume-Uni
02/02/2016
99,32 Act. Royaume-Uni
01/02/2016
100,65 Act. Royaume-Uni
31/01/2016
100,14 Act. Royaume-Uni
30/01/2016
100,14 Act. Royaume-Uni
29/01/2016
100,14 Act. Royaume-Uni
28/01/2016
98,60 Act. Royaume-Uni
27/01/2016
99,22 Act. Royaume-Uni
26/01/2016
98,27 Act. Royaume-Uni
25/01/2016
98,47 Act. Royaume-Uni
24/01/2016
99,07 Act. Royaume-Uni
23/01/2016
99,07 Act. Royaume-Uni
22/01/2016
99,07 Act. Royaume-Uni
21/01/2016
94,78 Act. Royaume-Uni
20/01/2016
94,09 Act. Royaume-Uni
19/01/2016
97,83 Act. Royaume-Uni
18/01/2016
96,69 Act. Royaume-Uni
17/01/2016
97,47 Act. Royaume-Uni
16/01/2016
97,47 Act. Royaume-Uni
15/01/2016
97,47 Act. Royaume-Uni
14/01/2016
99,31 Act. Royaume-Uni
13/01/2016
101,60 Act. Royaume-Uni
12/01/2016
101,25 Act. Royaume-Uni
11/01/2016
100,87 Act. Royaume-Uni
10/01/2016
101,84 Act. Royaume-Uni
09/01/2016
101,84 Act. Royaume-Uni
08/01/2016
101,84 Act. Royaume-Uni
07/01/2016
101,76 Act. Royaume-Uni
06/01/2016
105,22 Act. Royaume-Uni
05/01/2016
106,45 Act. Royaume-Uni
04/01/2016
105,23 Act. Royaume-Uni
03/01/2016
108,04 Act. Royaume-Uni
02/01/2016
108,04 Act. Royaume-Uni
01/01/2016
108,04 Act. Royaume-Uni
31/12/2015
108,04 Act. Royaume-Uni
30/12/2015
108,11 Act. Royaume-Uni
29/12/2015
108,05 Act. Royaume-Uni
28/12/2015
107,88 Act. Royaume-Uni
27/12/2015
107,93 Act. Royaume-Uni
26/12/2015
107,93 Act. Royaume-Uni
25/12/2015
107,93 Act. Royaume-Uni
24/12/2015
107,93 Act. Royaume-Uni
23/12/2015
107,77 Act. Royaume-Uni
22/12/2015
105,16 Act. Royaume-Uni
21/12/2015
105,84 Act. Royaume-Uni
20/12/2015
106,23 Act. Royaume-Uni
19/12/2015
106,23 Act. Royaume-Uni
18/12/2015
106,23 Act. Royaume-Uni
17/12/2015
107,13 Act. Royaume-Uni
16/12/2015
105,96 Act. Royaume-Uni
15/12/2015
105,52 Act. Royaume-Uni
14/12/2015
103,98 Act. Royaume-Uni
13/12/2015
105,47 Act. Royaume-Uni
12/12/2015
105,47 Act. Royaume-Uni
11/12/2015
105,47 Act. Royaume-Uni
10/12/2015
107,05 Act. Royaume-Uni
09/12/2015
107,43 Act. Royaume-Uni
08/12/2015
107,59 Act. Royaume-Uni
07/12/2015
110,34 Act. Royaume-Uni
06/12/2015
110,00 Act. Royaume-Uni
05/12/2015
110,00 Act. Royaume-Uni
04/12/2015
110,00 Act. Royaume-Uni
03/12/2015
112,31 Act. Royaume-Uni
02/12/2015
114,52 Act. Royaume-Uni
01/12/2015
114,41 Act. Royaume-Uni
30/11/2015
113,71 Act. Royaume-Uni
29/11/2015
113,87 Act. Royaume-Uni
28/11/2015
113,87 Act. Royaume-Uni
27/11/2015
113,87 Act. Royaume-Uni
26/11/2015
113,90 Act. Royaume-Uni
25/11/2015
113,26 Act. Royaume-Uni
24/11/2015
111,37 Act. Royaume-Uni
23/11/2015
112,78 Act. Royaume-Uni
22/11/2015
113,45 Act. Royaume-Uni
21/11/2015
113,45 Act. Royaume-Uni
20/11/2015
113,45 Act. Royaume-Uni
19/11/2015
113,60 Act. Royaume-Uni
18/11/2015
112,44 Act. Royaume-Uni
17/11/2015
112,15 Act. Royaume-Uni
16/11/2015
109,57 Act. Royaume-Uni
15/11/2015
108,90 Act. Royaume-Uni
14/11/2015
108,90 Act. Royaume-Uni
13/11/2015
108,90 Act. Royaume-Uni
12/11/2015
110,36 Act. Royaume-Uni
11/11/2015
111,76 Act. Royaume-Uni
10/11/2015
110,94 Act. Royaume-Uni
09/11/2015
110,89 Act. Royaume-Uni
08/11/2015
110,84 Act. Royaume-Uni
07/11/2015
110,84 Act. Royaume-Uni
06/11/2015
110,84 Act. Royaume-Uni
05/11/2015
111,70 Act. Royaume-Uni
04/11/2015
112,88 Act. Royaume-Uni
03/11/2015
111,70 Act. Royaume-Uni
02/11/2015
111,35 Act. Royaume-Uni
01/11/2015
110,70 Act. Royaume-Uni
31/10/2015
110,70 Act. Royaume-Uni
30/10/2015
110,70 Act. Royaume-Uni
29/10/2015
111,14 Act. Royaume-Uni
28/10/2015
110,41 Act. Royaume-Uni
27/10/2015
110,25 Act. Royaume-Uni
26/10/2015
111,53 Act. Royaume-Uni
25/10/2015
111,56 Act. Royaume-Uni
24/10/2015
111,56 Act. Royaume-Uni
23/10/2015
111,56 Act. Royaume-Uni
22/10/2015
108,55 Act. Royaume-Uni
21/10/2015
107,83 Act. Royaume-Uni
20/10/2015
107,60 Act. Royaume-Uni
19/10/2015
108,19 Act. Royaume-Uni
18/10/2015
107,94 Act. Royaume-Uni
17/10/2015
107,94 Act. Royaume-Uni
16/10/2015
107,94 Act. Royaume-Uni
15/10/2015
106,88 Act. Royaume-Uni
14/10/2015
105,66 Act. Royaume-Uni
13/10/2015
105,72 Act. Royaume-Uni
12/10/2015
107,44 Act. Royaume-Uni
11/10/2015
108,12 Act. Royaume-Uni
10/10/2015
108,12 Act. Royaume-Uni
09/10/2015
108,12 Act. Royaume-Uni
08/10/2015
107,88 Act. Royaume-Uni
07/10/2015
107,65 Act. Royaume-Uni
06/10/2015
107,03 Act. Royaume-Uni
05/10/2015
106,53 Act. Royaume-Uni
04/10/2015
105,01 Act. Royaume-Uni
03/10/2015
105,01 Act. Royaume-Uni
02/10/2015
105,01 Act. Royaume-Uni
01/10/2015
104,35 Act. Royaume-Uni
30/09/2015
103,41 Act. Royaume-Uni
29/09/2015
101,40 Act. Royaume-Uni
28/09/2015
103,04 Act. Royaume-Uni
27/09/2015
104,81 Act. Royaume-Uni
26/09/2015
104,81 Act. Royaume-Uni
25/09/2015
104,81 Act. Royaume-Uni
24/09/2015
102,34 Act. Royaume-Uni
23/09/2015
104,26 Act. Royaume-Uni
22/09/2015
104,33 Act. Royaume-Uni
21/09/2015
106,53 Act. Royaume-Uni
20/09/2015
105,71 Act. Royaume-Uni
19/09/2015
105,71 Act. Royaume-Uni
18/09/2015
105,71 Act. Royaume-Uni
17/09/2015
107,07 Act. Royaume-Uni
16/09/2015
107,61 Act. Royaume-Uni
15/09/2015
105,33 Act. Royaume-Uni
14/09/2015
105,32 Act. Royaume-Uni
13/09/2015
105,98 Act. Royaume-Uni
12/09/2015
105,98 Act. Royaume-Uni
11/09/2015
105,98 Act. Royaume-Uni
10/09/2015
107,21 Act. Royaume-Uni
09/09/2015
108,41 Act. Royaume-Uni
08/09/2015
107,33 Act. Royaume-Uni
07/09/2015
105,24 Act. Royaume-Uni
06/09/2015
105,00 Act. Royaume-Uni
05/09/2015
105,00 Act. Royaume-Uni
04/09/2015
105,00 Act. Royaume-Uni
03/09/2015
106,41 Act. Royaume-Uni
02/09/2015
104,33 Act. Royaume-Uni
01/09/2015
104,72 Act. Royaume-Uni
31/08/2015
107,09 Act. Royaume-Uni
30/08/2015
106,84 Act. Royaume-Uni
29/08/2015
106,84 Act. Royaume-Uni
28/08/2015
106,84 Act. Royaume-Uni
27/08/2015
106,14 Act. Royaume-Uni
26/08/2015
103,63 Act. Royaume-Uni
25/08/2015
105,03 Act. Royaume-Uni
24/08/2015
103,56 Act. Royaume-Uni
23/08/2015
108,48 Act. Royaume-Uni
22/08/2015
108,48 Act. Royaume-Uni
21/08/2015
108,48 Act. Royaume-Uni
20/08/2015
111,59 Act. Royaume-Uni
19/08/2015
113,90 Act. Royaume-Uni
18/08/2015
115,52 Act. Royaume-Uni
17/08/2015
114,72 Act. Royaume-Uni
16/08/2015
114,21 Act. Royaume-Uni
15/08/2015
114,21 Act. Royaume-Uni
14/08/2015
114,21 Act. Royaume-Uni
13/08/2015
115,02 Act. Royaume-Uni
12/08/2015
113,59 Act. Royaume-Uni
11/08/2015
116,09 Act. Royaume-Uni
10/08/2015
116,97 Act. Royaume-Uni
09/08/2015
117,41 Act. Royaume-Uni
08/08/2015
117,41 Act. Royaume-Uni
07/08/2015
117,41 Act. Royaume-Uni
06/08/2015
118,31 Act. Royaume-Uni
05/08/2015
118,95 Act. Royaume-Uni
04/08/2015
117,19 Act. Royaume-Uni
03/08/2015
117,15 Act. Royaume-Uni
02/08/2015
116,77 Act. Royaume-Uni
01/08/2015
116,77 Act. Royaume-Uni
31/07/2015
116,77 Act. Royaume-Uni
30/07/2015
116,94 Act. Royaume-Uni
29/07/2015
115,60 Act. Royaume-Uni
28/07/2015
114,37 Act. Royaume-Uni
27/07/2015
113,16 Act. Royaume-Uni
26/07/2015
115,40 Act. Royaume-Uni
25/07/2015
115,40 Act. Royaume-Uni
24/07/2015
115,40 Act. Royaume-Uni
23/07/2015
116,37 Act. Royaume-Uni
22/07/2015
117,53 Act. Royaume-Uni
21/07/2015
118,65 Act. Royaume-Uni
20/07/2015
119,14 Act. Royaume-Uni
19/07/2015
118,81 Act. Royaume-Uni
18/07/2015
118,81 Act. Royaume-Uni
17/07/2015
118,81 Act. Royaume-Uni
16/07/2015
118,90 Act. Royaume-Uni
15/07/2015
117,30 Act. Royaume-Uni
14/07/2015
116,40 Act. Royaume-Uni
13/07/2015
115,97 Act. Royaume-Uni
12/07/2015
113,50 Act. Royaume-Uni
11/07/2015
113,50 Act. Royaume-Uni
10/07/2015
113,50 Act. Royaume-Uni
09/07/2015
112,61 Act. Royaume-Uni
08/07/2015
111,44 Act. Royaume-Uni
07/07/2015
112,79 Act. Royaume-Uni
06/07/2015
113,90 Act. Royaume-Uni
05/07/2015
114,37 Act. Royaume-Uni
04/07/2015
114,37 Act. Royaume-Uni
03/07/2015
114,37 Act. Royaume-Uni
02/07/2015
114,79 Act. Royaume-Uni
01/07/2015
114,88 Act. Royaume-Uni
30/06/2015
113,54 Act. Royaume-Uni
29/06/2015
115,58 Act. Royaume-Uni
28/06/2015
116,94 Act. Royaume-Uni
27/06/2015
116,94 Act. Royaume-Uni
26/06/2015
116,94 Act. Royaume-Uni
25/06/2015
117,63 Act. Royaume-Uni
24/06/2015
118,10 Act. Royaume-Uni
23/06/2015
118,04 Act. Royaume-Uni
22/06/2015
116,73 Act. Royaume-Uni
21/06/2015
116,09 Act. Royaume-Uni
20/06/2015
116,09 Act. Royaume-Uni
19/06/2015
116,09 Act. Royaume-Uni
18/06/2015
115,17 Act. Royaume-Uni
17/06/2015
115,13 Act. Royaume-Uni
16/06/2015
114,97 Act. Royaume-Uni
15/06/2015
114,71 Act. Royaume-Uni
14/06/2015
115,77 Act. Royaume-Uni
13/06/2015
115,77 Act. Royaume-Uni
12/06/2015
115,77 Act. Royaume-Uni
11/06/2015
116,17 Act. Royaume-Uni
10/06/2015
115,15 Act. Royaume-Uni
09/06/2015
113,47 Act. Royaume-Uni
08/06/2015
114,44 Act. Royaume-Uni
07/06/2015
114,66 Act. Royaume-Uni
06/06/2015
114,66 Act. Royaume-Uni
05/06/2015
114,66 Act. Royaume-Uni
04/06/2015
115,01 Act. Royaume-Uni
03/06/2015
117,14 Act. Royaume-Uni
02/06/2015
117,32 Act. Royaume-Uni
01/06/2015
118,49 Act. Royaume-Uni
31/05/2015
119,02 Act. Royaume-Uni
30/05/2015
119,02 Act. Royaume-Uni
29/05/2015
119,02 Act. Royaume-Uni
28/05/2015
120,12 Act. Royaume-Uni
27/05/2015
120,68 Act. Royaume-Uni
26/05/2015
119,68 Act. Royaume-Uni
25/05/2015
119,86 Act. Royaume-Uni
24/05/2015
119,81 Act. Royaume-Uni
23/05/2015
119,81 Act. Royaume-Uni
22/05/2015
119,81 Act. Royaume-Uni
21/05/2015
119,94 Act. Royaume-Uni
20/05/2015
118,93 Act. Royaume-Uni
19/05/2015
117,95 Act. Royaume-Uni
18/05/2015
116,57 Act. Royaume-Uni
17/05/2015
117,51 Act. Royaume-Uni
16/05/2015
117,51 Act. Royaume-Uni
15/05/2015
117,51 Act. Royaume-Uni
14/05/2015
116,90 Act. Royaume-Uni
13/05/2015
117,37 Act. Royaume-Uni
12/05/2015
116,90 Act. Royaume-Uni
11/05/2015
118,11 Act. Royaume-Uni
10/05/2015
116,54 Act. Royaume-Uni
09/05/2015
116,54 Act. Royaume-Uni
08/05/2015
116,54 Act. Royaume-Uni
07/05/2015
112,06 Act. Royaume-Uni
06/05/2015
113,31 Act. Royaume-Uni
05/05/2015
114,10 Act. Royaume-Uni
04/05/2015
115,03 Act. Royaume-Uni
03/05/2015
115,20 Act. Royaume-Uni
02/05/2015
115,20 Act. Royaume-Uni
01/05/2015
115,20 Act. Royaume-Uni
30/04/2015
115,21 Act. Royaume-Uni
29/04/2015
116,85 Act. Royaume-Uni
28/04/2015
117,74 Act. Royaume-Uni
27/04/2015
118,62 Act. Royaume-Uni
26/04/2015
118,31 Act. Royaume-Uni
25/04/2015
118,31 Act. Royaume-Uni
24/04/2015
118,31 Act. Royaume-Uni
23/04/2015
117,83 Act. Royaume-Uni
22/04/2015
118,07 Act. Royaume-Uni
21/04/2015
117,68 Act. Royaume-Uni
20/04/2015
117,19 Act. Royaume-Uni
19/04/2015
116,59 Act. Royaume-Uni
18/04/2015
116,59 Act. Royaume-Uni
17/04/2015
116,59 Act. Royaume-Uni
16/04/2015
117,77 Act. Royaume-Uni
15/04/2015
118,59 Act. Royaume-Uni
14/04/2015
117,63 Act. Royaume-Uni
13/04/2015
117,47 Act. Royaume-Uni
12/04/2015
117,16 Act. Royaume-Uni
11/04/2015
117,16 Act. Royaume-Uni
10/04/2015
117,16 Act. Royaume-Uni
09/04/2015
115,96 Act. Royaume-Uni
08/04/2015
115,20 Act. Royaume-Uni
07/04/2015
114,62 Act. Royaume-Uni
06/04/2015
112,63 Act. Royaume-Uni
05/04/2015
112,63 Act. Royaume-Uni
04/04/2015
112,63 Act. Royaume-Uni
03/04/2015
112,63 Act. Royaume-Uni
02/04/2015
112,63 Act. Royaume-Uni
01/04/2015
112,81 Act. Royaume-Uni
31/03/2015
112,64 Act. Royaume-Uni
30/03/2015
113,11 Act. Royaume-Uni
29/03/2015
113,24 Act. Royaume-Uni
28/03/2015
113,24 Act. Royaume-Uni
27/03/2015
113,24 Act. Royaume-Uni
26/03/2015
112,56 Act. Royaume-Uni
25/03/2015
114,17 Act. Royaume-Uni
24/03/2015
114,88 Act. Royaume-Uni
23/03/2015
115,10 Act. Royaume-Uni
22/03/2015
115,82 Act. Royaume-Uni
21/03/2015
115,82 Act. Royaume-Uni
20/03/2015
115,82 Act. Royaume-Uni
19/03/2015
116,27 Act. Royaume-Uni
18/03/2015
114,92 Act. Royaume-Uni
17/03/2015
114,30 Act. Royaume-Uni
16/03/2015
114,89 Act. Royaume-Uni
15/03/2015
113,88 Act. Royaume-Uni
14/03/2015
113,88 Act. Royaume-Uni
13/03/2015
113,88 Act. Royaume-Uni
12/03/2015
114,83 Act. Royaume-Uni
11/03/2015
114,74 Act. Royaume-Uni
10/03/2015
113,73 Act. Royaume-Uni
09/03/2015
114,50 Act. Royaume-Uni
08/03/2015
114,76 Act. Royaume-Uni
07/03/2015
114,76 Act. Royaume-Uni
06/03/2015
114,76 Act. Royaume-Uni
05/03/2015
114,54 Act. Royaume-Uni
04/03/2015
113,36 Act. Royaume-Uni
03/03/2015
113,37 Act. Royaume-Uni
02/03/2015
113,61 Act. Royaume-Uni
01/03/2015
113,78 Act. Royaume-Uni
28/02/2015
113,78 Act. Royaume-Uni
27/02/2015
113,78 Act. Royaume-Uni
26/02/2015
112,90 Act. Royaume-Uni
25/02/2015
112,42 Act. Royaume-Uni
24/02/2015
112,24 Act. Royaume-Uni
23/02/2015
111,78 Act. Royaume-Uni
22/02/2015
111,67 Act. Royaume-Uni
21/02/2015
111,67 Act. Royaume-Uni
20/02/2015
111,67 Act. Royaume-Uni
19/02/2015
111,04 Act. Royaume-Uni
18/02/2015
110,96 Act. Royaume-Uni
17/02/2015
109,77 Act. Royaume-Uni
16/02/2015
109,64 Act. Royaume-Uni
15/02/2015
110,04 Act. Royaume-Uni
14/02/2015
110,04 Act. Royaume-Uni
13/02/2015
110,04 Act. Royaume-Uni
12/02/2015
109,88 Act. Royaume-Uni
11/02/2015
109,14 Act. Royaume-Uni
10/02/2015
108,95 Act. Royaume-Uni
09/02/2015
108,80 Act. Royaume-Uni
08/02/2015
108,61 Act. Royaume-Uni
07/02/2015
108,61 Act. Royaume-Uni
06/02/2015
108,61 Act. Royaume-Uni
05/02/2015
108,50 Act. Royaume-Uni
04/02/2015
107,85 Act. Royaume-Uni
03/02/2015
107,70 Act. Royaume-Uni
02/02/2015
106,71 Act. Royaume-Uni
01/02/2015
106,94 Act. Royaume-Uni
31/01/2015
106,94 Act. Royaume-Uni
30/01/2015
106,94 Act. Royaume-Uni
29/01/2015
107,08 Act. Royaume-Uni
28/01/2015
107,20 Act. Royaume-Uni
27/01/2015
107,20 Act. Royaume-Uni
26/01/2015
107,32 Act. Royaume-Uni
25/01/2015
107,38 Act. Royaume-Uni
24/01/2015
107,38 Act. Royaume-Uni
23/01/2015
107,38 Act. Royaume-Uni
22/01/2015
104,57 Act. Royaume-Uni
21/01/2015
103,22 Act. Royaume-Uni
20/01/2015
102,78 Act. Royaume-Uni
19/01/2015
101,84 Act. Royaume-Uni
18/01/2015
101,47 Act. Royaume-Uni
17/01/2015
101,47 Act. Royaume-Uni
16/01/2015
101,47 Act. Royaume-Uni
15/01/2015
100,22 Act. Royaume-Uni
14/01/2015
98,98 Act. Royaume-Uni
13/01/2015
100,19 Act. Royaume-Uni
12/01/2015
99,42 Act. Royaume-Uni
11/01/2015
99,47 Act. Royaume-Uni
10/01/2015
99,47 Act. Royaume-Uni
09/01/2015
99,47 Act. Royaume-Uni
08/01/2015
99,56 Act. Royaume-Uni
07/01/2015
97,93 Act. Royaume-Uni
06/01/2015
97,30 Act. Royaume-Uni
05/01/2015
98,49 Act. Royaume-Uni
04/01/2015
99,73 Act. Royaume-Uni
03/01/2015
99,73 Act. Royaume-Uni
02/01/2015
99,73 Act. Royaume-Uni
01/01/2015
99,98 Act. Royaume-Uni
31/12/2014
99,98 Act. Royaume-Uni
30/12/2014
99,57 Act. Royaume-Uni
29/12/2014
99,96 Act. Royaume-Uni
28/12/2014
99,60 Act. Royaume-Uni
27/12/2014
99,60 Act. Royaume-Uni
26/12/2014
99,60 Act. Royaume-Uni
25/12/2014
99,58 Act. Royaume-Uni
24/12/2014
99,58 Act. Royaume-Uni
23/12/2014
99,45 Act. Royaume-Uni
22/12/2014
99,36 Act. Royaume-Uni
21/12/2014
98,59 Act. Royaume-Uni
20/12/2014
98,59 Act. Royaume-Uni
19/12/2014
98,59 Act. Royaume-Uni
18/12/2014
97,39 Act. Royaume-Uni
17/12/2014
95,09 Act. Royaume-Uni
16/12/2014
94,25 Act. Royaume-Uni
15/12/2014
94,24 Act. Royaume-Uni
14/12/2014
95,32 Act. Royaume-Uni
13/12/2014
95,32 Act. Royaume-Uni
12/12/2014
95,32 Act. Royaume-Uni
11/12/2014
96,86 Act. Royaume-Uni
10/12/2014
97,89 Act. Royaume-Uni
09/12/2014
98,21 Act. Royaume-Uni
08/12/2014
100,26 Act. Royaume-Uni
07/12/2014
100,37 Act. Royaume-Uni
06/12/2014
100,37 Act. Royaume-Uni
05/12/2014
100,37 Act. Royaume-Uni
04/12/2014
100,00 MFS U.K. EQUITY W1 USD
24/03/2017
108,43 MFS U.K. EQUITY W1 USD
23/03/2017
107,75 MFS U.K. EQUITY W1 USD
22/03/2017
106,97 MFS U.K. EQUITY W1 USD
21/03/2017
107,59 MFS U.K. EQUITY W1 USD
20/03/2017
108,43 MFS U.K. EQUITY W1 USD
19/03/2017
108,58 MFS U.K. EQUITY W1 USD
18/03/2017
108,58 MFS U.K. EQUITY W1 USD
17/03/2017
108,58 MFS U.K. EQUITY W1 USD
16/03/2017
108,01 MFS U.K. EQUITY W1 USD
15/03/2017
107,79 MFS U.K. EQUITY W1 USD
14/03/2017
107,12 MFS U.K. EQUITY W1 USD
13/03/2017
105,99 MFS U.K. EQUITY W1 USD
12/03/2017
107,25 MFS U.K. EQUITY W1 USD
11/03/2017
107,25 MFS U.K. EQUITY W1 USD
10/03/2017
107,25 MFS U.K. EQUITY W1 USD
09/03/2017
106,88 MFS U.K. EQUITY W1 USD
08/03/2017
106,95 MFS U.K. EQUITY W1 USD
07/03/2017
106,28 MFS U.K. EQUITY W1 USD
06/03/2017
106,81 MFS U.K. EQUITY W1 USD
05/03/2017
107,67 MFS U.K. EQUITY W1 USD
04/03/2017
107,67 MFS U.K. EQUITY W1 USD
03/03/2017
107,67 MFS U.K. EQUITY W1 USD
02/03/2017
108,90 MFS U.K. EQUITY W1 USD
01/03/2017
108,23 MFS U.K. EQUITY W1 USD
28/02/2017
107,23 MFS U.K. EQUITY W1 USD
27/02/2017
107,33 MFS U.K. EQUITY W1 USD
26/02/2017
106,76 MFS U.K. EQUITY W1 USD
25/02/2017
106,76 MFS U.K. EQUITY W1 USD
24/02/2017
106,76 MFS U.K. EQUITY W1 USD
23/02/2017
108,05 MFS U.K. EQUITY W1 USD
22/02/2017
108,09 MFS U.K. EQUITY W1 USD
21/02/2017
107,61 MFS U.K. EQUITY W1 USD
20/02/2017
106,46 MFS U.K. EQUITY W1 USD
19/02/2017
106,46 MFS U.K. EQUITY W1 USD
18/02/2017
106,46 MFS U.K. EQUITY W1 USD
17/02/2017
106,46 MFS U.K. EQUITY W1 USD
16/02/2017
106,44 MFS U.K. EQUITY W1 USD
15/02/2017
107,66 MFS U.K. EQUITY W1 USD
14/02/2017
106,50 MFS U.K. EQUITY W1 USD
13/02/2017
107,25 MFS U.K. EQUITY W1 USD
12/02/2017
107,14 MFS U.K. EQUITY W1 USD
11/02/2017
107,14 MFS U.K. EQUITY W1 USD
10/02/2017
107,14 MFS U.K. EQUITY W1 USD
09/02/2017
105,82 MFS U.K. EQUITY W1 USD
08/02/2017
106,66 MFS U.K. EQUITY W1 USD
07/02/2017
105,75 MFS U.K. EQUITY W1 USD
06/02/2017
104,12 MFS U.K. EQUITY W1 USD
05/02/2017
104,65 MFS U.K. EQUITY W1 USD
04/02/2017
104,65 MFS U.K. EQUITY W1 USD
03/02/2017
104,65 MFS U.K. EQUITY W1 USD
02/02/2017
103,88 MFS U.K. EQUITY W1 USD
01/02/2017
105,08 MFS U.K. EQUITY W1 USD
31/01/2017
104,28 MFS U.K. EQUITY W1 USD
30/01/2017
105,39 MFS U.K. EQUITY W1 USD
29/01/2017
105,58 MFS U.K. EQUITY W1 USD
28/01/2017
105,58 MFS U.K. EQUITY W1 USD
27/01/2017
105,58 MFS U.K. EQUITY W1 USD
26/01/2017
105,05 MFS U.K. EQUITY W1 USD
25/01/2017
105,31 MFS U.K. EQUITY W1 USD
24/01/2017
104,00 MFS U.K. EQUITY W1 USD
23/01/2017
105,01 MFS U.K. EQUITY W1 USD
22/01/2017
105,83 MFS U.K. EQUITY W1 USD
21/01/2017
105,83 MFS U.K. EQUITY W1 USD
20/01/2017
105,83 MFS U.K. EQUITY W1 USD
19/01/2017
105,02 MFS U.K. EQUITY W1 USD
18/01/2017
104,71 MFS U.K. EQUITY W1 USD
17/01/2017
103,82 MFS U.K. EQUITY W1 USD
16/01/2017
103,01 MFS U.K. EQUITY W1 USD
15/01/2017
103,01 MFS U.K. EQUITY W1 USD
14/01/2017
103,01 MFS U.K. EQUITY W1 USD
13/01/2017
103,01 MFS U.K. EQUITY W1 USD
12/01/2017
103,75 MFS U.K. EQUITY W1 USD
11/01/2017
106,20 MFS U.K. EQUITY W1 USD
10/01/2017
104,50 MFS U.K. EQUITY W1 USD
09/01/2017
104,54 MFS U.K. EQUITY W1 USD
08/01/2017
103,82 MFS U.K. EQUITY W1 USD
07/01/2017
103,82 MFS U.K. EQUITY W1 USD
06/01/2017
103,82 MFS U.K. EQUITY W1 USD
05/01/2017
105,98 MFS U.K. EQUITY W1 USD
04/01/2017
105,57 MFS U.K. EQUITY W1 USD
03/01/2017
105,74 MFS U.K. EQUITY W1 USD
02/01/2017
104,29 MFS U.K. EQUITY W1 USD
01/01/2017
104,29 MFS U.K. EQUITY W1 USD
31/12/2016
104,29 MFS U.K. EQUITY W1 USD
30/12/2016
104,29 MFS U.K. EQUITY W1 USD
29/12/2016
104,94 MFS U.K. EQUITY W1 USD
28/12/2016
104,52 MFS U.K. EQUITY W1 USD
27/12/2016
104,07 MFS U.K. EQUITY W1 USD
26/12/2016
104,18 MFS U.K. EQUITY W1 USD
25/12/2016
104,18 MFS U.K. EQUITY W1 USD
24/12/2016
104,18 MFS U.K. EQUITY W1 USD
23/12/2016
104,18 MFS U.K. EQUITY W1 USD
22/12/2016
103,97 MFS U.K. EQUITY W1 USD
21/12/2016
104,43 MFS U.K. EQUITY W1 USD
20/12/2016
104,19 MFS U.K. EQUITY W1 USD
19/12/2016
104,54 MFS U.K. EQUITY W1 USD
18/12/2016
104,96 MFS U.K. EQUITY W1 USD
17/12/2016
104,96 MFS U.K. EQUITY W1 USD
16/12/2016
104,96 MFS U.K. EQUITY W1 USD
15/12/2016
104,45 MFS U.K. EQUITY W1 USD
14/12/2016
102,36 MFS U.K. EQUITY W1 USD
13/12/2016
103,73 MFS U.K. EQUITY W1 USD
12/12/2016
102,71 MFS U.K. EQUITY W1 USD
11/12/2016
103,18 MFS U.K. EQUITY W1 USD
10/12/2016
103,18 MFS U.K. EQUITY W1 USD
09/12/2016
103,18 MFS U.K. EQUITY W1 USD
08/12/2016
100,78 MFS U.K. EQUITY W1 USD
07/12/2016
101,77 MFS U.K. EQUITY W1 USD
06/12/2016
99,55 MFS U.K. EQUITY W1 USD
05/12/2016
101,46 MFS U.K. EQUITY W1 USD
04/12/2016
101,57 MFS U.K. EQUITY W1 USD
03/12/2016
101,57 MFS U.K. EQUITY W1 USD
02/12/2016
101,57 MFS U.K. EQUITY W1 USD
01/12/2016
101,13 MFS U.K. EQUITY W1 USD
30/11/2016
101,52 MFS U.K. EQUITY W1 USD
29/11/2016
101,74 MFS U.K. EQUITY W1 USD
28/11/2016
100,93 MFS U.K. EQUITY W1 USD
27/11/2016
102,17 MFS U.K. EQUITY W1 USD
26/11/2016
102,17 MFS U.K. EQUITY W1 USD
25/11/2016
102,17 MFS U.K. EQUITY W1 USD
24/11/2016
101,02 MFS U.K. EQUITY W1 USD
23/11/2016
101,02 MFS U.K. EQUITY W1 USD
22/11/2016
100,65 MFS U.K. EQUITY W1 USD
21/11/2016
101,10 MFS U.K. EQUITY W1 USD
20/11/2016
100,19 MFS U.K. EQUITY W1 USD
19/11/2016
100,19 MFS U.K. EQUITY W1 USD
18/11/2016
100,19 MFS U.K. EQUITY W1 USD
17/11/2016
100,05 MFS U.K. EQUITY W1 USD
16/11/2016
99,97 MFS U.K. EQUITY W1 USD
15/11/2016
99,72 MFS U.K. EQUITY W1 USD
14/11/2016
99,04 MFS U.K. EQUITY W1 USD
13/11/2016
97,89 MFS U.K. EQUITY W1 USD
12/11/2016
97,89 MFS U.K. EQUITY W1 USD
11/11/2016
97,89 MFS U.K. EQUITY W1 USD
10/11/2016
100,45 MFS U.K. EQUITY W1 USD
09/11/2016
99,30 MFS U.K. EQUITY W1 USD
08/11/2016
98,26 MFS U.K. EQUITY W1 USD
07/11/2016
97,94 MFS U.K. EQUITY W1 USD
06/11/2016
95,78 MFS U.K. EQUITY W1 USD
05/11/2016
95,78 MFS U.K. EQUITY W1 USD
04/11/2016
95,78 MFS U.K. EQUITY W1 USD
03/11/2016
98,14 MFS U.K. EQUITY W1 USD
02/11/2016
97,64 MFS U.K. EQUITY W1 USD
01/11/2016
99,65 MFS U.K. EQUITY W1 USD
31/10/2016
99,65 MFS U.K. EQUITY W1 USD
30/10/2016
99,42 MFS U.K. EQUITY W1 USD
29/10/2016
99,42 MFS U.K. EQUITY W1 USD
28/10/2016
99,42 MFS U.K. EQUITY W1 USD
27/10/2016
99,15 MFS U.K. EQUITY W1 USD
26/10/2016
99,05 MFS U.K. EQUITY W1 USD
25/10/2016
100,33 MFS U.K. EQUITY W1 USD
24/10/2016
100,38 MFS U.K. EQUITY W1 USD
23/10/2016
101,10 MFS U.K. EQUITY W1 USD
22/10/2016
101,10 MFS U.K. EQUITY W1 USD
21/10/2016
101,10 MFS U.K. EQUITY W1 USD
20/10/2016
100,35 MFS U.K. EQUITY W1 USD
19/10/2016
100,92 MFS U.K. EQUITY W1 USD
18/10/2016
100,68 MFS U.K. EQUITY W1 USD
17/10/2016
100,00 MFS U.K. EQUITY W1 USD
16/10/2016
100,15 MFS U.K. EQUITY W1 USD
15/10/2016
100,15 MFS U.K. EQUITY W1 USD
14/10/2016
100,15 MFS U.K. EQUITY W1 USD
13/10/2016
99,49 MFS U.K. EQUITY W1 USD
12/10/2016
99,43 MFS U.K. EQUITY W1 USD
11/10/2016
100,67 MFS U.K. EQUITY W1 USD
10/10/2016
99,83 MFS U.K. EQUITY W1 USD
09/10/2016
100,46 MFS U.K. EQUITY W1 USD
08/10/2016
100,46 MFS U.K. EQUITY W1 USD
07/10/2016
100,46 MFS U.K. EQUITY W1 USD
06/10/2016
100,38 MFS U.K. EQUITY W1 USD
05/10/2016
102,67 MFS U.K. EQUITY W1 USD
04/10/2016
104,13 MFS U.K. EQUITY W1 USD
03/10/2016
102,66 MFS U.K. EQUITY W1 USD
02/10/2016
102,58 MFS U.K. EQUITY W1 USD
01/10/2016
102,58 MFS U.K. EQUITY W1 USD
30/09/2016
102,58 MFS U.K. EQUITY W1 USD
29/09/2016
102,58 MFS U.K. EQUITY W1 USD
28/09/2016
103,64 MFS U.K. EQUITY W1 USD
27/09/2016
102,15 MFS U.K. EQUITY W1 USD
26/09/2016
101,88 MFS U.K. EQUITY W1 USD
25/09/2016
103,09 MFS U.K. EQUITY W1 USD
24/09/2016
103,09 MFS U.K. EQUITY W1 USD
23/09/2016
103,09 MFS U.K. EQUITY W1 USD
22/09/2016
103,63 MFS U.K. EQUITY W1 USD
21/09/2016
104,23 MFS U.K. EQUITY W1 USD
20/09/2016
103,03 MFS U.K. EQUITY W1 USD
19/09/2016
102,99 MFS U.K. EQUITY W1 USD
18/09/2016
101,66 MFS U.K. EQUITY W1 USD
17/09/2016
101,66 MFS U.K. EQUITY W1 USD
16/09/2016
101,66 MFS U.K. EQUITY W1 USD
15/09/2016
102,72 MFS U.K. EQUITY W1 USD
14/09/2016
102,06 MFS U.K. EQUITY W1 USD
13/09/2016
101,80 MFS U.K. EQUITY W1 USD
12/09/2016
103,74 MFS U.K. EQUITY W1 USD
11/09/2016
102,81 MFS U.K. EQUITY W1 USD
10/09/2016
102,81 MFS U.K. EQUITY W1 USD
09/09/2016
102,81 MFS U.K. EQUITY W1 USD
08/09/2016
104,84 MFS U.K. EQUITY W1 USD
07/09/2016
105,61 MFS U.K. EQUITY W1 USD
06/09/2016
106,46 MFS U.K. EQUITY W1 USD
05/09/2016
106,36 MFS U.K. EQUITY W1 USD
04/09/2016
106,36 MFS U.K. EQUITY W1 USD
03/09/2016
106,36 MFS U.K. EQUITY W1 USD
02/09/2016
106,36 MFS U.K. EQUITY W1 USD
01/09/2016
104,49 MFS U.K. EQUITY W1 USD
31/08/2016
104,07 MFS U.K. EQUITY W1 USD
30/08/2016
103,95 MFS U.K. EQUITY W1 USD
29/08/2016
104,37 MFS U.K. EQUITY W1 USD
28/08/2016
102,72 MFS U.K. EQUITY W1 USD
27/08/2016
102,72 MFS U.K. EQUITY W1 USD
26/08/2016
102,72 MFS U.K. EQUITY W1 USD
25/08/2016
103,81 MFS U.K. EQUITY W1 USD
24/08/2016
104,45 MFS U.K. EQUITY W1 USD
23/08/2016
103,58 MFS U.K. EQUITY W1 USD
22/08/2016
103,55 MFS U.K. EQUITY W1 USD
21/08/2016
102,83 MFS U.K. EQUITY W1 USD
20/08/2016
102,83 MFS U.K. EQUITY W1 USD
19/08/2016
102,83 MFS U.K. EQUITY W1 USD
18/08/2016
103,31 MFS U.K. EQUITY W1 USD
17/08/2016
103,50 MFS U.K. EQUITY W1 USD
16/08/2016
102,89 MFS U.K. EQUITY W1 USD
15/08/2016
103,60 MFS U.K. EQUITY W1 USD
14/08/2016
103,60 MFS U.K. EQUITY W1 USD
13/08/2016
103,60 MFS U.K. EQUITY W1 USD
12/08/2016
103,60 MFS U.K. EQUITY W1 USD
11/08/2016
103,87 MFS U.K. EQUITY W1 USD
10/08/2016
102,48 MFS U.K. EQUITY W1 USD
09/08/2016
103,68 MFS U.K. EQUITY W1 USD
08/08/2016
102,60 MFS U.K. EQUITY W1 USD
07/08/2016
102,74 MFS U.K. EQUITY W1 USD
06/08/2016
102,74 MFS U.K. EQUITY W1 USD
05/08/2016
102,74 MFS U.K. EQUITY W1 USD
04/08/2016
102,37 MFS U.K. EQUITY W1 USD
03/08/2016
101,46 MFS U.K. EQUITY W1 USD
02/08/2016
101,96 MFS U.K. EQUITY W1 USD
01/08/2016
102,00 MFS U.K. EQUITY W1 USD
31/07/2016
103,25 MFS U.K. EQUITY W1 USD
30/07/2016
103,25 MFS U.K. EQUITY W1 USD
29/07/2016
103,25 MFS U.K. EQUITY W1 USD
28/07/2016
103,13 MFS U.K. EQUITY W1 USD
27/07/2016
103,95 MFS U.K. EQUITY W1 USD
26/07/2016
102,88 MFS U.K. EQUITY W1 USD
25/07/2016
102,80 MFS U.K. EQUITY W1 USD
24/07/2016
102,95 MFS U.K. EQUITY W1 USD
23/07/2016
102,95 MFS U.K. EQUITY W1 USD
22/07/2016
102,95 MFS U.K. EQUITY W1 USD
21/07/2016
103,61 MFS U.K. EQUITY W1 USD
20/07/2016
103,63 MFS U.K. EQUITY W1 USD
19/07/2016
101,75 MFS U.K. EQUITY W1 USD
18/07/2016
102,47 MFS U.K. EQUITY W1 USD
17/07/2016
101,78 MFS U.K. EQUITY W1 USD
16/07/2016
101,78 MFS U.K. EQUITY W1 USD
15/07/2016
101,78 MFS U.K. EQUITY W1 USD
14/07/2016
102,29 MFS U.K. EQUITY W1 USD
13/07/2016
102,30 MFS U.K. EQUITY W1 USD
12/07/2016
102,22 MFS U.K. EQUITY W1 USD
11/07/2016
101,62 MFS U.K. EQUITY W1 USD
10/07/2016
98,20 MFS U.K. EQUITY W1 USD
09/07/2016
98,20 MFS U.K. EQUITY W1 USD
08/07/2016
98,20 MFS U.K. EQUITY W1 USD
07/07/2016
97,89 MFS U.K. EQUITY W1 USD
06/07/2016
97,87 MFS U.K. EQUITY W1 USD
05/07/2016
97,09 MFS U.K. EQUITY W1 USD
04/07/2016
100,39 MFS U.K. EQUITY W1 USD
03/07/2016
100,39 MFS U.K. EQUITY W1 USD
02/07/2016
100,39 MFS U.K. EQUITY W1 USD
01/07/2016
100,39 MFS U.K. EQUITY W1 USD
30/06/2016
100,24 MFS U.K. EQUITY W1 USD
29/06/2016
99,02 MFS U.K. EQUITY W1 USD
28/06/2016
96,17 MFS U.K. EQUITY W1 USD
27/06/2016
93,92 MFS U.K. EQUITY W1 USD
26/06/2016
95,90 MFS U.K. EQUITY W1 USD
25/06/2016
95,90 MFS U.K. EQUITY W1 USD
24/06/2016
95,90 MFS U.K. EQUITY W1 USD
23/06/2016
105,40 MFS U.K. EQUITY W1 USD
22/06/2016
105,40 MFS U.K. EQUITY W1 USD
21/06/2016
104,24 MFS U.K. EQUITY W1 USD
20/06/2016
103,75 MFS U.K. EQUITY W1 USD
19/06/2016
101,08 MFS U.K. EQUITY W1 USD
18/06/2016
101,08 MFS U.K. EQUITY W1 USD
17/06/2016
101,08 MFS U.K. EQUITY W1 USD
16/06/2016
98,94 MFS U.K. EQUITY W1 USD
15/06/2016
97,57 MFS U.K. EQUITY W1 USD
14/06/2016
97,06 MFS U.K. EQUITY W1 USD
13/06/2016
97,89 MFS U.K. EQUITY W1 USD
12/06/2016
99,32 MFS U.K. EQUITY W1 USD
11/06/2016
99,32 MFS U.K. EQUITY W1 USD
10/06/2016
99,32 MFS U.K. EQUITY W1 USD
09/06/2016
102,67 MFS U.K. EQUITY W1 USD
08/06/2016
103,01 MFS U.K. EQUITY W1 USD
07/06/2016
103,82 MFS U.K. EQUITY W1 USD
06/06/2016
103,70 MFS U.K. EQUITY W1 USD
05/06/2016
103,75 MFS U.K. EQUITY W1 USD
04/06/2016
103,75 MFS U.K. EQUITY W1 USD
03/06/2016
103,75 MFS U.K. EQUITY W1 USD
02/06/2016
103,22 MFS U.K. EQUITY W1 USD
01/06/2016
103,45 MFS U.K. EQUITY W1 USD
31/05/2016
104,74 MFS U.K. EQUITY W1 USD
30/05/2016
105,71 MFS U.K. EQUITY W1 USD
29/05/2016
105,71 MFS U.K. EQUITY W1 USD
28/05/2016
105,71 MFS U.K. EQUITY W1 USD
27/05/2016
105,71 MFS U.K. EQUITY W1 USD
26/05/2016
106,05 MFS U.K. EQUITY W1 USD
25/05/2016
106,59 MFS U.K. EQUITY W1 USD
24/05/2016
105,38 MFS U.K. EQUITY W1 USD
23/05/2016
103,08 MFS U.K. EQUITY W1 USD
22/05/2016
102,82 MFS U.K. EQUITY W1 USD
21/05/2016
102,82 MFS U.K. EQUITY W1 USD
20/05/2016
102,82 MFS U.K. EQUITY W1 USD
19/05/2016
102,14 MFS U.K. EQUITY W1 USD
18/05/2016
102,71 MFS U.K. EQUITY W1 USD
17/05/2016
101,16 MFS U.K. EQUITY W1 USD
16/05/2016
99,70 MFS U.K. EQUITY W1 USD
15/05/2016
99,70 MFS U.K. EQUITY W1 USD
14/05/2016
99,70 MFS U.K. EQUITY W1 USD
13/05/2016
99,70 MFS U.K. EQUITY W1 USD
12/05/2016
99,88 MFS U.K. EQUITY W1 USD
11/05/2016
100,24 MFS U.K. EQUITY W1 USD
10/05/2016
100,76 MFS U.K. EQUITY W1 USD
09/05/2016
99,72 MFS U.K. EQUITY W1 USD
08/05/2016
99,66 MFS U.K. EQUITY W1 USD
07/05/2016
99,66 MFS U.K. EQUITY W1 USD
06/05/2016
99,66 MFS U.K. EQUITY W1 USD
05/05/2016
98,98 MFS U.K. EQUITY W1 USD
04/05/2016
98,98 MFS U.K. EQUITY W1 USD
03/05/2016
99,39 MFS U.K. EQUITY W1 USD
02/05/2016
102,62 MFS U.K. EQUITY W1 USD
01/05/2016
102,24 MFS U.K. EQUITY W1 USD
30/04/2016
102,24 MFS U.K. EQUITY W1 USD
29/04/2016
102,24 MFS U.K. EQUITY W1 USD
28/04/2016
103,40 MFS U.K. EQUITY W1 USD
27/04/2016
104,23 MFS U.K. EQUITY W1 USD
26/04/2016
103,95 MFS U.K. EQUITY W1 USD
25/04/2016
103,50 MFS U.K. EQUITY W1 USD
24/04/2016
103,07 MFS U.K. EQUITY W1 USD
23/04/2016
103,07 MFS U.K. EQUITY W1 USD
22/04/2016
103,07 MFS U.K. EQUITY W1 USD
21/04/2016
102,89 MFS U.K. EQUITY W1 USD
20/04/2016
102,89 MFS U.K. EQUITY W1 USD
19/04/2016
103,43 MFS U.K. EQUITY W1 USD
18/04/2016
102,36 MFS U.K. EQUITY W1 USD
17/04/2016
101,68 MFS U.K. EQUITY W1 USD
16/04/2016
101,68 MFS U.K. EQUITY W1 USD
15/04/2016
101,68 MFS U.K. EQUITY W1 USD
14/04/2016
102,19 MFS U.K. EQUITY W1 USD
13/04/2016
101,34 MFS U.K. EQUITY W1 USD
12/04/2016
99,71 MFS U.K. EQUITY W1 USD
11/04/2016
99,33 MFS U.K. EQUITY W1 USD
10/04/2016
99,46 MFS U.K. EQUITY W1 USD
09/04/2016
99,46 MFS U.K. EQUITY W1 USD
08/04/2016
99,46 MFS U.K. EQUITY W1 USD
07/04/2016
98,37 MFS U.K. EQUITY W1 USD
06/04/2016
98,72 MFS U.K. EQUITY W1 USD
05/04/2016
98,12 MFS U.K. EQUITY W1 USD
04/04/2016
99,42 MFS U.K. EQUITY W1 USD
03/04/2016
98,75 MFS U.K. EQUITY W1 USD
02/04/2016
98,75 MFS U.K. EQUITY W1 USD
01/04/2016
98,75 MFS U.K. EQUITY W1 USD
31/03/2016
100,56 MFS U.K. EQUITY W1 USD
30/03/2016
101,43 MFS U.K. EQUITY W1 USD
29/03/2016
102,17 MFS U.K. EQUITY W1 USD
28/03/2016
99,78 MFS U.K. EQUITY W1 USD
27/03/2016
99,78 MFS U.K. EQUITY W1 USD
26/03/2016
99,78 MFS U.K. EQUITY W1 USD
25/03/2016
99,78 MFS U.K. EQUITY W1 USD
24/03/2016
99,78 MFS U.K. EQUITY W1 USD
23/03/2016
100,51 MFS U.K. EQUITY W1 USD
22/03/2016
100,58 MFS U.K. EQUITY W1 USD
21/03/2016
100,16 MFS U.K. EQUITY W1 USD
20/03/2016
100,96 MFS U.K. EQUITY W1 USD
19/03/2016
100,96 MFS U.K. EQUITY W1 USD
18/03/2016
100,96 MFS U.K. EQUITY W1 USD
17/03/2016
101,22 MFS U.K. EQUITY W1 USD
16/03/2016
102,59 MFS U.K. EQUITY W1 USD
15/03/2016
100,40 MFS U.K. EQUITY W1 USD
14/03/2016
101,09 MFS U.K. EQUITY W1 USD
13/03/2016
101,80 MFS U.K. EQUITY W1 USD
12/03/2016
101,80 MFS U.K. EQUITY W1 USD
11/03/2016
101,80 MFS U.K. EQUITY W1 USD
10/03/2016
102,05 MFS U.K. EQUITY W1 USD
09/03/2016
101,87 MFS U.K. EQUITY W1 USD
08/03/2016
101,36 MFS U.K. EQUITY W1 USD
07/03/2016
103,29 MFS U.K. EQUITY W1 USD
06/03/2016
102,91 MFS U.K. EQUITY W1 USD
05/03/2016
102,91 MFS U.K. EQUITY W1 USD
04/03/2016
102,91 MFS U.K. EQUITY W1 USD
03/03/2016
102,88 MFS U.K. EQUITY W1 USD
02/03/2016
102,74 MFS U.K. EQUITY W1 USD
01/03/2016
102,59 MFS U.K. EQUITY W1 USD
29/02/2016
100,29 MFS U.K. EQUITY W1 USD
28/02/2016
99,33 MFS U.K. EQUITY W1 USD
27/02/2016
99,33 MFS U.K. EQUITY W1 USD
26/02/2016
99,33 MFS U.K. EQUITY W1 USD
25/02/2016
99,47 MFS U.K. EQUITY W1 USD
24/02/2016
97,65 MFS U.K. EQUITY W1 USD
23/02/2016
97,80 MFS U.K. EQUITY W1 USD
22/02/2016
99,60 MFS U.K. EQUITY W1 USD
21/02/2016
97,97 MFS U.K. EQUITY W1 USD
20/02/2016
97,97 MFS U.K. EQUITY W1 USD
19/02/2016
97,97 MFS U.K. EQUITY W1 USD
18/02/2016
99,07 MFS U.K. EQUITY W1 USD
17/02/2016
98,72 MFS U.K. EQUITY W1 USD
16/02/2016
96,36 MFS U.K. EQUITY W1 USD
15/02/2016
94,12 MFS U.K. EQUITY W1 USD
14/02/2016
94,12 MFS U.K. EQUITY W1 USD
13/02/2016
94,12 MFS U.K. EQUITY W1 USD
12/02/2016
94,12 MFS U.K. EQUITY W1 USD
11/02/2016
91,90 MFS U.K. EQUITY W1 USD
10/02/2016
93,18 MFS U.K. EQUITY W1 USD
09/02/2016
93,79 MFS U.K. EQUITY W1 USD
08/02/2016
95,37 MFS U.K. EQUITY W1 USD
07/02/2016
96,93 MFS U.K. EQUITY W1 USD
06/02/2016
96,93 MFS U.K. EQUITY W1 USD
05/02/2016
96,93 MFS U.K. EQUITY W1 USD
04/02/2016
97,89 MFS U.K. EQUITY W1 USD
03/02/2016
100,89 MFS U.K. EQUITY W1 USD
02/02/2016
100,01 MFS U.K. EQUITY W1 USD
01/02/2016
102,03 MFS U.K. EQUITY W1 USD
31/01/2016
101,92 MFS U.K. EQUITY W1 USD
30/01/2016
101,92 MFS U.K. EQUITY W1 USD
29/01/2016
101,92 MFS U.K. EQUITY W1 USD
28/01/2016
100,04 MFS U.K. EQUITY W1 USD
27/01/2016
99,61 MFS U.K. EQUITY W1 USD
26/01/2016
99,97 MFS U.K. EQUITY W1 USD
25/01/2016
98,47 MFS U.K. EQUITY W1 USD
24/01/2016
100,01 MFS U.K. EQUITY W1 USD
23/01/2016
100,01 MFS U.K. EQUITY W1 USD
22/01/2016
100,01 MFS U.K. EQUITY W1 USD
21/01/2016
96,86 MFS U.K. EQUITY W1 USD
20/01/2016
95,72 MFS U.K. EQUITY W1 USD
19/01/2016
97,99 MFS U.K. EQUITY W1 USD
18/01/2016
98,14 MFS U.K. EQUITY W1 USD
17/01/2016
98,14 MFS U.K. EQUITY W1 USD
16/01/2016
98,14 MFS U.K. EQUITY W1 USD
15/01/2016
98,14 MFS U.K. EQUITY W1 USD
14/01/2016
100,59 MFS U.K. EQUITY W1 USD
13/01/2016
101,19 MFS U.K. EQUITY W1 USD
12/01/2016
102,59 MFS U.K. EQUITY W1 USD
11/01/2016
101,76 MFS U.K. EQUITY W1 USD
10/01/2016
102,81 MFS U.K. EQUITY W1 USD
09/01/2016
102,81 MFS U.K. EQUITY W1 USD
08/01/2016
102,81 MFS U.K. EQUITY W1 USD
07/01/2016
102,74 MFS U.K. EQUITY W1 USD
06/01/2016
106,13 MFS U.K. EQUITY W1 USD
05/01/2016
107,12 MFS U.K. EQUITY W1 USD
04/01/2016
106,07 MFS U.K. EQUITY W1 USD
03/01/2016
108,22 MFS U.K. EQUITY W1 USD
02/01/2016
108,22 MFS U.K. EQUITY W1 USD
01/01/2016
108,22 MFS U.K. EQUITY W1 USD
31/12/2015
108,22 MFS U.K. EQUITY W1 USD
30/12/2015
108,85 MFS U.K. EQUITY W1 USD
29/12/2015
109,37 MFS U.K. EQUITY W1 USD
28/12/2015
108,71 MFS U.K. EQUITY W1 USD
27/12/2015
108,86 MFS U.K. EQUITY W1 USD
26/12/2015
108,86 MFS U.K. EQUITY W1 USD
25/12/2015
108,86 MFS U.K. EQUITY W1 USD
24/12/2015
108,86 MFS U.K. EQUITY W1 USD
23/12/2015
108,83 MFS U.K. EQUITY W1 USD
22/12/2015
106,45 MFS U.K. EQUITY W1 USD
21/12/2015
106,46 MFS U.K. EQUITY W1 USD
20/12/2015
106,57 MFS U.K. EQUITY W1 USD
19/12/2015
106,57 MFS U.K. EQUITY W1 USD
18/12/2015
106,57 MFS U.K. EQUITY W1 USD
17/12/2015
108,45 MFS U.K. EQUITY W1 USD
16/12/2015
107,76 MFS U.K. EQUITY W1 USD
15/12/2015
106,42 MFS U.K. EQUITY W1 USD
14/12/2015
105,93 MFS U.K. EQUITY W1 USD
13/12/2015
106,13 MFS U.K. EQUITY W1 USD
12/12/2015
106,13 MFS U.K. EQUITY W1 USD
11/12/2015
106,13 MFS U.K. EQUITY W1 USD
10/12/2015
108,34 MFS U.K. EQUITY W1 USD
09/12/2015
108,13 MFS U.K. EQUITY W1 USD
08/12/2015
109,24 MFS U.K. EQUITY W1 USD
07/12/2015
111,16 MFS U.K. EQUITY W1 USD
06/12/2015
111,00 MFS U.K. EQUITY W1 USD
05/12/2015
111,00 MFS U.K. EQUITY W1 USD
04/12/2015
111,00 MFS U.K. EQUITY W1 USD
03/12/2015
112,95 MFS U.K. EQUITY W1 USD
02/12/2015
114,39 MFS U.K. EQUITY W1 USD
01/12/2015
115,68 MFS U.K. EQUITY W1 USD
30/11/2015
116,02 MFS U.K. EQUITY W1 USD
29/11/2015
115,08 MFS U.K. EQUITY W1 USD
28/11/2015
115,08 MFS U.K. EQUITY W1 USD
27/11/2015
115,08 MFS U.K. EQUITY W1 USD
26/11/2015
114,67 MFS U.K. EQUITY W1 USD
25/11/2015
114,67 MFS U.K. EQUITY W1 USD
24/11/2015
112,58 MFS U.K. EQUITY W1 USD
23/11/2015
114,07 MFS U.K. EQUITY W1 USD
22/11/2015
114,03 MFS U.K. EQUITY W1 USD
21/11/2015
114,03 MFS U.K. EQUITY W1 USD
20/11/2015
114,03 MFS U.K. EQUITY W1 USD
19/11/2015
114,97 MFS U.K. EQUITY W1 USD
18/11/2015
114,73 MFS U.K. EQUITY W1 USD
17/11/2015
113,30 MFS U.K. EQUITY W1 USD
16/11/2015
111,48 MFS U.K. EQUITY W1 USD
15/11/2015
110,25 MFS U.K. EQUITY W1 USD
14/11/2015
110,25 MFS U.K. EQUITY W1 USD
13/11/2015
110,25 MFS U.K. EQUITY W1 USD
12/11/2015
111,56 MFS U.K. EQUITY W1 USD
11/11/2015
113,28 MFS U.K. EQUITY W1 USD
10/11/2015
112,41 MFS U.K. EQUITY W1 USD
09/11/2015
111,73 MFS U.K. EQUITY W1 USD
08/11/2015
111,62 MFS U.K. EQUITY W1 USD
07/11/2015
111,62 MFS U.K. EQUITY W1 USD
06/11/2015
111,62 MFS U.K. EQUITY W1 USD
05/11/2015
111,99 MFS U.K. EQUITY W1 USD
04/11/2015
113,26 MFS U.K. EQUITY W1 USD
03/11/2015
112,95 MFS U.K. EQUITY W1 USD
02/11/2015
112,04 MFS U.K. EQUITY W1 USD
01/11/2015
112,30 MFS U.K. EQUITY W1 USD
31/10/2015
112,30 MFS U.K. EQUITY W1 USD
30/10/2015
112,30 MFS U.K. EQUITY W1 USD
29/10/2015
112,63 MFS U.K. EQUITY W1 USD
28/10/2015
110,62 MFS U.K. EQUITY W1 USD
27/10/2015
110,30 MFS U.K. EQUITY W1 USD
26/10/2015
112,25 MFS U.K. EQUITY W1 USD
25/10/2015
111,74 MFS U.K. EQUITY W1 USD
24/10/2015
111,74 MFS U.K. EQUITY W1 USD
23/10/2015
111,74 MFS U.K. EQUITY W1 USD
22/10/2015
108,82 MFS U.K. EQUITY W1 USD
21/10/2015
108,10 MFS U.K. EQUITY W1 USD
20/10/2015
107,71 MFS U.K. EQUITY W1 USD
19/10/2015
108,20 MFS U.K. EQUITY W1 USD
18/10/2015
107,72 MFS U.K. EQUITY W1 USD
17/10/2015
107,72 MFS U.K. EQUITY W1 USD
16/10/2015
107,72 MFS U.K. EQUITY W1 USD
15/10/2015
107,52 MFS U.K. EQUITY W1 USD
14/10/2015
106,60 MFS U.K. EQUITY W1 USD
13/10/2015
106,72 MFS U.K. EQUITY W1 USD
12/10/2015
107,92 MFS U.K. EQUITY W1 USD
11/10/2015
108,35 MFS U.K. EQUITY W1 USD
10/10/2015
108,35 MFS U.K. EQUITY W1 USD
09/10/2015
108,35 MFS U.K. EQUITY W1 USD
08/10/2015
109,28 MFS U.K. EQUITY W1 USD
07/10/2015
108,29 MFS U.K. EQUITY W1 USD
06/10/2015
108,15 MFS U.K. EQUITY W1 USD
05/10/2015
107,16 MFS U.K. EQUITY W1 USD
04/10/2015
106,56 MFS U.K. EQUITY W1 USD
03/10/2015
106,56 MFS U.K. EQUITY W1 USD
02/10/2015
106,56 MFS U.K. EQUITY W1 USD
01/10/2015
104,75 MFS U.K. EQUITY W1 USD
30/09/2015
103,96 MFS U.K. EQUITY W1 USD
29/09/2015
101,75 MFS U.K. EQUITY W1 USD
28/09/2015
102,50 MFS U.K. EQUITY W1 USD
27/09/2015
104,55 MFS U.K. EQUITY W1 USD
26/09/2015
104,55 MFS U.K. EQUITY W1 USD
25/09/2015
104,55 MFS U.K. EQUITY W1 USD
24/09/2015
102,73 MFS U.K. EQUITY W1 USD
23/09/2015
104,12 MFS U.K. EQUITY W1 USD
22/09/2015
103,41 MFS U.K. EQUITY W1 USD
21/09/2015
105,93 MFS U.K. EQUITY W1 USD
20/09/2015
104,36 MFS U.K. EQUITY W1 USD
19/09/2015
104,36 MFS U.K. EQUITY W1 USD
18/09/2015
104,36 MFS U.K. EQUITY W1 USD
17/09/2015
107,31 MFS U.K. EQUITY W1 USD
16/09/2015
108,00 MFS U.K. EQUITY W1 USD
15/09/2015
104,95 MFS U.K. EQUITY W1 USD
14/09/2015
105,20 MFS U.K. EQUITY W1 USD
13/09/2015
106,74 MFS U.K. EQUITY W1 USD
12/09/2015
106,74 MFS U.K. EQUITY W1 USD
11/09/2015
106,74 MFS U.K. EQUITY W1 USD
10/09/2015
107,43 MFS U.K. EQUITY W1 USD
09/09/2015
107,54 MFS U.K. EQUITY W1 USD
08/09/2015
107,32 MFS U.K. EQUITY W1 USD
07/09/2015
105,23 MFS U.K. EQUITY W1 USD
06/09/2015
105,23 MFS U.K. EQUITY W1 USD
05/09/2015
105,23 MFS U.K. EQUITY W1 USD
04/09/2015
105,23 MFS U.K. EQUITY W1 USD
03/09/2015
105,58 MFS U.K. EQUITY W1 USD
02/09/2015
105,12 MFS U.K. EQUITY W1 USD
01/09/2015
103,87 MFS U.K. EQUITY W1 USD
31/08/2015
107,25 MFS U.K. EQUITY W1 USD
30/08/2015
107,29 MFS U.K. EQUITY W1 USD
29/08/2015
107,29 MFS U.K. EQUITY W1 USD
28/08/2015
107,29 MFS U.K. EQUITY W1 USD
27/08/2015
106,37 MFS U.K. EQUITY W1 USD
26/08/2015
103,98 MFS U.K. EQUITY W1 USD
25/08/2015
102,93 MFS U.K. EQUITY W1 USD
24/08/2015
103,89 MFS U.K. EQUITY W1 USD
23/08/2015
107,28 MFS U.K. EQUITY W1 USD
22/08/2015
107,28 MFS U.K. EQUITY W1 USD
21/08/2015
107,28 MFS U.K. EQUITY W1 USD
20/08/2015
111,41 MFS U.K. EQUITY W1 USD
19/08/2015
113,62 MFS U.K. EQUITY W1 USD
18/08/2015
115,43 MFS U.K. EQUITY W1 USD
17/08/2015
114,68 MFS U.K. EQUITY W1 USD
16/08/2015
114,61 MFS U.K. EQUITY W1 USD
15/08/2015
114,61 MFS U.K. EQUITY W1 USD
14/08/2015
114,61 MFS U.K. EQUITY W1 USD
13/08/2015
114,81 MFS U.K. EQUITY W1 USD
12/08/2015
114,12 MFS U.K. EQUITY W1 USD
11/08/2015
116,26 MFS U.K. EQUITY W1 USD
10/08/2015
118,50 MFS U.K. EQUITY W1 USD
09/08/2015
117,47 MFS U.K. EQUITY W1 USD
08/08/2015
117,47 MFS U.K. EQUITY W1 USD
07/08/2015
117,47 MFS U.K. EQUITY W1 USD
06/08/2015
118,76 MFS U.K. EQUITY W1 USD
05/08/2015
119,57 MFS U.K. EQUITY W1 USD
04/08/2015
117,35 MFS U.K. EQUITY W1 USD
03/08/2015
117,82 MFS U.K. EQUITY W1 USD
02/08/2015
117,76 MFS U.K. EQUITY W1 USD
01/08/2015
117,76 MFS U.K. EQUITY W1 USD
31/07/2015
117,76 MFS U.K. EQUITY W1 USD
30/07/2015
116,54 MFS U.K. EQUITY W1 USD
29/07/2015
115,97 MFS U.K. EQUITY W1 USD
28/07/2015
114,90 MFS U.K. EQUITY W1 USD
27/07/2015
113,22 MFS U.K. EQUITY W1 USD
26/07/2015
115,36 MFS U.K. EQUITY W1 USD
25/07/2015
115,36 MFS U.K. EQUITY W1 USD
24/07/2015
115,36 MFS U.K. EQUITY W1 USD
23/07/2015
115,96 MFS U.K. EQUITY W1 USD
22/07/2015
118,23 MFS U.K. EQUITY W1 USD
21/07/2015
119,63 MFS U.K. EQUITY W1 USD
20/07/2015
119,91 MFS U.K. EQUITY W1 USD
19/07/2015
119,50 MFS U.K. EQUITY W1 USD
18/07/2015
119,50 MFS U.K. EQUITY W1 USD
17/07/2015
119,50 MFS U.K. EQUITY W1 USD
16/07/2015
120,31 MFS U.K. EQUITY W1 USD
15/07/2015
117,75 MFS U.K. EQUITY W1 USD
14/07/2015
117,63 MFS U.K. EQUITY W1 USD
13/07/2015
115,88 MFS U.K. EQUITY W1 USD
12/07/2015
114,14 MFS U.K. EQUITY W1 USD
11/07/2015
114,14 MFS U.K. EQUITY W1 USD
10/07/2015
114,14 MFS U.K. EQUITY W1 USD
09/07/2015
112,71 MFS U.K. EQUITY W1 USD
08/07/2015
111,56 MFS U.K. EQUITY W1 USD
07/07/2015
112,73 MFS U.K. EQUITY W1 USD
06/07/2015
113,85 MFS U.K. EQUITY W1 USD
05/07/2015
115,37 MFS U.K. EQUITY W1 USD
04/07/2015
115,37 MFS U.K. EQUITY W1 USD
03/07/2015
115,37 MFS U.K. EQUITY W1 USD
02/07/2015
115,37 MFS U.K. EQUITY W1 USD
01/07/2015
115,01 MFS U.K. EQUITY W1 USD
30/06/2015
113,22 MFS U.K. EQUITY W1 USD
29/06/2015
114,56 MFS U.K. EQUITY W1 USD
28/06/2015
116,49 MFS U.K. EQUITY W1 USD
27/06/2015
116,49 MFS U.K. EQUITY W1 USD
26/06/2015
116,49 MFS U.K. EQUITY W1 USD
25/06/2015
117,55 MFS U.K. EQUITY W1 USD
24/06/2015
117,37 MFS U.K. EQUITY W1 USD
23/06/2015
116,76 MFS U.K. EQUITY W1 USD
22/06/2015
116,76 MFS U.K. EQUITY W1 USD
21/06/2015
115,82 MFS U.K. EQUITY W1 USD
20/06/2015
115,82 MFS U.K. EQUITY W1 USD
19/06/2015
115,82 MFS U.K. EQUITY W1 USD
18/06/2015
114,97 MFS U.K. EQUITY W1 USD
17/06/2015
115,92 MFS U.K. EQUITY W1 USD
16/06/2015
115,48 MFS U.K. EQUITY W1 USD
15/06/2015
115,12 MFS U.K. EQUITY W1 USD
14/06/2015
115,76 MFS U.K. EQUITY W1 USD
13/06/2015
115,76 MFS U.K. EQUITY W1 USD
12/06/2015
115,76 MFS U.K. EQUITY W1 USD
11/06/2015
116,51 MFS U.K. EQUITY W1 USD
10/06/2015
115,15 MFS U.K. EQUITY W1 USD
09/06/2015
114,48 MFS U.K. EQUITY W1 USD
08/06/2015
114,49 MFS U.K. EQUITY W1 USD
07/06/2015
114,57 MFS U.K. EQUITY W1 USD
06/06/2015
114,57 MFS U.K. EQUITY W1 USD
05/06/2015
114,57 MFS U.K. EQUITY W1 USD
04/06/2015
114,33 MFS U.K. EQUITY W1 USD
03/06/2015
117,32 MFS U.K. EQUITY W1 USD
02/06/2015
118,43 MFS U.K. EQUITY W1 USD
01/06/2015
118,45 MFS U.K. EQUITY W1 USD
31/05/2015
118,40 MFS U.K. EQUITY W1 USD
30/05/2015
118,40 MFS U.K. EQUITY W1 USD
29/05/2015
118,40 MFS U.K. EQUITY W1 USD
28/05/2015
120,78 MFS U.K. EQUITY W1 USD
27/05/2015
121,60 MFS U.K. EQUITY W1 USD
26/05/2015
119,66 MFS U.K. EQUITY W1 USD
25/05/2015
118,65 MFS U.K. EQUITY W1 USD
24/05/2015
118,65 MFS U.K. EQUITY W1 USD
23/05/2015
118,65 MFS U.K. EQUITY W1 USD
22/05/2015
118,65 MFS U.K. EQUITY W1 USD
21/05/2015
120,09 MFS U.K. EQUITY W1 USD
20/05/2015
118,81 MFS U.K. EQUITY W1 USD
19/05/2015
117,60 MFS U.K. EQUITY W1 USD
18/05/2015
115,77 MFS U.K. EQUITY W1 USD
17/05/2015
116,94 MFS U.K. EQUITY W1 USD
16/05/2015
116,94 MFS U.K. EQUITY W1 USD
15/05/2015
116,94 MFS U.K. EQUITY W1 USD
14/05/2015
117,83 MFS U.K. EQUITY W1 USD
13/05/2015
117,83 MFS U.K. EQUITY W1 USD
12/05/2015
116,99 MFS U.K. EQUITY W1 USD
11/05/2015
118,56 MFS U.K. EQUITY W1 USD
10/05/2015
117,06 MFS U.K. EQUITY W1 USD
09/05/2015
117,06 MFS U.K. EQUITY W1 USD
08/05/2015
117,06 MFS U.K. EQUITY W1 USD
07/05/2015
113,91 MFS U.K. EQUITY W1 USD
06/05/2015
113,57 MFS U.K. EQUITY W1 USD
05/05/2015
114,28 MFS U.K. EQUITY W1 USD
04/05/2015
115,14 MFS U.K. EQUITY W1 USD
03/05/2015
114,93 MFS U.K. EQUITY W1 USD
02/05/2015
114,93 MFS U.K. EQUITY W1 USD
01/05/2015
114,93 MFS U.K. EQUITY W1 USD
30/04/2015
114,93 MFS U.K. EQUITY W1 USD
29/04/2015
117,72 MFS U.K. EQUITY W1 USD
28/04/2015
119,20 MFS U.K. EQUITY W1 USD
27/04/2015
120,47 MFS U.K. EQUITY W1 USD
26/04/2015
119,42 MFS U.K. EQUITY W1 USD
25/04/2015
119,42 MFS U.K. EQUITY W1 USD
24/04/2015
119,42 MFS U.K. EQUITY W1 USD
23/04/2015
119,43 MFS U.K. EQUITY W1 USD
22/04/2015
118,49 MFS U.K. EQUITY W1 USD
21/04/2015
118,74 MFS U.K. EQUITY W1 USD
20/04/2015
117,34 MFS U.K. EQUITY W1 USD
19/04/2015
116,58 MFS U.K. EQUITY W1 USD
18/04/2015
116,58 MFS U.K. EQUITY W1 USD
17/04/2015
116,58 MFS U.K. EQUITY W1 USD
16/04/2015
118,85 MFS U.K. EQUITY W1 USD
15/04/2015
119,86 MFS U.K. EQUITY W1 USD
14/04/2015
118,98 MFS U.K. EQUITY W1 USD
13/04/2015
118,42 MFS U.K. EQUITY W1 USD
12/04/2015
118,10 MFS U.K. EQUITY W1 USD
11/04/2015
118,10 MFS U.K. EQUITY W1 USD
10/04/2015
118,10 MFS U.K. EQUITY W1 USD
09/04/2015
115,87 MFS U.K. EQUITY W1 USD
08/04/2015
114,13 MFS U.K. EQUITY W1 USD
07/04/2015
114,40 MFS U.K. EQUITY W1 USD
06/04/2015
112,54 MFS U.K. EQUITY W1 USD
05/04/2015
112,54 MFS U.K. EQUITY W1 USD
04/04/2015
112,54 MFS U.K. EQUITY W1 USD
03/04/2015
112,54 MFS U.K. EQUITY W1 USD
02/04/2015
112,54 MFS U.K. EQUITY W1 USD
01/04/2015
112,64 MFS U.K. EQUITY W1 USD
31/03/2015
112,14 MFS U.K. EQUITY W1 USD
30/03/2015
112,61 MFS U.K. EQUITY W1 USD
29/03/2015
112,50 MFS U.K. EQUITY W1 USD
28/03/2015
112,50 MFS U.K. EQUITY W1 USD
27/03/2015
112,50 MFS U.K. EQUITY W1 USD
26/03/2015
111,97 MFS U.K. EQUITY W1 USD
25/03/2015
113,86 MFS U.K. EQUITY W1 USD
24/03/2015
114,23 MFS U.K. EQUITY W1 USD
23/03/2015
115,53 MFS U.K. EQUITY W1 USD
22/03/2015
115,96 MFS U.K. EQUITY W1 USD
21/03/2015
115,96 MFS U.K. EQUITY W1 USD
20/03/2015
115,96 MFS U.K. EQUITY W1 USD
19/03/2015
115,53 MFS U.K. EQUITY W1 USD
18/03/2015
117,39 MFS U.K. EQUITY W1 USD
17/03/2015
114,60 MFS U.K. EQUITY W1 USD
16/03/2015
115,22 MFS U.K. EQUITY W1 USD
15/03/2015
114,12 MFS U.K. EQUITY W1 USD
14/03/2015
114,12 MFS U.K. EQUITY W1 USD
13/03/2015
114,12 MFS U.K. EQUITY W1 USD
12/03/2015
114,03 MFS U.K. EQUITY W1 USD
11/03/2015
114,29 MFS U.K. EQUITY W1 USD
10/03/2015
112,93 MFS U.K. EQUITY W1 USD
09/03/2015
114,27 MFS U.K. EQUITY W1 USD
08/03/2015
113,87 MFS U.K. EQUITY W1 USD
07/03/2015
113,87 MFS U.K. EQUITY W1 USD
06/03/2015
113,87 MFS U.K. EQUITY W1 USD
05/03/2015
114,56 MFS U.K. EQUITY W1 USD
04/03/2015
113,22 MFS U.K. EQUITY W1 USD
03/03/2015
113,21 MFS U.K. EQUITY W1 USD
02/03/2015
113,60 MFS U.K. EQUITY W1 USD
01/03/2015
113,69 MFS U.K. EQUITY W1 USD
28/02/2015
113,69 MFS U.K. EQUITY W1 USD
27/02/2015
113,69 MFS U.K. EQUITY W1 USD
26/02/2015
113,03 MFS U.K. EQUITY W1 USD
25/02/2015
113,50 MFS U.K. EQUITY W1 USD
24/02/2015
113,89 MFS U.K. EQUITY W1 USD
23/02/2015
113,32 MFS U.K. EQUITY W1 USD
22/02/2015
113,32 MFS U.K. EQUITY W1 USD
21/02/2015
113,32 MFS U.K. EQUITY W1 USD
20/02/2015
113,32 MFS U.K. EQUITY W1 USD
19/02/2015
111,57 MFS U.K. EQUITY W1 USD
18/02/2015
111,83 MFS U.K. EQUITY W1 USD
17/02/2015
110,44 MFS U.K. EQUITY W1 USD
16/02/2015
111,31 MFS U.K. EQUITY W1 USD
15/02/2015
111,31 MFS U.K. EQUITY W1 USD
14/02/2015
111,31 MFS U.K. EQUITY W1 USD
13/02/2015
111,31 MFS U.K. EQUITY W1 USD
12/02/2015
110,85 MFS U.K. EQUITY W1 USD
11/02/2015
109,57 MFS U.K. EQUITY W1 USD
10/02/2015
110,17 MFS U.K. EQUITY W1 USD
09/02/2015
110,06 MFS U.K. EQUITY W1 USD
08/02/2015
108,73 MFS U.K. EQUITY W1 USD
07/02/2015
108,73 MFS U.K. EQUITY W1 USD
06/02/2015
108,73 MFS U.K. EQUITY W1 USD
05/02/2015
109,95 MFS U.K. EQUITY W1 USD
04/02/2015
108,53 MFS U.K. EQUITY W1 USD
03/02/2015
109,41 MFS U.K. EQUITY W1 USD
02/02/2015
107,98 MFS U.K. EQUITY W1 USD
01/02/2015
107,48 MFS U.K. EQUITY W1 USD
31/01/2015
107,48 MFS U.K. EQUITY W1 USD
30/01/2015
107,48 MFS U.K. EQUITY W1 USD
29/01/2015
109,02 MFS U.K. EQUITY W1 USD
28/01/2015
108,20 MFS U.K. EQUITY W1 USD
27/01/2015
109,32 MFS U.K. EQUITY W1 USD
26/01/2015
110,15 MFS U.K. EQUITY W1 USD
25/01/2015
109,61 MFS U.K. EQUITY W1 USD
24/01/2015
109,61 MFS U.K. EQUITY W1 USD
23/01/2015
109,61 MFS U.K. EQUITY W1 USD
22/01/2015
105,44 MFS U.K. EQUITY W1 USD
21/01/2015
105,24 MFS U.K. EQUITY W1 USD
20/01/2015
104,41 MFS U.K. EQUITY W1 USD
19/01/2015
102,95 MFS U.K. EQUITY W1 USD
18/01/2015
102,95 MFS U.K. EQUITY W1 USD
17/01/2015
102,95 MFS U.K. EQUITY W1 USD
16/01/2015
102,95 MFS U.K. EQUITY W1 USD
15/01/2015
101,26 MFS U.K. EQUITY W1 USD
14/01/2015
100,27 MFS U.K. EQUITY W1 USD
13/01/2015
101,04 MFS U.K. EQUITY W1 USD
12/01/2015
99,81 MFS U.K. EQUITY W1 USD
11/01/2015
99,63 MFS U.K. EQUITY W1 USD
10/01/2015
99,63 MFS U.K. EQUITY W1 USD
09/01/2015
99,63 MFS U.K. EQUITY W1 USD
08/01/2015
100,74 MFS U.K. EQUITY W1 USD
07/01/2015
97,92 MFS U.K. EQUITY W1 USD
06/01/2015
97,03 MFS U.K. EQUITY W1 USD
05/01/2015
98,57 MFS U.K. EQUITY W1 USD
04/01/2015
99,36 MFS U.K. EQUITY W1 USD
03/01/2015
99,36 MFS U.K. EQUITY W1 USD
02/01/2015
99,36 MFS U.K. EQUITY W1 USD
01/01/2015
99,88 MFS U.K. EQUITY W1 USD
31/12/2014
99,88 MFS U.K. EQUITY W1 USD
30/12/2014
100,23 MFS U.K. EQUITY W1 USD
29/12/2014
100,73 MFS U.K. EQUITY W1 USD
28/12/2014
100,25 MFS U.K. EQUITY W1 USD
27/12/2014
100,25 MFS U.K. EQUITY W1 USD
26/12/2014
100,25 MFS U.K. EQUITY W1 USD
25/12/2014
100,25 MFS U.K. EQUITY W1 USD
24/12/2014
100,25 MFS U.K. EQUITY W1 USD
23/12/2014
100,20 MFS U.K. EQUITY W1 USD
22/12/2014
99,72 MFS U.K. EQUITY W1 USD
21/12/2014
99,26 MFS U.K. EQUITY W1 USD
20/12/2014
99,26 MFS U.K. EQUITY W1 USD
19/12/2014
99,26 MFS U.K. EQUITY W1 USD
18/12/2014
98,91 MFS U.K. EQUITY W1 USD
17/12/2014
95,14 MFS U.K. EQUITY W1 USD
16/12/2014
94,17 MFS U.K. EQUITY W1 USD
15/12/2014
93,33 MFS U.K. EQUITY W1 USD
14/12/2014
94,04 MFS U.K. EQUITY W1 USD
13/12/2014
94,04 MFS U.K. EQUITY W1 USD
12/12/2014
94,04 MFS U.K. EQUITY W1 USD
11/12/2014
96,68 MFS U.K. EQUITY W1 USD
10/12/2014
97,46 MFS U.K. EQUITY W1 USD
09/12/2014
98,93 MFS U.K. EQUITY W1 USD
08/12/2014
100,73 MFS U.K. EQUITY W1 USD
07/12/2014
100,28 MFS U.K. EQUITY W1 USD
06/12/2014
100,28 MFS U.K. EQUITY W1 USD
05/12/2014
100,28 MFS U.K. EQUITY W1 USD
04/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS U.K. EQUITY W1 USD 8,433,5817,640,22
Act. Royaume-Uni -10,20-4,5615,87-0,27
MSCI United Kingdom 8,173,4718,570,20
Performances annuelles
 20162015
MFS U.K. EQUITY W1 USD -3,628,35
Act. Royaume-Uni -19,438,06
MSCI United Kingdom 3,183,09

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus