Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS EUROPEAN CORE EQUITY N1 USD - LU1123737303

Performance en base 100 du 05/12/2014 au 01/12/2016
 
MFS EUROPEAN CORE EQUITY N1 USD
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
01/12/2016
105,47 MSCI Europe Growth
30/11/2016
106,48 MSCI Europe Growth
29/11/2016
107,15 MSCI Europe Growth
28/11/2016
106,27 MSCI Europe Growth
27/11/2016
107,03 MSCI Europe Growth
26/11/2016
107,03 MSCI Europe Growth
25/11/2016
107,03 MSCI Europe Growth
24/11/2016
106,47 MSCI Europe Growth
23/11/2016
105,15 MSCI Europe Growth
22/11/2016
105,63 MSCI Europe Growth
21/11/2016
106,16 MSCI Europe Growth
20/11/2016
105,60 MSCI Europe Growth
19/11/2016
105,60 MSCI Europe Growth
18/11/2016
105,60 MSCI Europe Growth
17/11/2016
105,82 MSCI Europe Growth
16/11/2016
105,26 MSCI Europe Growth
15/11/2016
105,16 MSCI Europe Growth
14/11/2016
104,51 MSCI Europe Growth
13/11/2016
104,71 MSCI Europe Growth
12/11/2016
104,71 MSCI Europe Growth
11/11/2016
104,71 MSCI Europe Growth
10/11/2016
105,23 MSCI Europe Growth
09/11/2016
105,85 MSCI Europe Growth
08/11/2016
105,42 MSCI Europe Growth
07/11/2016
104,82 MSCI Europe Growth
06/11/2016
104,03 MSCI Europe Growth
05/11/2016
104,03 MSCI Europe Growth
04/11/2016
104,03 MSCI Europe Growth
03/11/2016
104,76 MSCI Europe Growth
02/11/2016
105,02 MSCI Europe Growth
01/11/2016
105,90 MSCI Europe Growth
31/10/2016
106,88 MSCI Europe Growth
30/10/2016
107,34 MSCI Europe Growth
29/10/2016
107,34 MSCI Europe Growth
28/10/2016
107,34 MSCI Europe Growth
27/10/2016
107,84 MSCI Europe Growth
26/10/2016
107,73 MSCI Europe Growth
25/10/2016
108,24 MSCI Europe Growth
24/10/2016
108,96 MSCI Europe Growth
23/10/2016
109,20 MSCI Europe Growth
22/10/2016
109,20 MSCI Europe Growth
21/10/2016
109,20 MSCI Europe Growth
20/10/2016
109,00 MSCI Europe Growth
19/10/2016
109,48 MSCI Europe Growth
18/10/2016
109,13 MSCI Europe Growth
17/10/2016
107,97 MSCI Europe Growth
16/10/2016
108,88 MSCI Europe Growth
15/10/2016
108,88 MSCI Europe Growth
14/10/2016
108,88 MSCI Europe Growth
13/10/2016
107,59 MSCI Europe Growth
12/10/2016
108,33 MSCI Europe Growth
11/10/2016
108,87 MSCI Europe Growth
10/10/2016
109,46 MSCI Europe Growth
09/10/2016
109,15 MSCI Europe Growth
08/10/2016
109,15 MSCI Europe Growth
07/10/2016
109,15 MSCI Europe Growth
06/10/2016
109,89 MSCI Europe Growth
05/10/2016
110,48 MSCI Europe Growth
04/10/2016
111,67 MSCI Europe Growth
03/10/2016
110,65 MSCI Europe Growth
02/10/2016
111,51 MSCI Europe Growth
01/10/2016
111,51 MSCI Europe Growth
30/09/2016
111,51 MSCI Europe Growth
29/09/2016
110,75 MSCI Europe Growth
28/09/2016
110,82 MSCI Europe Growth
27/09/2016
110,28 MSCI Europe Growth
26/09/2016
110,24 MSCI Europe Growth
25/09/2016
111,81 MSCI Europe Growth
24/09/2016
111,81 MSCI Europe Growth
23/09/2016
111,81 MSCI Europe Growth
22/09/2016
112,52 MSCI Europe Growth
21/09/2016
110,76 MSCI Europe Growth
20/09/2016
110,53 MSCI Europe Growth
19/09/2016
110,59 MSCI Europe Growth
18/09/2016
108,79 MSCI Europe Growth
17/09/2016
108,79 MSCI Europe Growth
16/09/2016
108,79 MSCI Europe Growth
15/09/2016
109,87 MSCI Europe Growth
14/09/2016
109,64 MSCI Europe Growth
13/09/2016
109,29 MSCI Europe Growth
12/09/2016
109,89 MSCI Europe Growth
11/09/2016
110,02 MSCI Europe Growth
10/09/2016
110,02 MSCI Europe Growth
09/09/2016
110,02 MSCI Europe Growth
08/09/2016
111,93 MSCI Europe Growth
07/09/2016
113,03 MSCI Europe Growth
06/09/2016
113,53 MSCI Europe Growth
05/09/2016
112,73 MSCI Europe Growth
04/09/2016
112,52 MSCI Europe Growth
03/09/2016
112,52 MSCI Europe Growth
02/09/2016
112,52 MSCI Europe Growth
01/09/2016
111,22 MSCI Europe Growth
31/08/2016
110,88 MSCI Europe Growth
30/08/2016
111,35 MSCI Europe Growth
29/08/2016
111,21 MSCI Europe Growth
28/08/2016
111,16 MSCI Europe Growth
27/08/2016
111,16 MSCI Europe Growth
26/08/2016
111,16 MSCI Europe Growth
25/08/2016
110,79 MSCI Europe Growth
24/08/2016
111,54 MSCI Europe Growth
23/08/2016
111,37 MSCI Europe Growth
22/08/2016
111,10 MSCI Europe Growth
21/08/2016
110,74 MSCI Europe Growth
20/08/2016
110,74 MSCI Europe Growth
19/08/2016
110,74 MSCI Europe Growth
18/08/2016
111,43 MSCI Europe Growth
17/08/2016
110,63 MSCI Europe Growth
16/08/2016
111,07 MSCI Europe Growth
15/08/2016
112,56 MSCI Europe Growth
14/08/2016
112,50 MSCI Europe Growth
13/08/2016
112,50 MSCI Europe Growth
12/08/2016
112,50 MSCI Europe Growth
11/08/2016
112,65 MSCI Europe Growth
10/08/2016
111,07 MSCI Europe Growth
09/08/2016
111,86 MSCI Europe Growth
08/08/2016
110,31 MSCI Europe Growth
07/08/2016
110,13 MSCI Europe Growth
06/08/2016
110,13 MSCI Europe Growth
05/08/2016
110,13 MSCI Europe Growth
04/08/2016
110,10 MSCI Europe Growth
03/08/2016
109,22 MSCI Europe Growth
02/08/2016
110,08 MSCI Europe Growth
01/08/2016
110,99 MSCI Europe Growth
31/07/2016
111,99 MSCI Europe Growth
30/07/2016
111,99 MSCI Europe Growth
29/07/2016
111,99 MSCI Europe Growth
28/07/2016
110,43 MSCI Europe Growth
27/07/2016
111,17 MSCI Europe Growth
26/07/2016
110,95 MSCI Europe Growth
25/07/2016
110,72 MSCI Europe Growth
24/07/2016
110,13 MSCI Europe Growth
23/07/2016
110,13 MSCI Europe Growth
22/07/2016
110,13 MSCI Europe Growth
21/07/2016
110,27 MSCI Europe Growth
20/07/2016
110,66 MSCI Europe Growth
19/07/2016
109,29 MSCI Europe Growth
18/07/2016
109,96 MSCI Europe Growth
17/07/2016
108,84 MSCI Europe Growth
16/07/2016
108,84 MSCI Europe Growth
15/07/2016
108,84 MSCI Europe Growth
14/07/2016
108,99 MSCI Europe Growth
13/07/2016
109,39 MSCI Europe Growth
12/07/2016
108,85 MSCI Europe Growth
11/07/2016
108,48 MSCI Europe Growth
10/07/2016
106,62 MSCI Europe Growth
09/07/2016
106,62 MSCI Europe Growth
08/07/2016
106,62 MSCI Europe Growth
07/07/2016
105,63 MSCI Europe Growth
06/07/2016
104,61 MSCI Europe Growth
05/07/2016
105,70 MSCI Europe Growth
04/07/2016
107,39 MSCI Europe Growth
03/07/2016
107,91 MSCI Europe Growth
02/07/2016
107,91 MSCI Europe Growth
01/07/2016
107,91 MSCI Europe Growth
30/06/2016
107,29 MSCI Europe Growth
29/06/2016
106,17 MSCI Europe Growth
28/06/2016
102,90 MSCI Europe Growth
27/06/2016
100,49 MSCI Europe Growth
26/06/2016
104,67 MSCI Europe Growth
25/06/2016
104,67 MSCI Europe Growth
24/06/2016
104,67 MSCI Europe Growth
23/06/2016
109,39 MSCI Europe Growth
22/06/2016
108,50 MSCI Europe Growth
21/06/2016
107,80 MSCI Europe Growth
20/06/2016
107,45 MSCI Europe Growth
19/06/2016
103,90 MSCI Europe Growth
18/06/2016
103,90 MSCI Europe Growth
17/06/2016
103,90 MSCI Europe Growth
16/06/2016
103,00 MSCI Europe Growth
15/06/2016
103,93 MSCI Europe Growth
14/06/2016
102,89 MSCI Europe Growth
13/06/2016
105,04 MSCI Europe Growth
12/06/2016
106,53 MSCI Europe Growth
11/06/2016
106,53 MSCI Europe Growth
10/06/2016
106,53 MSCI Europe Growth
09/06/2016
108,81 MSCI Europe Growth
08/06/2016
109,89 MSCI Europe Growth
07/06/2016
110,45 MSCI Europe Growth
06/06/2016
109,40 MSCI Europe Growth
05/06/2016
110,80 MSCI Europe Growth
04/06/2016
110,80 MSCI Europe Growth
03/06/2016
110,80 MSCI Europe Growth
02/06/2016
109,60 MSCI Europe Growth
01/06/2016
109,64 MSCI Europe Growth
31/05/2016
110,07 MSCI Europe Growth
30/05/2016
110,87 MSCI Europe Growth
29/05/2016
110,34 MSCI Europe Growth
28/05/2016
110,34 MSCI Europe Growth
27/05/2016
110,34 MSCI Europe Growth
26/05/2016
110,44 MSCI Europe Growth
25/05/2016
110,11 MSCI Europe Growth
24/05/2016
109,09 MSCI Europe Growth
23/05/2016
106,73 MSCI Europe Growth
22/05/2016
107,12 MSCI Europe Growth
21/05/2016
107,12 MSCI Europe Growth
20/05/2016
107,12 MSCI Europe Growth
19/05/2016
105,96 MSCI Europe Growth
18/05/2016
106,94 MSCI Europe Growth
17/05/2016
106,26 MSCI Europe Growth
16/05/2016
106,35 MSCI Europe Growth
15/05/2016
105,81 MSCI Europe Growth
14/05/2016
105,81 MSCI Europe Growth
13/05/2016
105,81 MSCI Europe Growth
12/05/2016
105,88 MSCI Europe Growth
11/05/2016
106,45 MSCI Europe Growth
10/05/2016
106,89 MSCI Europe Growth
09/05/2016
105,93 MSCI Europe Growth
08/05/2016
104,72 MSCI Europe Growth
07/05/2016
104,72 MSCI Europe Growth
06/05/2016
104,72 MSCI Europe Growth
05/05/2016
104,84 MSCI Europe Growth
04/05/2016
104,58 MSCI Europe Growth
03/05/2016
105,31 MSCI Europe Growth
02/05/2016
107,38 MSCI Europe Growth
01/05/2016
107,55 MSCI Europe Growth
30/04/2016
107,55 MSCI Europe Growth
29/04/2016
107,55 MSCI Europe Growth
28/04/2016
108,71 MSCI Europe Growth
27/04/2016
109,03 MSCI Europe Growth
26/04/2016
108,90 MSCI Europe Growth
25/04/2016
108,97 MSCI Europe Growth
24/04/2016
108,90 MSCI Europe Growth
23/04/2016
108,90 MSCI Europe Growth
22/04/2016
108,90 MSCI Europe Growth
21/04/2016
108,95 MSCI Europe Growth
20/04/2016
109,83 MSCI Europe Growth
19/04/2016
110,63 MSCI Europe Growth
18/04/2016
108,80 MSCI Europe Growth
17/04/2016
108,20 MSCI Europe Growth
16/04/2016
108,20 MSCI Europe Growth
15/04/2016
108,20 MSCI Europe Growth
14/04/2016
108,50 MSCI Europe Growth
13/04/2016
107,89 MSCI Europe Growth
12/04/2016
105,82 MSCI Europe Growth
11/04/2016
106,19 MSCI Europe Growth
10/04/2016
106,02 MSCI Europe Growth
09/04/2016
106,02 MSCI Europe Growth
08/04/2016
106,02 MSCI Europe Growth
07/04/2016
105,02 MSCI Europe Growth
06/04/2016
105,78 MSCI Europe Growth
05/04/2016
104,62 MSCI Europe Growth
04/04/2016
106,06 MSCI Europe Growth
03/04/2016
104,73 MSCI Europe Growth
02/04/2016
104,73 MSCI Europe Growth
01/04/2016
104,73 MSCI Europe Growth
31/03/2016
106,72 MSCI Europe Growth
30/03/2016
107,97 MSCI Europe Growth
29/03/2016
106,38 MSCI Europe Growth
28/03/2016
106,30 MSCI Europe Growth
27/03/2016
105,75 MSCI Europe Growth
26/03/2016
105,75 MSCI Europe Growth
25/03/2016
105,75 MSCI Europe Growth
24/03/2016
105,75 MSCI Europe Growth
23/03/2016
107,17 MSCI Europe Growth
22/03/2016
106,80 MSCI Europe Growth
21/03/2016
106,59 MSCI Europe Growth
20/03/2016
106,79 MSCI Europe Growth
19/03/2016
106,79 MSCI Europe Growth
18/03/2016
106,79 MSCI Europe Growth
17/03/2016
106,39 MSCI Europe Growth
16/03/2016
106,90 MSCI Europe Growth
15/03/2016
106,97 MSCI Europe Growth
14/03/2016
107,84 MSCI Europe Growth
13/03/2016
107,64 MSCI Europe Growth
12/03/2016
107,64 MSCI Europe Growth
11/03/2016
107,64 MSCI Europe Growth
10/03/2016
107,54 MSCI Europe Growth
09/03/2016
106,81 MSCI Europe Growth
08/03/2016
106,16 MSCI Europe Growth
07/03/2016
107,01 MSCI Europe Growth
06/03/2016
107,31 MSCI Europe Growth
05/03/2016
107,31 MSCI Europe Growth
04/03/2016
107,31 MSCI Europe Growth
03/03/2016
106,59 MSCI Europe Growth
02/03/2016
106,77 MSCI Europe Growth
01/03/2016
106,83 MSCI Europe Growth
29/02/2016
105,03 MSCI Europe Growth
28/02/2016
103,81 MSCI Europe Growth
27/02/2016
103,81 MSCI Europe Growth
26/02/2016
103,81 MSCI Europe Growth
25/02/2016
103,45 MSCI Europe Growth
24/02/2016
102,03 MSCI Europe Growth
23/02/2016
103,89 MSCI Europe Growth
22/02/2016
104,57 MSCI Europe Growth
21/02/2016
103,25 MSCI Europe Growth
20/02/2016
103,25 MSCI Europe Growth
19/02/2016
103,25 MSCI Europe Growth
18/02/2016
103,80 MSCI Europe Growth
17/02/2016
103,30 MSCI Europe Growth
16/02/2016
100,80 MSCI Europe Growth
15/02/2016
101,20 MSCI Europe Growth
14/02/2016
98,34 MSCI Europe Growth
13/02/2016
98,34 MSCI Europe Growth
12/02/2016
98,34 MSCI Europe Growth
11/02/2016
96,45 MSCI Europe Growth
10/02/2016
99,26 MSCI Europe Growth
09/02/2016
98,59 MSCI Europe Growth
08/02/2016
99,30 MSCI Europe Growth
07/02/2016
101,91 MSCI Europe Growth
06/02/2016
101,91 MSCI Europe Growth
05/02/2016
101,91 MSCI Europe Growth
04/02/2016
103,30 MSCI Europe Growth
03/02/2016
105,73 MSCI Europe Growth
02/02/2016
106,00 MSCI Europe Growth
01/02/2016
108,01 MSCI Europe Growth
31/01/2016
106,92 MSCI Europe Growth
30/01/2016
106,92 MSCI Europe Growth
29/01/2016
106,92 MSCI Europe Growth
28/01/2016
105,68 MSCI Europe Growth
27/01/2016
107,17 MSCI Europe Growth
26/01/2016
106,98 MSCI Europe Growth
25/01/2016
106,57 MSCI Europe Growth
24/01/2016
106,79 MSCI Europe Growth
23/01/2016
106,79 MSCI Europe Growth
22/01/2016
106,79 MSCI Europe Growth
21/01/2016
103,07 MSCI Europe Growth
20/01/2016
101,77 MSCI Europe Growth
19/01/2016
105,11 MSCI Europe Growth
18/01/2016
103,23 MSCI Europe Growth
17/01/2016
103,78 MSCI Europe Growth
16/01/2016
103,78 MSCI Europe Growth
15/01/2016
103,78 MSCI Europe Growth
14/01/2016
105,61 MSCI Europe Growth
13/01/2016
108,38 MSCI Europe Growth
12/01/2016
107,65 MSCI Europe Growth
11/01/2016
106,08 MSCI Europe Growth
10/01/2016
107,29 MSCI Europe Growth
09/01/2016
107,29 MSCI Europe Growth
08/01/2016
107,29 MSCI Europe Growth
07/01/2016
108,02 MSCI Europe Growth
06/01/2016
110,66 MSCI Europe Growth
05/01/2016
111,66 MSCI Europe Growth
04/01/2016
110,17 MSCI Europe Growth
03/01/2016
113,73 MSCI Europe Growth
02/01/2016
113,73 MSCI Europe Growth
01/01/2016
113,73 MSCI Europe Growth
31/12/2015
113,73 MSCI Europe Growth
30/12/2015
114,48 MSCI Europe Growth
29/12/2015
114,65 MSCI Europe Growth
28/12/2015
113,40 MSCI Europe Growth
27/12/2015
113,77 MSCI Europe Growth
26/12/2015
113,77 MSCI Europe Growth
25/12/2015
113,77 MSCI Europe Growth
24/12/2015
113,77 MSCI Europe Growth
23/12/2015
113,32 MSCI Europe Growth
22/12/2015
111,19 MSCI Europe Growth
21/12/2015
111,80 MSCI Europe Growth
20/12/2015
112,61 MSCI Europe Growth
19/12/2015
112,61 MSCI Europe Growth
18/12/2015
112,61 MSCI Europe Growth
17/12/2015
113,80 MSCI Europe Growth
16/12/2015
112,55 MSCI Europe Growth
15/12/2015
111,51 MSCI Europe Growth
14/12/2015
109,62 MSCI Europe Growth
13/12/2015
111,35 MSCI Europe Growth
12/12/2015
111,35 MSCI Europe Growth
11/12/2015
111,35 MSCI Europe Growth
10/12/2015
112,96 MSCI Europe Growth
09/12/2015
113,56 MSCI Europe Growth
08/12/2015
114,25 MSCI Europe Growth
07/12/2015
116,65 MSCI Europe Growth
06/12/2015
114,92 MSCI Europe Growth
05/12/2015
114,92 MSCI Europe Growth
04/12/2015
114,92 MSCI Europe Growth
03/12/2015
117,35 MSCI Europe Growth
02/12/2015
118,72 MSCI Europe Growth
01/12/2015
118,93 MSCI Europe Growth
30/11/2015
119,11 MSCI Europe Growth
29/11/2015
118,83 MSCI Europe Growth
28/11/2015
118,83 MSCI Europe Growth
27/11/2015
118,83 MSCI Europe Growth
26/11/2015
118,80 MSCI Europe Growth
25/11/2015
117,90 MSCI Europe Growth
24/11/2015
115,79 MSCI Europe Growth
23/11/2015
117,51 MSCI Europe Growth
22/11/2015
117,81 MSCI Europe Growth
21/11/2015
117,81 MSCI Europe Growth
20/11/2015
117,81 MSCI Europe Growth
19/11/2015
118,04 MSCI Europe Growth
18/11/2015
116,82 MSCI Europe Growth
17/11/2015
117,19 MSCI Europe Growth
16/11/2015
114,47 MSCI Europe Growth
15/11/2015
113,90 MSCI Europe Growth
14/11/2015
113,90 MSCI Europe Growth
13/11/2015
113,90 MSCI Europe Growth
12/11/2015
115,65 MSCI Europe Growth
11/11/2015
116,98 MSCI Europe Growth
10/11/2015
115,57 MSCI Europe Growth
09/11/2015
115,31 MSCI Europe Growth
08/11/2015
115,62 MSCI Europe Growth
07/11/2015
115,62 MSCI Europe Growth
06/11/2015
115,62 MSCI Europe Growth
05/11/2015
116,38 MSCI Europe Growth
04/11/2015
115,82 MSCI Europe Growth
03/11/2015
115,83 MSCI Europe Growth
02/11/2015
115,78 MSCI Europe Growth
01/11/2015
115,80 MSCI Europe Growth
31/10/2015
115,80 MSCI Europe Growth
30/10/2015
115,80 MSCI Europe Growth
29/10/2015
115,98 MSCI Europe Growth
28/10/2015
115,07 MSCI Europe Growth
27/10/2015
113,92 MSCI Europe Growth
26/10/2015
115,31 MSCI Europe Growth
25/10/2015
114,79 MSCI Europe Growth
24/10/2015
114,79 MSCI Europe Growth
23/10/2015
114,79 MSCI Europe Growth
22/10/2015
111,38 MSCI Europe Growth
21/10/2015
110,65 MSCI Europe Growth
20/10/2015
110,25 MSCI Europe Growth
19/10/2015
110,75 MSCI Europe Growth
18/10/2015
110,56 MSCI Europe Growth
17/10/2015
110,56 MSCI Europe Growth
16/10/2015
110,56 MSCI Europe Growth
15/10/2015
109,29 MSCI Europe Growth
14/10/2015
108,28 MSCI Europe Growth
13/10/2015
108,96 MSCI Europe Growth
12/10/2015
109,61 MSCI Europe Growth
11/10/2015
109,69 MSCI Europe Growth
10/10/2015
109,69 MSCI Europe Growth
09/10/2015
109,69 MSCI Europe Growth
08/10/2015
109,77 MSCI Europe Growth
07/10/2015
108,99 MSCI Europe Growth
06/10/2015
110,10 MSCI Europe Growth
05/10/2015
109,02 MSCI Europe Growth
04/10/2015
107,32 MSCI Europe Growth
03/10/2015
107,32 MSCI Europe Growth
02/10/2015
107,32 MSCI Europe Growth
01/10/2015
106,31 MSCI Europe Growth
30/09/2015
106,03 MSCI Europe Growth
29/09/2015
103,85 MSCI Europe Growth
28/09/2015
104,99 MSCI Europe Growth
27/09/2015
106,74 MSCI Europe Growth
26/09/2015
106,74 MSCI Europe Growth
25/09/2015
106,74 MSCI Europe Growth
24/09/2015
103,83 MSCI Europe Growth
23/09/2015
105,55 MSCI Europe Growth
22/09/2015
105,33 MSCI Europe Growth
21/09/2015
108,32 MSCI Europe Growth
20/09/2015
107,30 MSCI Europe Growth
19/09/2015
107,30 MSCI Europe Growth
18/09/2015
107,30 MSCI Europe Growth
17/09/2015
109,42 MSCI Europe Growth
16/09/2015
110,18 MSCI Europe Growth
15/09/2015
107,24 MSCI Europe Growth
14/09/2015
106,68 MSCI Europe Growth
13/09/2015
107,53 MSCI Europe Growth
12/09/2015
107,53 MSCI Europe Growth
11/09/2015
107,53 MSCI Europe Growth
10/09/2015
108,77 MSCI Europe Growth
09/09/2015
109,77 MSCI Europe Growth
08/09/2015
108,32 MSCI Europe Growth
07/09/2015
107,22 MSCI Europe Growth
06/09/2015
106,41 MSCI Europe Growth
05/09/2015
106,41 MSCI Europe Growth
04/09/2015
106,41 MSCI Europe Growth
03/09/2015
107,91 MSCI Europe Growth
02/09/2015
106,44 MSCI Europe Growth
01/09/2015
106,54 MSCI Europe Growth
31/08/2015
109,07 MSCI Europe Growth
30/08/2015
108,79 MSCI Europe Growth
29/08/2015
108,79 MSCI Europe Growth
28/08/2015
108,79 MSCI Europe Growth
27/08/2015
108,43 MSCI Europe Growth
26/08/2015
105,75 MSCI Europe Growth
25/08/2015
106,80 MSCI Europe Growth
24/08/2015
106,09 MSCI Europe Growth
23/08/2015
108,88 MSCI Europe Growth
22/08/2015
108,88 MSCI Europe Growth
21/08/2015
108,88 MSCI Europe Growth
20/08/2015
112,31 MSCI Europe Growth
19/08/2015
114,83 MSCI Europe Growth
18/08/2015
116,40 MSCI Europe Growth
17/08/2015
116,08 MSCI Europe Growth
16/08/2015
115,40 MSCI Europe Growth
15/08/2015
115,40 MSCI Europe Growth
14/08/2015
115,40 MSCI Europe Growth
13/08/2015
116,24 MSCI Europe Growth
12/08/2015
114,84 MSCI Europe Growth
11/08/2015
117,92 MSCI Europe Growth
10/08/2015
120,12 MSCI Europe Growth
09/08/2015
119,09 MSCI Europe Growth
08/08/2015
119,09 MSCI Europe Growth
07/08/2015
119,09 MSCI Europe Growth
06/08/2015
120,68 MSCI Europe Growth
05/08/2015
121,20 MSCI Europe Growth
04/08/2015
119,84 MSCI Europe Growth
03/08/2015
120,40 MSCI Europe Growth
02/08/2015
119,87 MSCI Europe Growth
01/08/2015
119,87 MSCI Europe Growth
31/07/2015
119,87 MSCI Europe Growth
30/07/2015
118,47 MSCI Europe Growth
29/07/2015
118,27 MSCI Europe Growth
28/07/2015
117,25 MSCI Europe Growth
27/07/2015
116,39 MSCI Europe Growth
26/07/2015
118,97 MSCI Europe Growth
25/07/2015
118,97 MSCI Europe Growth
24/07/2015
118,97 MSCI Europe Growth
23/07/2015
119,42 MSCI Europe Growth
22/07/2015
120,00 MSCI Europe Growth
21/07/2015
121,53 MSCI Europe Growth
20/07/2015
122,30 MSCI Europe Growth
19/07/2015
121,32 MSCI Europe Growth
18/07/2015
121,32 MSCI Europe Growth
17/07/2015
121,32 MSCI Europe Growth
16/07/2015
121,98 MSCI Europe Growth
15/07/2015
119,27 MSCI Europe Growth
14/07/2015
119,10 MSCI Europe Growth
13/07/2015
118,41 MSCI Europe Growth
12/07/2015
116,54 MSCI Europe Growth
11/07/2015
116,54 MSCI Europe Growth
10/07/2015
116,54 MSCI Europe Growth
09/07/2015
114,24 MSCI Europe Growth
08/07/2015
112,17 MSCI Europe Growth
07/07/2015
110,89 MSCI Europe Growth
06/07/2015
113,87 MSCI Europe Growth
05/07/2015
114,37 MSCI Europe Growth
04/07/2015
114,37 MSCI Europe Growth
03/07/2015
114,37 MSCI Europe Growth
02/07/2015
115,22 MSCI Europe Growth
01/07/2015
115,64 MSCI Europe Growth
30/06/2015
113,19 MSCI Europe Growth
29/06/2015
115,31 MSCI Europe Growth
28/06/2015
117,51 MSCI Europe Growth
27/06/2015
117,51 MSCI Europe Growth
26/06/2015
117,51 MSCI Europe Growth
25/06/2015
117,94 MSCI Europe Growth
24/06/2015
118,01 MSCI Europe Growth
23/06/2015
118,71 MSCI Europe Growth
22/06/2015
118,04 MSCI Europe Growth
21/06/2015
115,24 MSCI Europe Growth
20/06/2015
115,24 MSCI Europe Growth
19/06/2015
115,24 MSCI Europe Growth
18/06/2015
114,55 MSCI Europe Growth
17/06/2015
113,88 MSCI Europe Growth
16/06/2015
115,18 MSCI Europe Growth
15/06/2015
114,41 MSCI Europe Growth
14/06/2015
116,44 MSCI Europe Growth
13/06/2015
116,44 MSCI Europe Growth
12/06/2015
116,44 MSCI Europe Growth
11/06/2015
117,02 MSCI Europe Growth
10/06/2015
116,52 MSCI Europe Growth
09/06/2015
114,11 MSCI Europe Growth
08/06/2015
115,08 MSCI Europe Growth
07/06/2015
114,46 MSCI Europe Growth
06/06/2015
114,46 MSCI Europe Growth
05/06/2015
114,46 MSCI Europe Growth
04/06/2015
116,55 MSCI Europe Growth
03/06/2015
119,04 MSCI Europe Growth
02/06/2015
118,87 MSCI Europe Growth
01/06/2015
118,90 MSCI Europe Growth
31/05/2015
118,87 MSCI Europe Growth
30/05/2015
118,87 MSCI Europe Growth
29/05/2015
118,87 MSCI Europe Growth
28/05/2015
121,39 MSCI Europe Growth
27/05/2015
121,58 MSCI Europe Growth
26/05/2015
119,48 MSCI Europe Growth
25/05/2015
121,00 MSCI Europe Growth
24/05/2015
119,21 MSCI Europe Growth
23/05/2015
119,21 MSCI Europe Growth
22/05/2015
119,21 MSCI Europe Growth
21/05/2015
120,67 MSCI Europe Growth
20/05/2015
120,18 MSCI Europe Growth
19/05/2015
119,44 MSCI Europe Growth
18/05/2015
117,60 MSCI Europe Growth
17/05/2015
118,16 MSCI Europe Growth
16/05/2015
118,16 MSCI Europe Growth
15/05/2015
118,16 MSCI Europe Growth
14/05/2015
116,93 MSCI Europe Growth
13/05/2015
117,86 MSCI Europe Growth
12/05/2015
116,80 MSCI Europe Growth
11/05/2015
118,38 MSCI Europe Growth
10/05/2015
117,83 MSCI Europe Growth
09/05/2015
117,83 MSCI Europe Growth
08/05/2015
117,83 MSCI Europe Growth
07/05/2015
114,21 MSCI Europe Growth
06/05/2015
115,63 MSCI Europe Growth
05/05/2015
115,95 MSCI Europe Growth
04/05/2015
116,92 MSCI Europe Growth
03/05/2015
116,10 MSCI Europe Growth
02/05/2015
116,10 MSCI Europe Growth
01/05/2015
116,10 MSCI Europe Growth
30/04/2015
116,21 MSCI Europe Growth
29/04/2015
118,26 MSCI Europe Growth
28/04/2015
120,16 MSCI Europe Growth
27/04/2015
122,41 MSCI Europe Growth
26/04/2015
121,00 MSCI Europe Growth
25/04/2015
121,00 MSCI Europe Growth
24/04/2015
121,00 MSCI Europe Growth
23/04/2015
120,60 MSCI Europe Growth
22/04/2015
120,71 MSCI Europe Growth
21/04/2015
121,43 MSCI Europe Growth
20/04/2015
120,18 MSCI Europe Growth
19/04/2015
118,49 MSCI Europe Growth
18/04/2015
118,49 MSCI Europe Growth
17/04/2015
118,49 MSCI Europe Growth
16/04/2015
120,94 MSCI Europe Growth
15/04/2015
122,11 MSCI Europe Growth
14/04/2015
122,69 MSCI Europe Growth
13/04/2015
122,09 MSCI Europe Growth
12/04/2015
122,42 MSCI Europe Growth
11/04/2015
122,42 MSCI Europe Growth
10/04/2015
122,42 MSCI Europe Growth
09/04/2015
119,36 MSCI Europe Growth
08/04/2015
118,20 MSCI Europe Growth
07/04/2015
118,76 MSCI Europe Growth
06/04/2015
118,71 MSCI Europe Growth
05/04/2015
117,35 MSCI Europe Growth
04/04/2015
117,35 MSCI Europe Growth
03/04/2015
117,35 MSCI Europe Growth
02/04/2015
117,35 MSCI Europe Growth
01/04/2015
116,90 MSCI Europe Growth
31/03/2015
116,40 MSCI Europe Growth
30/03/2015
117,16 MSCI Europe Growth
29/03/2015
116,34 MSCI Europe Growth
28/03/2015
116,34 MSCI Europe Growth
27/03/2015
116,34 MSCI Europe Growth
26/03/2015
114,76 MSCI Europe Growth
25/03/2015
116,35 MSCI Europe Growth
24/03/2015
117,48 MSCI Europe Growth
23/03/2015
117,79 MSCI Europe Growth
22/03/2015
118,76 MSCI Europe Growth
21/03/2015
118,76 MSCI Europe Growth
20/03/2015
118,76 MSCI Europe Growth
19/03/2015
117,31 MSCI Europe Growth
18/03/2015
117,72 MSCI Europe Growth
17/03/2015
116,48 MSCI Europe Growth
16/03/2015
118,12 MSCI Europe Growth
15/03/2015
116,18 MSCI Europe Growth
14/03/2015
116,18 MSCI Europe Growth
13/03/2015
116,18 MSCI Europe Growth
12/03/2015
116,00 MSCI Europe Growth
11/03/2015
115,88 MSCI Europe Growth
10/03/2015
113,83 MSCI Europe Growth
09/03/2015
114,86 MSCI Europe Growth
08/03/2015
114,29 MSCI Europe Growth
07/03/2015
114,29 MSCI Europe Growth
06/03/2015
114,29 MSCI Europe Growth
05/03/2015
114,58 MSCI Europe Growth
04/03/2015
113,35 MSCI Europe Growth
03/03/2015
113,15 MSCI Europe Growth
02/03/2015
113,73 MSCI Europe Growth
01/03/2015
113,97 MSCI Europe Growth
28/02/2015
113,97 MSCI Europe Growth
27/02/2015
113,97 MSCI Europe Growth
26/02/2015
112,73 MSCI Europe Growth
25/02/2015
112,35 MSCI Europe Growth
24/02/2015
112,52 MSCI Europe Growth
23/02/2015
112,58 MSCI Europe Growth
22/02/2015
111,57 MSCI Europe Growth
21/02/2015
111,57 MSCI Europe Growth
20/02/2015
111,57 MSCI Europe Growth
19/02/2015
110,61 MSCI Europe Growth
18/02/2015
109,86 MSCI Europe Growth
17/02/2015
108,94 MSCI Europe Growth
16/02/2015
108,80 MSCI Europe Growth
15/02/2015
109,10 MSCI Europe Growth
14/02/2015
109,10 MSCI Europe Growth
13/02/2015
109,10 MSCI Europe Growth
12/02/2015
108,96 MSCI Europe Growth
11/02/2015
107,79 MSCI Europe Growth
10/02/2015
108,27 MSCI Europe Growth
09/02/2015
107,74 MSCI Europe Growth
08/02/2015
106,87 MSCI Europe Growth
07/02/2015
106,87 MSCI Europe Growth
06/02/2015
106,87 MSCI Europe Growth
05/02/2015
107,86 MSCI Europe Growth
04/02/2015
107,44 MSCI Europe Growth
03/02/2015
107,36 MSCI Europe Growth
02/02/2015
106,73 MSCI Europe Growth
01/02/2015
106,50 MSCI Europe Growth
31/01/2015
106,50 MSCI Europe Growth
30/01/2015
106,50 MSCI Europe Growth
29/01/2015
107,40 MSCI Europe Growth
28/01/2015
107,10 MSCI Europe Growth
27/01/2015
107,77 MSCI Europe Growth
26/01/2015
108,03 MSCI Europe Growth
25/01/2015
107,81 MSCI Europe Growth
24/01/2015
107,81 MSCI Europe Growth
23/01/2015
107,81 MSCI Europe Growth
22/01/2015
103,30 MSCI Europe Growth
21/01/2015
103,73 MSCI Europe Growth
20/01/2015
103,31 MSCI Europe Growth
19/01/2015
102,94 MSCI Europe Growth
18/01/2015
101,67 MSCI Europe Growth
17/01/2015
101,67 MSCI Europe Growth
16/01/2015
101,67 MSCI Europe Growth
15/01/2015
100,43 MSCI Europe Growth
14/01/2015
98,94 MSCI Europe Growth
13/01/2015
100,09 MSCI Europe Growth
12/01/2015
98,87 MSCI Europe Growth
11/01/2015
98,12 MSCI Europe Growth
10/01/2015
98,12 MSCI Europe Growth
09/01/2015
98,12 MSCI Europe Growth
08/01/2015
99,12 MSCI Europe Growth
07/01/2015
95,98 MSCI Europe Growth
06/01/2015
95,88 MSCI Europe Growth
05/01/2015
96,70 MSCI Europe Growth
04/01/2015
97,94 MSCI Europe Growth
03/01/2015
97,94 MSCI Europe Growth
02/01/2015
97,94 MSCI Europe Growth
01/01/2015
98,06 MSCI Europe Growth
31/12/2014
98,06 MSCI Europe Growth
30/12/2014
98,03 MSCI Europe Growth
29/12/2014
98,69 MSCI Europe Growth
28/12/2014
98,30 MSCI Europe Growth
27/12/2014
98,30 MSCI Europe Growth
26/12/2014
98,30 MSCI Europe Growth
25/12/2014
98,41 MSCI Europe Growth
24/12/2014
98,41 MSCI Europe Growth
23/12/2014
98,42 MSCI Europe Growth
22/12/2014
98,31 MSCI Europe Growth
21/12/2014
97,64 MSCI Europe Growth
20/12/2014
97,64 MSCI Europe Growth
19/12/2014
97,64 MSCI Europe Growth
18/12/2014
97,54 MSCI Europe Growth
17/12/2014
94,32 MSCI Europe Growth
16/12/2014
94,59 MSCI Europe Growth
15/12/2014
93,38 MSCI Europe Growth
14/12/2014
95,48 MSCI Europe Growth
13/12/2014
95,48 MSCI Europe Growth
12/12/2014
95,48 MSCI Europe Growth
11/12/2014
97,34 MSCI Europe Growth
10/12/2014
97,86 MSCI Europe Growth
09/12/2014
98,42 MSCI Europe Growth
08/12/2014
100,42 MSCI Europe Growth
07/12/2014
100,20 MSCI Europe Growth
06/12/2014
100,20 MSCI Europe Growth
05/12/2014
100,20 MSCI Europe Growth
04/12/2014
100,00 Act. Europe Growth
01/12/2016
109,03 Act. Europe Growth
30/11/2016
109,94 Act. Europe Growth
29/11/2016
109,66 Act. Europe Growth
28/11/2016
109,39 Act. Europe Growth
27/11/2016
109,90 Act. Europe Growth
26/11/2016
109,90 Act. Europe Growth
25/11/2016
109,90 Act. Europe Growth
24/11/2016
109,50 Act. Europe Growth
23/11/2016
108,99 Act. Europe Growth
22/11/2016
109,27 Act. Europe Growth
21/11/2016
109,40 Act. Europe Growth
20/11/2016
109,26 Act. Europe Growth
19/11/2016
109,26 Act. Europe Growth
18/11/2016
109,26 Act. Europe Growth
17/11/2016
109,00 Act. Europe Growth
16/11/2016
108,35 Act. Europe Growth
15/11/2016
108,11 Act. Europe Growth
14/11/2016
107,78 Act. Europe Growth
13/11/2016
108,05 Act. Europe Growth
12/11/2016
108,05 Act. Europe Growth
11/11/2016
108,05 Act. Europe Growth
10/11/2016
108,74 Act. Europe Growth
09/11/2016
108,87 Act. Europe Growth
08/11/2016
107,95 Act. Europe Growth
07/11/2016
107,73 Act. Europe Growth
06/11/2016
106,48 Act. Europe Growth
05/11/2016
106,48 Act. Europe Growth
04/11/2016
106,48 Act. Europe Growth
03/11/2016
107,45 Act. Europe Growth
02/11/2016
107,50 Act. Europe Growth
01/11/2016
109,13 Act. Europe Growth
31/10/2016
109,44 Act. Europe Growth
30/10/2016
109,76 Act. Europe Growth
29/10/2016
109,76 Act. Europe Growth
28/10/2016
109,76 Act. Europe Growth
27/10/2016
110,35 Act. Europe Growth
26/10/2016
110,35 Act. Europe Growth
25/10/2016
111,13 Act. Europe Growth
24/10/2016
111,78 Act. Europe Growth
23/10/2016
111,98 Act. Europe Growth
22/10/2016
111,98 Act. Europe Growth
21/10/2016
111,98 Act. Europe Growth
20/10/2016
112,03 Act. Europe Growth
19/10/2016
111,99 Act. Europe Growth
18/10/2016
111,70 Act. Europe Growth
17/10/2016
110,48 Act. Europe Growth
16/10/2016
111,32 Act. Europe Growth
15/10/2016
111,32 Act. Europe Growth
14/10/2016
111,32 Act. Europe Growth
13/10/2016
110,17 Act. Europe Growth
12/10/2016
110,82 Act. Europe Growth
11/10/2016
111,38 Act. Europe Growth
10/10/2016
111,56 Act. Europe Growth
09/10/2016
111,13 Act. Europe Growth
08/10/2016
111,13 Act. Europe Growth
07/10/2016
111,13 Act. Europe Growth
06/10/2016
112,35 Act. Europe Growth
05/10/2016
112,76 Act. Europe Growth
04/10/2016
113,61 Act. Europe Growth
03/10/2016
112,84 Act. Europe Growth
02/10/2016
112,62 Act. Europe Growth
01/10/2016
112,62 Act. Europe Growth
30/09/2016
112,62 Act. Europe Growth
29/09/2016
112,79 Act. Europe Growth
28/09/2016
113,15 Act. Europe Growth
27/09/2016
112,24 Act. Europe Growth
26/09/2016
112,33 Act. Europe Growth
25/09/2016
113,70 Act. Europe Growth
24/09/2016
113,70 Act. Europe Growth
23/09/2016
113,70 Act. Europe Growth
22/09/2016
114,37 Act. Europe Growth
21/09/2016
113,11 Act. Europe Growth
20/09/2016
112,87 Act. Europe Growth
19/09/2016
112,64 Act. Europe Growth
18/09/2016
111,79 Act. Europe Growth
17/09/2016
111,79 Act. Europe Growth
16/09/2016
111,79 Act. Europe Growth
15/09/2016
112,01 Act. Europe Growth
14/09/2016
111,70 Act. Europe Growth
13/09/2016
111,78 Act. Europe Growth
12/09/2016
111,90 Act. Europe Growth
11/09/2016
112,94 Act. Europe Growth
10/09/2016
112,94 Act. Europe Growth
09/09/2016
112,94 Act. Europe Growth
08/09/2016
114,25 Act. Europe Growth
07/09/2016
114,72 Act. Europe Growth
06/09/2016
114,56 Act. Europe Growth
05/09/2016
114,65 Act. Europe Growth
04/09/2016
114,22 Act. Europe Growth
03/09/2016
114,22 Act. Europe Growth
02/09/2016
114,22 Act. Europe Growth
01/09/2016
112,92 Act. Europe Growth
31/08/2016
112,80 Act. Europe Growth
30/08/2016
113,41 Act. Europe Growth
29/08/2016
112,97 Act. Europe Growth
28/08/2016
112,91 Act. Europe Growth
27/08/2016
112,91 Act. Europe Growth
26/08/2016
112,91 Act. Europe Growth
25/08/2016
112,62 Act. Europe Growth
24/08/2016
113,58 Act. Europe Growth
23/08/2016
113,31 Act. Europe Growth
22/08/2016
112,63 Act. Europe Growth
21/08/2016
112,32 Act. Europe Growth
20/08/2016
112,32 Act. Europe Growth
19/08/2016
112,32 Act. Europe Growth
18/08/2016
112,86 Act. Europe Growth
17/08/2016
112,20 Act. Europe Growth
16/08/2016
113,10 Act. Europe Growth
15/08/2016
113,90 Act. Europe Growth
14/08/2016
113,91 Act. Europe Growth
13/08/2016
113,91 Act. Europe Growth
12/08/2016
113,91 Act. Europe Growth
11/08/2016
113,92 Act. Europe Growth
10/08/2016
113,19 Act. Europe Growth
09/08/2016
113,36 Act. Europe Growth
08/08/2016
112,40 Act. Europe Growth
07/08/2016
112,59 Act. Europe Growth
06/08/2016
112,59 Act. Europe Growth
05/08/2016
112,59 Act. Europe Growth
04/08/2016
111,82 Act. Europe Growth
03/08/2016
111,23 Act. Europe Growth
02/08/2016
111,68 Act. Europe Growth
01/08/2016
112,75 Act. Europe Growth
31/07/2016
112,85 Act. Europe Growth
30/07/2016
112,85 Act. Europe Growth
29/07/2016
112,85 Act. Europe Growth
28/07/2016
112,80 Act. Europe Growth
27/07/2016
113,31 Act. Europe Growth
26/07/2016
113,04 Act. Europe Growth
25/07/2016
112,83 Act. Europe Growth
24/07/2016
112,31 Act. Europe Growth
23/07/2016
112,31 Act. Europe Growth
22/07/2016
112,31 Act. Europe Growth
21/07/2016
112,29 Act. Europe Growth
20/07/2016
112,54 Act. Europe Growth
19/07/2016
111,30 Act. Europe Growth
18/07/2016
111,59 Act. Europe Growth
17/07/2016
110,67 Act. Europe Growth
16/07/2016
110,67 Act. Europe Growth
15/07/2016
110,67 Act. Europe Growth
14/07/2016
110,95 Act. Europe Growth
13/07/2016
110,53 Act. Europe Growth
12/07/2016
110,44 Act. Europe Growth
11/07/2016
109,62 Act. Europe Growth
10/07/2016
107,93 Act. Europe Growth
09/07/2016
107,93 Act. Europe Growth
08/07/2016
107,93 Act. Europe Growth
07/07/2016
106,87 Act. Europe Growth
06/07/2016
105,63 Act. Europe Growth
05/07/2016
107,07 Act. Europe Growth
04/07/2016
108,67 Act. Europe Growth
03/07/2016
109,28 Act. Europe Growth
02/07/2016
109,28 Act. Europe Growth
01/07/2016
109,28 Act. Europe Growth
30/06/2016
108,25 Act. Europe Growth
29/06/2016
107,08 Act. Europe Growth
28/06/2016
104,63 Act. Europe Growth
27/06/2016
102,62 Act. Europe Growth
26/06/2016
106,59 Act. Europe Growth
25/06/2016
106,59 Act. Europe Growth
24/06/2016
106,59 Act. Europe Growth
23/06/2016
111,55 Act. Europe Growth
22/06/2016
110,93 Act. Europe Growth
21/06/2016
110,55 Act. Europe Growth
20/06/2016
109,91 Act. Europe Growth
19/06/2016
106,42 Act. Europe Growth
18/06/2016
106,42 Act. Europe Growth
17/06/2016
106,42 Act. Europe Growth
16/06/2016
105,32 Act. Europe Growth
15/06/2016
106,33 Act. Europe Growth
14/06/2016
105,63 Act. Europe Growth
13/06/2016
107,33 Act. Europe Growth
12/06/2016
109,27 Act. Europe Growth
11/06/2016
109,27 Act. Europe Growth
10/06/2016
109,27 Act. Europe Growth
09/06/2016
111,62 Act. Europe Growth
08/06/2016
112,34 Act. Europe Growth
07/06/2016
112,94 Act. Europe Growth
06/06/2016
111,74 Act. Europe Growth
05/06/2016
111,94 Act. Europe Growth
04/06/2016
111,94 Act. Europe Growth
03/06/2016
111,94 Act. Europe Growth
02/06/2016
112,46 Act. Europe Growth
01/06/2016
112,37 Act. Europe Growth
31/05/2016
113,08 Act. Europe Growth
30/05/2016
113,30 Act. Europe Growth
29/05/2016
113,17 Act. Europe Growth
28/05/2016
113,17 Act. Europe Growth
27/05/2016
113,17 Act. Europe Growth
26/05/2016
112,85 Act. Europe Growth
25/05/2016
112,78 Act. Europe Growth
24/05/2016
111,64 Act. Europe Growth
23/05/2016
110,01 Act. Europe Growth
22/05/2016
109,97 Act. Europe Growth
21/05/2016
109,97 Act. Europe Growth
20/05/2016
109,97 Act. Europe Growth
19/05/2016
108,80 Act. Europe Growth
18/05/2016
109,41 Act. Europe Growth
17/05/2016
108,90 Act. Europe Growth
16/05/2016
108,54 Act. Europe Growth
15/05/2016
108,54 Act. Europe Growth
14/05/2016
108,54 Act. Europe Growth
13/05/2016
108,54 Act. Europe Growth
12/05/2016
108,46 Act. Europe Growth
11/05/2016
108,72 Act. Europe Growth
10/05/2016
109,20 Act. Europe Growth
09/05/2016
108,51 Act. Europe Growth
08/05/2016
107,43 Act. Europe Growth
07/05/2016
107,43 Act. Europe Growth
06/05/2016
107,43 Act. Europe Growth
05/05/2016
107,52 Act. Europe Growth
04/05/2016
107,42 Act. Europe Growth
03/05/2016
108,24 Act. Europe Growth
02/05/2016
109,40 Act. Europe Growth
01/05/2016
109,44 Act. Europe Growth
30/04/2016
109,44 Act. Europe Growth
29/04/2016
109,44 Act. Europe Growth
28/04/2016
110,68 Act. Europe Growth
27/04/2016
110,78 Act. Europe Growth
26/04/2016
110,30 Act. Europe Growth
25/04/2016
110,44 Act. Europe Growth
24/04/2016
110,66 Act. Europe Growth
23/04/2016
110,66 Act. Europe Growth
22/04/2016
110,66 Act. Europe Growth
21/04/2016
110,93 Act. Europe Growth
20/04/2016
111,47 Act. Europe Growth
19/04/2016
111,81 Act. Europe Growth
18/04/2016
110,20 Act. Europe Growth
17/04/2016
109,96 Act. Europe Growth
16/04/2016
109,96 Act. Europe Growth
15/04/2016
109,96 Act. Europe Growth
14/04/2016
110,41 Act. Europe Growth
13/04/2016
110,20 Act. Europe Growth
12/04/2016
108,37 Act. Europe Growth
11/04/2016
108,30 Act. Europe Growth
10/04/2016
108,16 Act. Europe Growth
09/04/2016
108,16 Act. Europe Growth
08/04/2016
108,16 Act. Europe Growth
07/04/2016
107,69 Act. Europe Growth
06/04/2016
107,86 Act. Europe Growth
05/04/2016
107,31 Act. Europe Growth
04/04/2016
108,76 Act. Europe Growth
03/04/2016
108,02 Act. Europe Growth
02/04/2016
108,02 Act. Europe Growth
01/04/2016
108,02 Act. Europe Growth
31/03/2016
109,12 Act. Europe Growth
30/03/2016
109,82 Act. Europe Growth
29/03/2016
108,46 Act. Europe Growth
28/03/2016
107,95 Act. Europe Growth
27/03/2016
107,94 Act. Europe Growth
26/03/2016
107,94 Act. Europe Growth
25/03/2016
107,94 Act. Europe Growth
24/03/2016
107,94 Act. Europe Growth
23/03/2016
109,10 Act. Europe Growth
22/03/2016
108,46 Act. Europe Growth
21/03/2016
108,62 Act. Europe Growth
20/03/2016
108,66 Act. Europe Growth
19/03/2016
108,66 Act. Europe Growth
18/03/2016
108,66 Act. Europe Growth
17/03/2016
108,31 Act. Europe Growth
16/03/2016
108,70 Act. Europe Growth
15/03/2016
108,83 Act. Europe Growth
14/03/2016
109,75 Act. Europe Growth
13/03/2016
108,71 Act. Europe Growth
12/03/2016
108,71 Act. Europe Growth
11/03/2016
108,71 Act. Europe Growth
10/03/2016
107,51 Act. Europe Growth
09/03/2016
108,56 Act. Europe Growth
08/03/2016
108,02 Act. Europe Growth
07/03/2016
108,81 Act. Europe Growth
06/03/2016
109,04 Act. Europe Growth
05/03/2016
109,04 Act. Europe Growth
04/03/2016
109,04 Act. Europe Growth
03/03/2016
108,44 Act. Europe Growth
02/03/2016
108,99 Act. Europe Growth
01/03/2016
109,05 Act. Europe Growth
29/02/2016
107,38 Act. Europe Growth
28/02/2016
107,07 Act. Europe Growth
27/02/2016
107,07 Act. Europe Growth
26/02/2016
107,07 Act. Europe Growth
25/02/2016
105,81 Act. Europe Growth
24/02/2016
104,24 Act. Europe Growth
23/02/2016
106,46 Act. Europe Growth
22/02/2016
106,94 Act. Europe Growth
21/02/2016
105,61 Act. Europe Growth
20/02/2016
105,61 Act. Europe Growth
19/02/2016
105,61 Act. Europe Growth
18/02/2016
106,29 Act. Europe Growth
17/02/2016
105,37 Act. Europe Growth
16/02/2016
103,21 Act. Europe Growth
15/02/2016
103,50 Act. Europe Growth
14/02/2016
100,34 Act. Europe Growth
13/02/2016
100,34 Act. Europe Growth
12/02/2016
100,34 Act. Europe Growth
11/02/2016
98,86 Act. Europe Growth
10/02/2016
101,86 Act. Europe Growth
09/02/2016
99,99 Act. Europe Growth
08/02/2016
101,23 Act. Europe Growth
07/02/2016
105,27 Act. Europe Growth
06/02/2016
105,27 Act. Europe Growth
05/02/2016
105,27 Act. Europe Growth
04/02/2016
106,21 Act. Europe Growth
03/02/2016
107,27 Act. Europe Growth
02/02/2016
108,63 Act. Europe Growth
01/02/2016
110,02 Act. Europe Growth
31/01/2016
109,63 Act. Europe Growth
30/01/2016
109,63 Act. Europe Growth
29/01/2016
109,63 Act. Europe Growth
28/01/2016
107,78 Act. Europe Growth
27/01/2016
109,07 Act. Europe Growth
26/01/2016
108,64 Act. Europe Growth
25/01/2016
108,60 Act. Europe Growth
24/01/2016
108,49 Act. Europe Growth
23/01/2016
108,49 Act. Europe Growth
22/01/2016
108,49 Act. Europe Growth
21/01/2016
105,31 Act. Europe Growth
20/01/2016
104,16 Act. Europe Growth
19/01/2016
106,90 Act. Europe Growth
18/01/2016
105,33 Act. Europe Growth
17/01/2016
105,72 Act. Europe Growth
16/01/2016
105,72 Act. Europe Growth
15/01/2016
105,72 Act. Europe Growth
14/01/2016
108,07 Act. Europe Growth
13/01/2016
110,37 Act. Europe Growth
12/01/2016
110,03 Act. Europe Growth
11/01/2016
108,84 Act. Europe Growth
10/01/2016
109,78 Act. Europe Growth
09/01/2016
109,78 Act. Europe Growth
08/01/2016
109,78 Act. Europe Growth
07/01/2016
110,39 Act. Europe Growth
06/01/2016
112,81 Act. Europe Growth
05/01/2016
113,99 Act. Europe Growth
04/01/2016
113,59 Act. Europe Growth
03/01/2016
116,46 Act. Europe Growth
02/01/2016
116,46 Act. Europe Growth
01/01/2016
116,46 Act. Europe Growth
31/12/2015
116,46 Act. Europe Growth
30/12/2015
116,81 Act. Europe Growth
29/12/2015
116,67 Act. Europe Growth
28/12/2015
115,52 Act. Europe Growth
27/12/2015
115,57 Act. Europe Growth
26/12/2015
115,57 Act. Europe Growth
25/12/2015
115,57 Act. Europe Growth
24/12/2015
115,57 Act. Europe Growth
23/12/2015
115,59 Act. Europe Growth
22/12/2015
113,40 Act. Europe Growth
21/12/2015
113,99 Act. Europe Growth
20/12/2015
114,80 Act. Europe Growth
19/12/2015
114,80 Act. Europe Growth
18/12/2015
114,80 Act. Europe Growth
17/12/2015
115,97 Act. Europe Growth
16/12/2015
114,60 Act. Europe Growth
15/12/2015
114,15 Act. Europe Growth
14/12/2015
112,12 Act. Europe Growth
13/12/2015
113,30 Act. Europe Growth
12/12/2015
113,30 Act. Europe Growth
11/12/2015
113,30 Act. Europe Growth
10/12/2015
115,11 Act. Europe Growth
09/12/2015
115,54 Act. Europe Growth
08/12/2015
116,39 Act. Europe Growth
07/12/2015
118,33 Act. Europe Growth
06/12/2015
117,07 Act. Europe Growth
05/12/2015
117,07 Act. Europe Growth
04/12/2015
117,07 Act. Europe Growth
03/12/2015
118,24 Act. Europe Growth
02/12/2015
120,68 Act. Europe Growth
01/12/2015
120,33 Act. Europe Growth
30/11/2015
120,45 Act. Europe Growth
29/11/2015
119,74 Act. Europe Growth
28/11/2015
119,74 Act. Europe Growth
27/11/2015
119,74 Act. Europe Growth
26/11/2015
119,61 Act. Europe Growth
25/11/2015
118,71 Act. Europe Growth
24/11/2015
117,00 Act. Europe Growth
23/11/2015
118,68 Act. Europe Growth
22/11/2015
119,04 Act. Europe Growth
21/11/2015
119,04 Act. Europe Growth
20/11/2015
119,04 Act. Europe Growth
19/11/2015
118,87 Act. Europe Growth
18/11/2015
118,17 Act. Europe Growth
17/11/2015
118,29 Act. Europe Growth
16/11/2015
115,97 Act. Europe Growth
15/11/2015
115,62 Act. Europe Growth
14/11/2015
115,62 Act. Europe Growth
13/11/2015
115,62 Act. Europe Growth
12/11/2015
116,82 Act. Europe Growth
11/11/2015
117,76 Act. Europe Growth
10/11/2015
116,86 Act. Europe Growth
09/11/2015
116,94 Act. Europe Growth
08/11/2015
117,67 Act. Europe Growth
07/11/2015
117,67 Act. Europe Growth
06/11/2015
117,67 Act. Europe Growth
05/11/2015
117,70 Act. Europe Growth
04/11/2015
117,72 Act. Europe Growth
03/11/2015
117,11 Act. Europe Growth
02/11/2015
116,86 Act. Europe Growth
01/11/2015
116,31 Act. Europe Growth
31/10/2015
116,31 Act. Europe Growth
30/10/2015
116,31 Act. Europe Growth
29/10/2015
116,37 Act. Europe Growth
28/10/2015
116,09 Act. Europe Growth
27/10/2015
115,20 Act. Europe Growth
26/10/2015
116,28 Act. Europe Growth
25/10/2015
116,29 Act. Europe Growth
24/10/2015
116,29 Act. Europe Growth
23/10/2015
116,29 Act. Europe Growth
22/10/2015
113,83 Act. Europe Growth
21/10/2015
112,42 Act. Europe Growth
20/10/2015
112,10 Act. Europe Growth
19/10/2015
112,32 Act. Europe Growth
18/10/2015
111,78 Act. Europe Growth
17/10/2015
111,78 Act. Europe Growth
16/10/2015
111,78 Act. Europe Growth
15/10/2015
111,21 Act. Europe Growth
14/10/2015
109,68 Act. Europe Growth
13/10/2015
110,32 Act. Europe Growth
12/10/2015
111,04 Act. Europe Growth
11/10/2015
111,41 Act. Europe Growth
10/10/2015
111,41 Act. Europe Growth
09/10/2015
111,41 Act. Europe Growth
08/10/2015
111,23 Act. Europe Growth
07/10/2015
111,29 Act. Europe Growth
06/10/2015
111,72 Act. Europe Growth
05/10/2015
111,19 Act. Europe Growth
04/10/2015
108,72 Act. Europe Growth
03/10/2015
108,72 Act. Europe Growth
02/10/2015
108,72 Act. Europe Growth
01/10/2015
108,57 Act. Europe Growth
30/09/2015
108,45 Act. Europe Growth
29/09/2015
106,18 Act. Europe Growth
28/09/2015
107,40 Act. Europe Growth
27/09/2015
108,94 Act. Europe Growth
26/09/2015
108,94 Act. Europe Growth
25/09/2015
108,94 Act. Europe Growth
24/09/2015
106,44 Act. Europe Growth
23/09/2015
108,26 Act. Europe Growth
22/09/2015
108,42 Act. Europe Growth
21/09/2015
110,87 Act. Europe Growth
20/09/2015
109,87 Act. Europe Growth
19/09/2015
109,87 Act. Europe Growth
18/09/2015
109,87 Act. Europe Growth
17/09/2015
111,23 Act. Europe Growth
16/09/2015
111,15 Act. Europe Growth
15/09/2015
109,63 Act. Europe Growth
14/09/2015
109,22 Act. Europe Growth
13/09/2015
109,71 Act. Europe Growth
12/09/2015
109,71 Act. Europe Growth
11/09/2015
109,71 Act. Europe Growth
10/09/2015
110,73 Act. Europe Growth
09/09/2015
111,72 Act. Europe Growth
08/09/2015
110,60 Act. Europe Growth
07/09/2015
109,22 Act. Europe Growth
06/09/2015
108,99 Act. Europe Growth
05/09/2015
108,99 Act. Europe Growth
04/09/2015
108,99 Act. Europe Growth
03/09/2015
111,02 Act. Europe Growth
02/09/2015
108,78 Act. Europe Growth
01/09/2015
108,49 Act. Europe Growth
31/08/2015
111,01 Act. Europe Growth
30/08/2015
110,95 Act. Europe Growth
29/08/2015
110,95 Act. Europe Growth
28/08/2015
110,95 Act. Europe Growth
27/08/2015
110,84 Act. Europe Growth
26/08/2015
108,15 Act. Europe Growth
25/08/2015
109,17 Act. Europe Growth
24/08/2015
105,47 Act. Europe Growth
23/08/2015
110,98 Act. Europe Growth
22/08/2015
110,98 Act. Europe Growth
21/08/2015
110,98 Act. Europe Growth
20/08/2015
114,01 Act. Europe Growth
19/08/2015
116,45 Act. Europe Growth
18/08/2015
118,13 Act. Europe Growth
17/08/2015
117,57 Act. Europe Growth
16/08/2015
117,39 Act. Europe Growth
15/08/2015
117,39 Act. Europe Growth
14/08/2015
117,39 Act. Europe Growth
13/08/2015
117,39 Act. Europe Growth
12/08/2015
115,90 Act. Europe Growth
11/08/2015
119,08 Act. Europe Growth
10/08/2015
120,44 Act. Europe Growth
09/08/2015
119,97 Act. Europe Growth
08/08/2015
119,97 Act. Europe Growth
07/08/2015
119,97 Act. Europe Growth
06/08/2015
121,21 Act. Europe Growth
05/08/2015
121,98 Act. Europe Growth
04/08/2015
120,96 Act. Europe Growth
03/08/2015
120,79 Act. Europe Growth
02/08/2015
119,90 Act. Europe Growth
01/08/2015
119,90 Act. Europe Growth
31/07/2015
119,90 Act. Europe Growth
30/07/2015
119,70 Act. Europe Growth
29/07/2015
119,17 Act. Europe Growth
28/07/2015
118,19 Act. Europe Growth
27/07/2015
117,34 Act. Europe Growth
26/07/2015
119,90 Act. Europe Growth
25/07/2015
119,90 Act. Europe Growth
24/07/2015
119,90 Act. Europe Growth
23/07/2015
120,41 Act. Europe Growth
22/07/2015
120,84 Act. Europe Growth
21/07/2015
121,68 Act. Europe Growth
20/07/2015
122,68 Act. Europe Growth
19/07/2015
122,07 Act. Europe Growth
18/07/2015
122,07 Act. Europe Growth
17/07/2015
122,07 Act. Europe Growth
16/07/2015
121,93 Act. Europe Growth
15/07/2015
120,33 Act. Europe Growth
14/07/2015
119,45 Act. Europe Growth
13/07/2015
119,07 Act. Europe Growth
12/07/2015
117,03 Act. Europe Growth
11/07/2015
117,03 Act. Europe Growth
10/07/2015
117,03 Act. Europe Growth
09/07/2015
114,92 Act. Europe Growth
08/07/2015
112,82 Act. Europe Growth
07/07/2015
113,46 Act. Europe Growth
06/07/2015
114,70 Act. Europe Growth
05/07/2015
115,73 Act. Europe Growth
04/07/2015
115,73 Act. Europe Growth
03/07/2015
115,73 Act. Europe Growth
02/07/2015
116,24 Act. Europe Growth
01/07/2015
116,94 Act. Europe Growth
30/06/2015
115,22 Act. Europe Growth
29/06/2015
116,37 Act. Europe Growth
28/06/2015
118,90 Act. Europe Growth
27/06/2015
118,90 Act. Europe Growth
26/06/2015
118,90 Act. Europe Growth
25/06/2015
119,05 Act. Europe Growth
24/06/2015
119,24 Act. Europe Growth
23/06/2015
119,14 Act. Europe Growth
22/06/2015
118,33 Act. Europe Growth
21/06/2015
116,30 Act. Europe Growth
20/06/2015
116,30 Act. Europe Growth
19/06/2015
116,30 Act. Europe Growth
18/06/2015
115,54 Act. Europe Growth
17/06/2015
115,72 Act. Europe Growth
16/06/2015
115,94 Act. Europe Growth
15/06/2015
115,57 Act. Europe Growth
14/06/2015
117,35 Act. Europe Growth
13/06/2015
117,35 Act. Europe Growth
12/06/2015
117,35 Act. Europe Growth
11/06/2015
118,35 Act. Europe Growth
10/06/2015
117,24 Act. Europe Growth
09/06/2015
115,71 Act. Europe Growth
08/06/2015
116,57 Act. Europe Growth
07/06/2015
117,36 Act. Europe Growth
06/06/2015
117,36 Act. Europe Growth
05/06/2015
117,36 Act. Europe Growth
04/06/2015
118,64 Act. Europe Growth
03/06/2015
119,51 Act. Europe Growth
02/06/2015
119,76 Act. Europe Growth
01/06/2015
120,75 Act. Europe Growth
31/05/2015
120,88 Act. Europe Growth
30/05/2015
120,88 Act. Europe Growth
29/05/2015
120,88 Act. Europe Growth
28/05/2015
122,44 Act. Europe Growth
27/05/2015
122,44 Act. Europe Growth
26/05/2015
121,44 Act. Europe Growth
25/05/2015
121,99 Act. Europe Growth
24/05/2015
122,01 Act. Europe Growth
23/05/2015
122,01 Act. Europe Growth
22/05/2015
122,01 Act. Europe Growth
21/05/2015
122,03 Act. Europe Growth
20/05/2015
121,58 Act. Europe Growth
19/05/2015
121,27 Act. Europe Growth
18/05/2015
119,19 Act. Europe Growth
17/05/2015
118,92 Act. Europe Growth
16/05/2015
118,92 Act. Europe Growth
15/05/2015
118,92 Act. Europe Growth
14/05/2015
118,37 Act. Europe Growth
13/05/2015
118,32 Act. Europe Growth
12/05/2015
118,00 Act. Europe Growth
11/05/2015
119,40 Act. Europe Growth
10/05/2015
118,06 Act. Europe Growth
09/05/2015
118,06 Act. Europe Growth
08/05/2015
118,06 Act. Europe Growth
07/05/2015
115,51 Act. Europe Growth
06/05/2015
115,67 Act. Europe Growth
05/05/2015
116,97 Act. Europe Growth
04/05/2015
117,80 Act. Europe Growth
03/05/2015
117,31 Act. Europe Growth
02/05/2015
117,31 Act. Europe Growth
01/05/2015
117,31 Act. Europe Growth
30/04/2015
117,34 Act. Europe Growth
29/04/2015
118,17 Act. Europe Growth
28/04/2015
120,11 Act. Europe Growth
27/04/2015
121,79 Act. Europe Growth
26/04/2015
120,94 Act. Europe Growth
25/04/2015
120,94 Act. Europe Growth
24/04/2015
120,94 Act. Europe Growth
23/04/2015
120,54 Act. Europe Growth
22/04/2015
121,06 Act. Europe Growth
21/04/2015
121,27 Act. Europe Growth
20/04/2015
119,99 Act. Europe Growth
19/04/2015
119,28 Act. Europe Growth
18/04/2015
119,28 Act. Europe Growth
17/04/2015
119,28 Act. Europe Growth
16/04/2015
121,21 Act. Europe Growth
15/04/2015
122,03 Act. Europe Growth
14/04/2015
121,57 Act. Europe Growth
13/04/2015
121,99 Act. Europe Growth
12/04/2015
121,74 Act. Europe Growth
11/04/2015
121,74 Act. Europe Growth
10/04/2015
121,74 Act. Europe Growth
09/04/2015
120,37 Act. Europe Growth
08/04/2015
119,02 Act. Europe Growth
07/04/2015
118,69 Act. Europe Growth
06/04/2015
117,07 Act. Europe Growth
05/04/2015
117,08 Act. Europe Growth
04/04/2015
117,08 Act. Europe Growth
03/04/2015
117,08 Act. Europe Growth
02/04/2015
117,08 Act. Europe Growth
01/04/2015
117,06 Act. Europe Growth
31/03/2015
116,95 Act. Europe Growth
30/03/2015
117,29 Act. Europe Growth
29/03/2015
116,13 Act. Europe Growth
28/03/2015
116,13 Act. Europe Growth
27/03/2015
116,13 Act. Europe Growth
26/03/2015
115,27 Act. Europe Growth
25/03/2015
116,81 Act. Europe Growth
24/03/2015
118,15 Act. Europe Growth
23/03/2015
117,77 Act. Europe Growth
22/03/2015
118,54 Act. Europe Growth
21/03/2015
118,54 Act. Europe Growth
20/03/2015
118,54 Act. Europe Growth
19/03/2015
118,00 Act. Europe Growth
18/03/2015
117,36 Act. Europe Growth
17/03/2015
117,43 Act. Europe Growth
16/03/2015
118,19 Act. Europe Growth
15/03/2015
117,09 Act. Europe Growth
14/03/2015
117,09 Act. Europe Growth
13/03/2015
117,09 Act. Europe Growth
12/03/2015
116,55 Act. Europe Growth
11/03/2015
116,29 Act. Europe Growth
10/03/2015
114,90 Act. Europe Growth
09/03/2015
115,39 Act. Europe Growth
08/03/2015
115,79 Act. Europe Growth
07/03/2015
115,79 Act. Europe Growth
06/03/2015
115,79 Act. Europe Growth
05/03/2015
115,30 Act. Europe Growth
04/03/2015
113,98 Act. Europe Growth
03/03/2015
113,82 Act. Europe Growth
02/03/2015
114,47 Act. Europe Growth
01/03/2015
114,49 Act. Europe Growth
28/02/2015
114,49 Act. Europe Growth
27/02/2015
114,49 Act. Europe Growth
26/02/2015
114,01 Act. Europe Growth
25/02/2015
113,05 Act. Europe Growth
24/02/2015
112,94 Act. Europe Growth
23/02/2015
112,65 Act. Europe Growth
22/02/2015
111,62 Act. Europe Growth
21/02/2015
111,62 Act. Europe Growth
20/02/2015
111,62 Act. Europe Growth
19/02/2015
111,35 Act. Europe Growth
18/02/2015
110,77 Act. Europe Growth
17/02/2015
109,66 Act. Europe Growth
16/02/2015
109,60 Act. Europe Growth
15/02/2015
109,70 Act. Europe Growth
14/02/2015
109,70 Act. Europe Growth
13/02/2015
109,70 Act. Europe Growth
12/02/2015
109,42 Act. Europe Growth
11/02/2015
108,69 Act. Europe Growth
10/02/2015
108,68 Act. Europe Growth
09/02/2015
107,73 Act. Europe Growth
08/02/2015
108,53 Act. Europe Growth
07/02/2015
108,53 Act. Europe Growth
06/02/2015
108,53 Act. Europe Growth
05/02/2015
108,60 Act. Europe Growth
04/02/2015
108,13 Act. Europe Growth
03/02/2015
107,78 Act. Europe Growth
02/02/2015
107,17 Act. Europe Growth
01/02/2015
107,57 Act. Europe Growth
31/01/2015
107,57 Act. Europe Growth
30/01/2015
107,57 Act. Europe Growth
29/01/2015
107,68 Act. Europe Growth
28/01/2015
107,69 Act. Europe Growth
27/01/2015
107,46 Act. Europe Growth
26/01/2015
108,20 Act. Europe Growth
25/01/2015
107,47 Act. Europe Growth
24/01/2015
107,47 Act. Europe Growth
23/01/2015
107,47 Act. Europe Growth
22/01/2015
105,23 Act. Europe Growth
21/01/2015
104,31 Act. Europe Growth
20/01/2015
104,09 Act. Europe Growth
19/01/2015
103,56 Act. Europe Growth
18/01/2015
102,88 Act. Europe Growth
17/01/2015
102,88 Act. Europe Growth
16/01/2015
102,88 Act. Europe Growth
15/01/2015
102,08 Act. Europe Growth
14/01/2015
100,53 Act. Europe Growth
13/01/2015
101,31 Act. Europe Growth
12/01/2015
100,22 Act. Europe Growth
11/01/2015
99,70 Act. Europe Growth
10/01/2015
99,70 Act. Europe Growth
09/01/2015
99,70 Act. Europe Growth
08/01/2015
99,96 Act. Europe Growth
07/01/2015
98,00 Act. Europe Growth
06/01/2015
97,83 Act. Europe Growth
05/01/2015
98,75 Act. Europe Growth
04/01/2015
99,80 Act. Europe Growth
03/01/2015
99,80 Act. Europe Growth
02/01/2015
99,80 Act. Europe Growth
01/01/2015
99,94 Act. Europe Growth
31/12/2014
99,94 Act. Europe Growth
30/12/2014
99,66 Act. Europe Growth
29/12/2014
100,12 Act. Europe Growth
28/12/2014
100,15 Act. Europe Growth
27/12/2014
100,15 Act. Europe Growth
26/12/2014
100,15 Act. Europe Growth
25/12/2014
100,14 Act. Europe Growth
24/12/2014
100,14 Act. Europe Growth
23/12/2014
100,18 Act. Europe Growth
22/12/2014
99,78 Act. Europe Growth
21/12/2014
99,04 Act. Europe Growth
20/12/2014
99,04 Act. Europe Growth
19/12/2014
99,04 Act. Europe Growth
18/12/2014
98,61 Act. Europe Growth
17/12/2014
96,05 Act. Europe Growth
16/12/2014
95,50 Act. Europe Growth
15/12/2014
95,43 Act. Europe Growth
14/12/2014
96,90 Act. Europe Growth
13/12/2014
96,90 Act. Europe Growth
12/12/2014
96,90 Act. Europe Growth
11/12/2014
98,56 Act. Europe Growth
10/12/2014
98,76 Act. Europe Growth
09/12/2014
99,07 Act. Europe Growth
08/12/2014
100,70 Act. Europe Growth
07/12/2014
101,08 Act. Europe Growth
06/12/2014
101,08 Act. Europe Growth
05/12/2014
101,08 Act. Europe Growth
04/12/2014
100,00 MFS EUROPEAN CORE EQUITY N1 USD
01/12/2016
109,86 MFS EUROPEAN CORE EQUITY N1 USD
30/11/2016
110,67 MFS EUROPEAN CORE EQUITY N1 USD
29/11/2016
110,93 MFS EUROPEAN CORE EQUITY N1 USD
28/11/2016
109,99 MFS EUROPEAN CORE EQUITY N1 USD
27/11/2016
111,35 MFS EUROPEAN CORE EQUITY N1 USD
26/11/2016
111,35 MFS EUROPEAN CORE EQUITY N1 USD
25/11/2016
111,35 MFS EUROPEAN CORE EQUITY N1 USD
24/11/2016
109,38 MFS EUROPEAN CORE EQUITY N1 USD
23/11/2016
109,38 MFS EUROPEAN CORE EQUITY N1 USD
22/11/2016
110,04 MFS EUROPEAN CORE EQUITY N1 USD
21/11/2016
110,24 MFS EUROPEAN CORE EQUITY N1 USD
20/11/2016
110,15 MFS EUROPEAN CORE EQUITY N1 USD
19/11/2016
110,15 MFS EUROPEAN CORE EQUITY N1 USD
18/11/2016
110,15 MFS EUROPEAN CORE EQUITY N1 USD
17/11/2016
109,13 MFS EUROPEAN CORE EQUITY N1 USD
16/11/2016
109,51 MFS EUROPEAN CORE EQUITY N1 USD
15/11/2016
108,87 MFS EUROPEAN CORE EQUITY N1 USD
14/11/2016
108,87 MFS EUROPEAN CORE EQUITY N1 USD
13/11/2016
107,03 MFS EUROPEAN CORE EQUITY N1 USD
12/11/2016
107,03 MFS EUROPEAN CORE EQUITY N1 USD
11/11/2016
107,03 MFS EUROPEAN CORE EQUITY N1 USD
10/11/2016
108,82 MFS EUROPEAN CORE EQUITY N1 USD
09/11/2016
108,90 MFS EUROPEAN CORE EQUITY N1 USD
08/11/2016
109,97 MFS EUROPEAN CORE EQUITY N1 USD
07/11/2016
109,07 MFS EUROPEAN CORE EQUITY N1 USD
06/11/2016
106,87 MFS EUROPEAN CORE EQUITY N1 USD
05/11/2016
106,87 MFS EUROPEAN CORE EQUITY N1 USD
04/11/2016
106,87 MFS EUROPEAN CORE EQUITY N1 USD
03/11/2016
108,82 MFS EUROPEAN CORE EQUITY N1 USD
02/11/2016
108,52 MFS EUROPEAN CORE EQUITY N1 USD
01/11/2016
110,78 MFS EUROPEAN CORE EQUITY N1 USD
31/10/2016
110,78 MFS EUROPEAN CORE EQUITY N1 USD
30/10/2016
110,58 MFS EUROPEAN CORE EQUITY N1 USD
29/10/2016
110,58 MFS EUROPEAN CORE EQUITY N1 USD
28/10/2016
110,58 MFS EUROPEAN CORE EQUITY N1 USD
27/10/2016
110,64 MFS EUROPEAN CORE EQUITY N1 USD
26/10/2016
110,55 MFS EUROPEAN CORE EQUITY N1 USD
25/10/2016
111,76 MFS EUROPEAN CORE EQUITY N1 USD
24/10/2016
111,91 MFS EUROPEAN CORE EQUITY N1 USD
23/10/2016
112,19 MFS EUROPEAN CORE EQUITY N1 USD
22/10/2016
112,19 MFS EUROPEAN CORE EQUITY N1 USD
21/10/2016
112,19 MFS EUROPEAN CORE EQUITY N1 USD
20/10/2016
111,23 MFS EUROPEAN CORE EQUITY N1 USD
19/10/2016
111,91 MFS EUROPEAN CORE EQUITY N1 USD
18/10/2016
111,43 MFS EUROPEAN CORE EQUITY N1 USD
17/10/2016
110,64 MFS EUROPEAN CORE EQUITY N1 USD
16/10/2016
111,11 MFS EUROPEAN CORE EQUITY N1 USD
15/10/2016
111,11 MFS EUROPEAN CORE EQUITY N1 USD
14/10/2016
111,11 MFS EUROPEAN CORE EQUITY N1 USD
13/10/2016
109,86 MFS EUROPEAN CORE EQUITY N1 USD
12/10/2016
110,71 MFS EUROPEAN CORE EQUITY N1 USD
11/10/2016
110,45 MFS EUROPEAN CORE EQUITY N1 USD
10/10/2016
110,64 MFS EUROPEAN CORE EQUITY N1 USD
09/10/2016
110,62 MFS EUROPEAN CORE EQUITY N1 USD
08/10/2016
110,62 MFS EUROPEAN CORE EQUITY N1 USD
07/10/2016
110,62 MFS EUROPEAN CORE EQUITY N1 USD
06/10/2016
111,28 MFS EUROPEAN CORE EQUITY N1 USD
05/10/2016
112,23 MFS EUROPEAN CORE EQUITY N1 USD
04/10/2016
113,94 MFS EUROPEAN CORE EQUITY N1 USD
03/10/2016
112,20 MFS EUROPEAN CORE EQUITY N1 USD
02/10/2016
113,06 MFS EUROPEAN CORE EQUITY N1 USD
01/10/2016
113,06 MFS EUROPEAN CORE EQUITY N1 USD
30/09/2016
113,06 MFS EUROPEAN CORE EQUITY N1 USD
29/09/2016
111,14 MFS EUROPEAN CORE EQUITY N1 USD
28/09/2016
113,07 MFS EUROPEAN CORE EQUITY N1 USD
27/09/2016
111,70 MFS EUROPEAN CORE EQUITY N1 USD
26/09/2016
111,50 MFS EUROPEAN CORE EQUITY N1 USD
25/09/2016
113,30 MFS EUROPEAN CORE EQUITY N1 USD
24/09/2016
113,30 MFS EUROPEAN CORE EQUITY N1 USD
23/09/2016
113,30 MFS EUROPEAN CORE EQUITY N1 USD
22/09/2016
113,82 MFS EUROPEAN CORE EQUITY N1 USD
21/09/2016
114,06 MFS EUROPEAN CORE EQUITY N1 USD
20/09/2016
112,17 MFS EUROPEAN CORE EQUITY N1 USD
19/09/2016
112,14 MFS EUROPEAN CORE EQUITY N1 USD
18/09/2016
110,65 MFS EUROPEAN CORE EQUITY N1 USD
17/09/2016
110,65 MFS EUROPEAN CORE EQUITY N1 USD
16/09/2016
110,65 MFS EUROPEAN CORE EQUITY N1 USD
15/09/2016
112,02 MFS EUROPEAN CORE EQUITY N1 USD
14/09/2016
111,72 MFS EUROPEAN CORE EQUITY N1 USD
13/09/2016
111,76 MFS EUROPEAN CORE EQUITY N1 USD
12/09/2016
113,39 MFS EUROPEAN CORE EQUITY N1 USD
11/09/2016
112,32 MFS EUROPEAN CORE EQUITY N1 USD
10/09/2016
112,32 MFS EUROPEAN CORE EQUITY N1 USD
09/09/2016
112,32 MFS EUROPEAN CORE EQUITY N1 USD
08/09/2016
115,20 MFS EUROPEAN CORE EQUITY N1 USD
07/09/2016
116,24 MFS EUROPEAN CORE EQUITY N1 USD
06/09/2016
116,61 MFS EUROPEAN CORE EQUITY N1 USD
05/09/2016
116,04 MFS EUROPEAN CORE EQUITY N1 USD
04/09/2016
116,04 MFS EUROPEAN CORE EQUITY N1 USD
03/09/2016
116,04 MFS EUROPEAN CORE EQUITY N1 USD
02/09/2016
116,04 MFS EUROPEAN CORE EQUITY N1 USD
01/09/2016
114,54 MFS EUROPEAN CORE EQUITY N1 USD
31/08/2016
113,58 MFS EUROPEAN CORE EQUITY N1 USD
30/08/2016
113,87 MFS EUROPEAN CORE EQUITY N1 USD
29/08/2016
114,18 MFS EUROPEAN CORE EQUITY N1 USD
28/08/2016
112,75 MFS EUROPEAN CORE EQUITY N1 USD
27/08/2016
112,75 MFS EUROPEAN CORE EQUITY N1 USD
26/08/2016
112,75 MFS EUROPEAN CORE EQUITY N1 USD
25/08/2016
113,73 MFS EUROPEAN CORE EQUITY N1 USD
24/08/2016
114,39 MFS EUROPEAN CORE EQUITY N1 USD
23/08/2016
113,35 MFS EUROPEAN CORE EQUITY N1 USD
22/08/2016
113,24 MFS EUROPEAN CORE EQUITY N1 USD
21/08/2016
112,61 MFS EUROPEAN CORE EQUITY N1 USD
20/08/2016
112,61 MFS EUROPEAN CORE EQUITY N1 USD
19/08/2016
112,61 MFS EUROPEAN CORE EQUITY N1 USD
18/08/2016
113,75 MFS EUROPEAN CORE EQUITY N1 USD
17/08/2016
113,55 MFS EUROPEAN CORE EQUITY N1 USD
16/08/2016
113,35 MFS EUROPEAN CORE EQUITY N1 USD
15/08/2016
114,31 MFS EUROPEAN CORE EQUITY N1 USD
14/08/2016
114,31 MFS EUROPEAN CORE EQUITY N1 USD
13/08/2016
114,31 MFS EUROPEAN CORE EQUITY N1 USD
12/08/2016
114,31 MFS EUROPEAN CORE EQUITY N1 USD
11/08/2016
114,03 MFS EUROPEAN CORE EQUITY N1 USD
10/08/2016
112,50 MFS EUROPEAN CORE EQUITY N1 USD
09/08/2016
113,80 MFS EUROPEAN CORE EQUITY N1 USD
08/08/2016
111,93 MFS EUROPEAN CORE EQUITY N1 USD
07/08/2016
111,57 MFS EUROPEAN CORE EQUITY N1 USD
06/08/2016
111,57 MFS EUROPEAN CORE EQUITY N1 USD
05/08/2016
111,57 MFS EUROPEAN CORE EQUITY N1 USD
04/08/2016
110,88 MFS EUROPEAN CORE EQUITY N1 USD
03/08/2016
109,59 MFS EUROPEAN CORE EQUITY N1 USD
02/08/2016
110,54 MFS EUROPEAN CORE EQUITY N1 USD
01/08/2016
111,60 MFS EUROPEAN CORE EQUITY N1 USD
31/07/2016
112,33 MFS EUROPEAN CORE EQUITY N1 USD
30/07/2016
112,33 MFS EUROPEAN CORE EQUITY N1 USD
29/07/2016
112,33 MFS EUROPEAN CORE EQUITY N1 USD
28/07/2016
111,34 MFS EUROPEAN CORE EQUITY N1 USD
27/07/2016
113,24 MFS EUROPEAN CORE EQUITY N1 USD
26/07/2016
111,50 MFS EUROPEAN CORE EQUITY N1 USD
25/07/2016
111,32 MFS EUROPEAN CORE EQUITY N1 USD
24/07/2016
110,10 MFS EUROPEAN CORE EQUITY N1 USD
23/07/2016
110,10 MFS EUROPEAN CORE EQUITY N1 USD
22/07/2016
110,10 MFS EUROPEAN CORE EQUITY N1 USD
21/07/2016
110,42 MFS EUROPEAN CORE EQUITY N1 USD
20/07/2016
110,67 MFS EUROPEAN CORE EQUITY N1 USD
19/07/2016
108,66 MFS EUROPEAN CORE EQUITY N1 USD
18/07/2016
110,04 MFS EUROPEAN CORE EQUITY N1 USD
17/07/2016
108,31 MFS EUROPEAN CORE EQUITY N1 USD
16/07/2016
108,31 MFS EUROPEAN CORE EQUITY N1 USD
15/07/2016
108,31 MFS EUROPEAN CORE EQUITY N1 USD
14/07/2016
109,02 MFS EUROPEAN CORE EQUITY N1 USD
13/07/2016
108,41 MFS EUROPEAN CORE EQUITY N1 USD
12/07/2016
108,22 MFS EUROPEAN CORE EQUITY N1 USD
11/07/2016
108,08 MFS EUROPEAN CORE EQUITY N1 USD
10/07/2016
105,32 MFS EUROPEAN CORE EQUITY N1 USD
09/07/2016
105,32 MFS EUROPEAN CORE EQUITY N1 USD
08/07/2016
105,32 MFS EUROPEAN CORE EQUITY N1 USD
07/07/2016
104,11 MFS EUROPEAN CORE EQUITY N1 USD
06/07/2016
103,77 MFS EUROPEAN CORE EQUITY N1 USD
05/07/2016
103,83 MFS EUROPEAN CORE EQUITY N1 USD
04/07/2016
106,80 MFS EUROPEAN CORE EQUITY N1 USD
03/07/2016
106,80 MFS EUROPEAN CORE EQUITY N1 USD
02/07/2016
106,80 MFS EUROPEAN CORE EQUITY N1 USD
01/07/2016
106,80 MFS EUROPEAN CORE EQUITY N1 USD
30/06/2016
106,57 MFS EUROPEAN CORE EQUITY N1 USD
29/06/2016
104,90 MFS EUROPEAN CORE EQUITY N1 USD
28/06/2016
102,95 MFS EUROPEAN CORE EQUITY N1 USD
27/06/2016
100,63 MFS EUROPEAN CORE EQUITY N1 USD
26/06/2016
103,69 MFS EUROPEAN CORE EQUITY N1 USD
25/06/2016
103,69 MFS EUROPEAN CORE EQUITY N1 USD
24/06/2016
103,69 MFS EUROPEAN CORE EQUITY N1 USD
23/06/2016
110,42 MFS EUROPEAN CORE EQUITY N1 USD
22/06/2016
110,42 MFS EUROPEAN CORE EQUITY N1 USD
21/06/2016
109,46 MFS EUROPEAN CORE EQUITY N1 USD
20/06/2016
108,86 MFS EUROPEAN CORE EQUITY N1 USD
19/06/2016
106,33 MFS EUROPEAN CORE EQUITY N1 USD
18/06/2016
106,33 MFS EUROPEAN CORE EQUITY N1 USD
17/06/2016
106,33 MFS EUROPEAN CORE EQUITY N1 USD
16/06/2016
105,44 MFS EUROPEAN CORE EQUITY N1 USD
15/06/2016
105,13 MFS EUROPEAN CORE EQUITY N1 USD
14/06/2016
103,86 MFS EUROPEAN CORE EQUITY N1 USD
13/06/2016
105,32 MFS EUROPEAN CORE EQUITY N1 USD
12/06/2016
107,06 MFS EUROPEAN CORE EQUITY N1 USD
11/06/2016
107,06 MFS EUROPEAN CORE EQUITY N1 USD
10/06/2016
107,06 MFS EUROPEAN CORE EQUITY N1 USD
09/06/2016
109,84 MFS EUROPEAN CORE EQUITY N1 USD
08/06/2016
110,69 MFS EUROPEAN CORE EQUITY N1 USD
07/06/2016
111,63 MFS EUROPEAN CORE EQUITY N1 USD
06/06/2016
110,10 MFS EUROPEAN CORE EQUITY N1 USD
05/06/2016
111,70 MFS EUROPEAN CORE EQUITY N1 USD
04/06/2016
111,70 MFS EUROPEAN CORE EQUITY N1 USD
03/06/2016
111,70 MFS EUROPEAN CORE EQUITY N1 USD
02/06/2016
110,37 MFS EUROPEAN CORE EQUITY N1 USD
01/06/2016
110,73 MFS EUROPEAN CORE EQUITY N1 USD
31/05/2016
111,15 MFS EUROPEAN CORE EQUITY N1 USD
30/05/2016
111,12 MFS EUROPEAN CORE EQUITY N1 USD
29/05/2016
111,12 MFS EUROPEAN CORE EQUITY N1 USD
28/05/2016
111,12 MFS EUROPEAN CORE EQUITY N1 USD
27/05/2016
111,12 MFS EUROPEAN CORE EQUITY N1 USD
26/05/2016
111,56 MFS EUROPEAN CORE EQUITY N1 USD
25/05/2016
111,45 MFS EUROPEAN CORE EQUITY N1 USD
24/05/2016
110,46 MFS EUROPEAN CORE EQUITY N1 USD
23/05/2016
108,13 MFS EUROPEAN CORE EQUITY N1 USD
22/05/2016
108,53 MFS EUROPEAN CORE EQUITY N1 USD
21/05/2016
108,53 MFS EUROPEAN CORE EQUITY N1 USD
20/05/2016
108,53 MFS EUROPEAN CORE EQUITY N1 USD
19/05/2016
107,97 MFS EUROPEAN CORE EQUITY N1 USD
18/05/2016
108,06 MFS EUROPEAN CORE EQUITY N1 USD
17/05/2016
107,03 MFS EUROPEAN CORE EQUITY N1 USD
16/05/2016
107,08 MFS EUROPEAN CORE EQUITY N1 USD
15/05/2016
107,08 MFS EUROPEAN CORE EQUITY N1 USD
14/05/2016
107,08 MFS EUROPEAN CORE EQUITY N1 USD
13/05/2016
107,08 MFS EUROPEAN CORE EQUITY N1 USD
12/05/2016
106,80 MFS EUROPEAN CORE EQUITY N1 USD
11/05/2016
107,69 MFS EUROPEAN CORE EQUITY N1 USD
10/05/2016
108,55 MFS EUROPEAN CORE EQUITY N1 USD
09/05/2016
107,61 MFS EUROPEAN CORE EQUITY N1 USD
08/05/2016
106,66 MFS EUROPEAN CORE EQUITY N1 USD
07/05/2016
106,66 MFS EUROPEAN CORE EQUITY N1 USD
06/05/2016
106,66 MFS EUROPEAN CORE EQUITY N1 USD
05/05/2016
106,26 MFS EUROPEAN CORE EQUITY N1 USD
04/05/2016
106,26 MFS EUROPEAN CORE EQUITY N1 USD
03/05/2016
106,52 MFS EUROPEAN CORE EQUITY N1 USD
02/05/2016
109,58 MFS EUROPEAN CORE EQUITY N1 USD
01/05/2016
108,93 MFS EUROPEAN CORE EQUITY N1 USD
30/04/2016
108,93 MFS EUROPEAN CORE EQUITY N1 USD
29/04/2016
108,93 MFS EUROPEAN CORE EQUITY N1 USD
28/04/2016
109,91 MFS EUROPEAN CORE EQUITY N1 USD
27/04/2016
110,44 MFS EUROPEAN CORE EQUITY N1 USD
26/04/2016
110,16 MFS EUROPEAN CORE EQUITY N1 USD
25/04/2016
109,95 MFS EUROPEAN CORE EQUITY N1 USD
24/04/2016
109,85 MFS EUROPEAN CORE EQUITY N1 USD
23/04/2016
109,85 MFS EUROPEAN CORE EQUITY N1 USD
22/04/2016
109,85 MFS EUROPEAN CORE EQUITY N1 USD
21/04/2016
109,50 MFS EUROPEAN CORE EQUITY N1 USD
20/04/2016
110,68 MFS EUROPEAN CORE EQUITY N1 USD
19/04/2016
111,46 MFS EUROPEAN CORE EQUITY N1 USD
18/04/2016
109,98 MFS EUROPEAN CORE EQUITY N1 USD
17/04/2016
109,54 MFS EUROPEAN CORE EQUITY N1 USD
16/04/2016
109,54 MFS EUROPEAN CORE EQUITY N1 USD
15/04/2016
109,54 MFS EUROPEAN CORE EQUITY N1 USD
14/04/2016
109,74 MFS EUROPEAN CORE EQUITY N1 USD
13/04/2016
108,86 MFS EUROPEAN CORE EQUITY N1 USD
12/04/2016
106,52 MFS EUROPEAN CORE EQUITY N1 USD
11/04/2016
107,01 MFS EUROPEAN CORE EQUITY N1 USD
10/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
09/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
08/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
07/04/2016
106,17 MFS EUROPEAN CORE EQUITY N1 USD
06/04/2016
108,06 MFS EUROPEAN CORE EQUITY N1 USD
05/04/2016
106,14 MFS EUROPEAN CORE EQUITY N1 USD
04/04/2016
107,42 MFS EUROPEAN CORE EQUITY N1 USD
03/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
02/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
01/04/2016
107,04 MFS EUROPEAN CORE EQUITY N1 USD
31/03/2016
108,46 MFS EUROPEAN CORE EQUITY N1 USD
30/03/2016
109,91 MFS EUROPEAN CORE EQUITY N1 USD
29/03/2016
109,98 MFS EUROPEAN CORE EQUITY N1 USD
28/03/2016
107,39 MFS EUROPEAN CORE EQUITY N1 USD
27/03/2016
107,39 MFS EUROPEAN CORE EQUITY N1 USD
26/03/2016
107,39 MFS EUROPEAN CORE EQUITY N1 USD
25/03/2016
107,39 MFS EUROPEAN CORE EQUITY N1 USD
24/03/2016
107,39 MFS EUROPEAN CORE EQUITY N1 USD
23/03/2016
108,77 MFS EUROPEAN CORE EQUITY N1 USD
22/03/2016
108,26 MFS EUROPEAN CORE EQUITY N1 USD
21/03/2016
107,81 MFS EUROPEAN CORE EQUITY N1 USD
20/03/2016
108,60 MFS EUROPEAN CORE EQUITY N1 USD
19/03/2016
108,60 MFS EUROPEAN CORE EQUITY N1 USD
18/03/2016
108,60 MFS EUROPEAN CORE EQUITY N1 USD
17/03/2016
107,97 MFS EUROPEAN CORE EQUITY N1 USD
16/03/2016
110,60 MFS EUROPEAN CORE EQUITY N1 USD
15/03/2016
108,05 MFS EUROPEAN CORE EQUITY N1 USD
14/03/2016
109,28 MFS EUROPEAN CORE EQUITY N1 USD
13/03/2016
108,79 MFS EUROPEAN CORE EQUITY N1 USD
12/03/2016
108,79 MFS EUROPEAN CORE EQUITY N1 USD
11/03/2016
108,79 MFS EUROPEAN CORE EQUITY N1 USD
10/03/2016
108,63 MFS EUROPEAN CORE EQUITY N1 USD
09/03/2016
107,82 MFS EUROPEAN CORE EQUITY N1 USD
08/03/2016
107,06 MFS EUROPEAN CORE EQUITY N1 USD
07/03/2016
108,80 MFS EUROPEAN CORE EQUITY N1 USD
06/03/2016
108,30 MFS EUROPEAN CORE EQUITY N1 USD
05/03/2016
108,30 MFS EUROPEAN CORE EQUITY N1 USD
04/03/2016
108,30 MFS EUROPEAN CORE EQUITY N1 USD
03/03/2016
108,30 MFS EUROPEAN CORE EQUITY N1 USD
02/03/2016
108,19 MFS EUROPEAN CORE EQUITY N1 USD
01/03/2016
108,71 MFS EUROPEAN CORE EQUITY N1 USD
29/02/2016
105,95 MFS EUROPEAN CORE EQUITY N1 USD
28/02/2016
105,37 MFS EUROPEAN CORE EQUITY N1 USD
27/02/2016
105,37 MFS EUROPEAN CORE EQUITY N1 USD
26/02/2016
105,37 MFS EUROPEAN CORE EQUITY N1 USD
25/02/2016
105,39 MFS EUROPEAN CORE EQUITY N1 USD
24/02/2016
104,26 MFS EUROPEAN CORE EQUITY N1 USD
23/02/2016
104,85 MFS EUROPEAN CORE EQUITY N1 USD
22/02/2016
105,96 MFS EUROPEAN CORE EQUITY N1 USD
21/02/2016
104,63 MFS EUROPEAN CORE EQUITY N1 USD
20/02/2016
104,63 MFS EUROPEAN CORE EQUITY N1 USD
19/02/2016
104,63 MFS EUROPEAN CORE EQUITY N1 USD
18/02/2016
105,18 MFS EUROPEAN CORE EQUITY N1 USD
17/02/2016
104,91 MFS EUROPEAN CORE EQUITY N1 USD
16/02/2016
102,65 MFS EUROPEAN CORE EQUITY N1 USD
15/02/2016
99,47 MFS EUROPEAN CORE EQUITY N1 USD
14/02/2016
99,47 MFS EUROPEAN CORE EQUITY N1 USD
13/02/2016
99,47 MFS EUROPEAN CORE EQUITY N1 USD
12/02/2016
99,47 MFS EUROPEAN CORE EQUITY N1 USD
11/02/2016
97,75 MFS EUROPEAN CORE EQUITY N1 USD
10/02/2016
101,05 MFS EUROPEAN CORE EQUITY N1 USD
09/02/2016
99,60 MFS EUROPEAN CORE EQUITY N1 USD
08/02/2016
101,58 MFS EUROPEAN CORE EQUITY N1 USD
07/02/2016
103,53 MFS EUROPEAN CORE EQUITY N1 USD
06/02/2016
103,53 MFS EUROPEAN CORE EQUITY N1 USD
05/02/2016
103,53 MFS EUROPEAN CORE EQUITY N1 USD
04/02/2016
104,81 MFS EUROPEAN CORE EQUITY N1 USD
03/02/2016
107,65 MFS EUROPEAN CORE EQUITY N1 USD
02/02/2016
106,21 MFS EUROPEAN CORE EQUITY N1 USD
01/02/2016
108,59 MFS EUROPEAN CORE EQUITY N1 USD
31/01/2016
107,89 MFS EUROPEAN CORE EQUITY N1 USD
30/01/2016
107,89 MFS EUROPEAN CORE EQUITY N1 USD
29/01/2016
107,89 MFS EUROPEAN CORE EQUITY N1 USD
28/01/2016
105,46 MFS EUROPEAN CORE EQUITY N1 USD
27/01/2016
106,29 MFS EUROPEAN CORE EQUITY N1 USD
26/01/2016
106,90 MFS EUROPEAN CORE EQUITY N1 USD
25/01/2016
105,64 MFS EUROPEAN CORE EQUITY N1 USD
24/01/2016
106,16 MFS EUROPEAN CORE EQUITY N1 USD
23/01/2016
106,16 MFS EUROPEAN CORE EQUITY N1 USD
22/01/2016
106,16 MFS EUROPEAN CORE EQUITY N1 USD
21/01/2016
102,62 MFS EUROPEAN CORE EQUITY N1 USD
20/01/2016
101,81 MFS EUROPEAN CORE EQUITY N1 USD
19/01/2016
105,01 MFS EUROPEAN CORE EQUITY N1 USD
18/01/2016
102,87 MFS EUROPEAN CORE EQUITY N1 USD
17/01/2016
102,87 MFS EUROPEAN CORE EQUITY N1 USD
16/01/2016
102,87 MFS EUROPEAN CORE EQUITY N1 USD
15/01/2016
102,87 MFS EUROPEAN CORE EQUITY N1 USD
14/01/2016
106,01 MFS EUROPEAN CORE EQUITY N1 USD
13/01/2016
107,33 MFS EUROPEAN CORE EQUITY N1 USD
12/01/2016
107,93 MFS EUROPEAN CORE EQUITY N1 USD
11/01/2016
107,30 MFS EUROPEAN CORE EQUITY N1 USD
10/01/2016
107,23 MFS EUROPEAN CORE EQUITY N1 USD
09/01/2016
107,23 MFS EUROPEAN CORE EQUITY N1 USD
08/01/2016
107,23 MFS EUROPEAN CORE EQUITY N1 USD
07/01/2016
108,18 MFS EUROPEAN CORE EQUITY N1 USD
06/01/2016
111,51 MFS EUROPEAN CORE EQUITY N1 USD
05/01/2016
112,16 MFS EUROPEAN CORE EQUITY N1 USD
04/01/2016
111,61 MFS EUROPEAN CORE EQUITY N1 USD
03/01/2016
115,00 MFS EUROPEAN CORE EQUITY N1 USD
02/01/2016
115,00 MFS EUROPEAN CORE EQUITY N1 USD
01/01/2016
115,00 MFS EUROPEAN CORE EQUITY N1 USD
31/12/2015
115,00 MFS EUROPEAN CORE EQUITY N1 USD
30/12/2015
115,16 MFS EUROPEAN CORE EQUITY N1 USD
29/12/2015
115,89 MFS EUROPEAN CORE EQUITY N1 USD
28/12/2015
114,33 MFS EUROPEAN CORE EQUITY N1 USD
27/12/2015
114,71 MFS EUROPEAN CORE EQUITY N1 USD
26/12/2015
114,71 MFS EUROPEAN CORE EQUITY N1 USD
25/12/2015
114,71 MFS EUROPEAN CORE EQUITY N1 USD
24/12/2015
114,71 MFS EUROPEAN CORE EQUITY N1 USD
23/12/2015
114,81 MFS EUROPEAN CORE EQUITY N1 USD
22/12/2015
112,63 MFS EUROPEAN CORE EQUITY N1 USD
21/12/2015
112,80 MFS EUROPEAN CORE EQUITY N1 USD
20/12/2015
113,73 MFS EUROPEAN CORE EQUITY N1 USD
19/12/2015
113,73 MFS EUROPEAN CORE EQUITY N1 USD
18/12/2015
113,73 MFS EUROPEAN CORE EQUITY N1 USD
17/12/2015
114,58 MFS EUROPEAN CORE EQUITY N1 USD
16/12/2015
113,73 MFS EUROPEAN CORE EQUITY N1 USD
15/12/2015
112,47 MFS EUROPEAN CORE EQUITY N1 USD
14/12/2015
111,64 MFS EUROPEAN CORE EQUITY N1 USD
13/12/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
12/12/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
11/12/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
10/12/2015
114,08 MFS EUROPEAN CORE EQUITY N1 USD
09/12/2015
113,76 MFS EUROPEAN CORE EQUITY N1 USD
08/12/2015
115,36 MFS EUROPEAN CORE EQUITY N1 USD
07/12/2015
117,54 MFS EUROPEAN CORE EQUITY N1 USD
06/12/2015
115,86 MFS EUROPEAN CORE EQUITY N1 USD
05/12/2015
115,86 MFS EUROPEAN CORE EQUITY N1 USD
04/12/2015
115,86 MFS EUROPEAN CORE EQUITY N1 USD
03/12/2015
117,21 MFS EUROPEAN CORE EQUITY N1 USD
02/12/2015
118,33 MFS EUROPEAN CORE EQUITY N1 USD
01/12/2015
120,09 MFS EUROPEAN CORE EQUITY N1 USD
30/11/2015
120,33 MFS EUROPEAN CORE EQUITY N1 USD
29/11/2015
119,39 MFS EUROPEAN CORE EQUITY N1 USD
28/11/2015
119,39 MFS EUROPEAN CORE EQUITY N1 USD
27/11/2015
119,39 MFS EUROPEAN CORE EQUITY N1 USD
26/11/2015
118,97 MFS EUROPEAN CORE EQUITY N1 USD
25/11/2015
118,97 MFS EUROPEAN CORE EQUITY N1 USD
24/11/2015
116,97 MFS EUROPEAN CORE EQUITY N1 USD
23/11/2015
118,81 MFS EUROPEAN CORE EQUITY N1 USD
22/11/2015
118,41 MFS EUROPEAN CORE EQUITY N1 USD
21/11/2015
118,41 MFS EUROPEAN CORE EQUITY N1 USD
20/11/2015
118,41 MFS EUROPEAN CORE EQUITY N1 USD
19/11/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
18/11/2015
118,89 MFS EUROPEAN CORE EQUITY N1 USD
17/11/2015
118,38 MFS EUROPEAN CORE EQUITY N1 USD
16/11/2015
116,19 MFS EUROPEAN CORE EQUITY N1 USD
15/11/2015
115,63 MFS EUROPEAN CORE EQUITY N1 USD
14/11/2015
115,63 MFS EUROPEAN CORE EQUITY N1 USD
13/11/2015
115,63 MFS EUROPEAN CORE EQUITY N1 USD
12/11/2015
116,96 MFS EUROPEAN CORE EQUITY N1 USD
11/11/2015
118,22 MFS EUROPEAN CORE EQUITY N1 USD
10/11/2015
117,47 MFS EUROPEAN CORE EQUITY N1 USD
09/11/2015
116,53 MFS EUROPEAN CORE EQUITY N1 USD
08/11/2015
116,95 MFS EUROPEAN CORE EQUITY N1 USD
07/11/2015
116,95 MFS EUROPEAN CORE EQUITY N1 USD
06/11/2015
116,95 MFS EUROPEAN CORE EQUITY N1 USD
05/11/2015
117,53 MFS EUROPEAN CORE EQUITY N1 USD
04/11/2015
117,54 MFS EUROPEAN CORE EQUITY N1 USD
03/11/2015
116,87 MFS EUROPEAN CORE EQUITY N1 USD
02/11/2015
117,17 MFS EUROPEAN CORE EQUITY N1 USD
01/11/2015
117,33 MFS EUROPEAN CORE EQUITY N1 USD
31/10/2015
117,33 MFS EUROPEAN CORE EQUITY N1 USD
30/10/2015
117,33 MFS EUROPEAN CORE EQUITY N1 USD
29/10/2015
117,93 MFS EUROPEAN CORE EQUITY N1 USD
28/10/2015
115,84 MFS EUROPEAN CORE EQUITY N1 USD
27/10/2015
115,64 MFS EUROPEAN CORE EQUITY N1 USD
26/10/2015
117,40 MFS EUROPEAN CORE EQUITY N1 USD
25/10/2015
116,62 MFS EUROPEAN CORE EQUITY N1 USD
24/10/2015
116,62 MFS EUROPEAN CORE EQUITY N1 USD
23/10/2015
116,62 MFS EUROPEAN CORE EQUITY N1 USD
22/10/2015
112,96 MFS EUROPEAN CORE EQUITY N1 USD
21/10/2015
111,57 MFS EUROPEAN CORE EQUITY N1 USD
20/10/2015
111,82 MFS EUROPEAN CORE EQUITY N1 USD
19/10/2015
112,54 MFS EUROPEAN CORE EQUITY N1 USD
18/10/2015
111,84 MFS EUROPEAN CORE EQUITY N1 USD
17/10/2015
111,84 MFS EUROPEAN CORE EQUITY N1 USD
16/10/2015
111,84 MFS EUROPEAN CORE EQUITY N1 USD
15/10/2015
111,61 MFS EUROPEAN CORE EQUITY N1 USD
14/10/2015
110,49 MFS EUROPEAN CORE EQUITY N1 USD
13/10/2015
111,05 MFS EUROPEAN CORE EQUITY N1 USD
12/10/2015
112,58 MFS EUROPEAN CORE EQUITY N1 USD
11/10/2015
112,58 MFS EUROPEAN CORE EQUITY N1 USD
10/10/2015
112,58 MFS EUROPEAN CORE EQUITY N1 USD
09/10/2015
112,58 MFS EUROPEAN CORE EQUITY N1 USD
08/10/2015
113,77 MFS EUROPEAN CORE EQUITY N1 USD
07/10/2015
112,99 MFS EUROPEAN CORE EQUITY N1 USD
06/10/2015
112,76 MFS EUROPEAN CORE EQUITY N1 USD
05/10/2015
112,20 MFS EUROPEAN CORE EQUITY N1 USD
04/10/2015
111,09 MFS EUROPEAN CORE EQUITY N1 USD
03/10/2015
111,09 MFS EUROPEAN CORE EQUITY N1 USD
02/10/2015
111,09 MFS EUROPEAN CORE EQUITY N1 USD
01/10/2015
109,50 MFS EUROPEAN CORE EQUITY N1 USD
30/09/2015
108,90 MFS EUROPEAN CORE EQUITY N1 USD
29/09/2015
107,13 MFS EUROPEAN CORE EQUITY N1 USD
28/09/2015
108,23 MFS EUROPEAN CORE EQUITY N1 USD
27/09/2015
109,30 MFS EUROPEAN CORE EQUITY N1 USD
26/09/2015
109,30 MFS EUROPEAN CORE EQUITY N1 USD
25/09/2015
109,30 MFS EUROPEAN CORE EQUITY N1 USD
24/09/2015
106,34 MFS EUROPEAN CORE EQUITY N1 USD
23/09/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
22/09/2015
108,38 MFS EUROPEAN CORE EQUITY N1 USD
21/09/2015
110,85 MFS EUROPEAN CORE EQUITY N1 USD
20/09/2015
108,89 MFS EUROPEAN CORE EQUITY N1 USD
19/09/2015
108,89 MFS EUROPEAN CORE EQUITY N1 USD
18/09/2015
108,89 MFS EUROPEAN CORE EQUITY N1 USD
17/09/2015
112,21 MFS EUROPEAN CORE EQUITY N1 USD
16/09/2015
112,28 MFS EUROPEAN CORE EQUITY N1 USD
15/09/2015
109,41 MFS EUROPEAN CORE EQUITY N1 USD
14/09/2015
109,33 MFS EUROPEAN CORE EQUITY N1 USD
13/09/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
12/09/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
11/09/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
10/09/2015
111,61 MFS EUROPEAN CORE EQUITY N1 USD
09/09/2015
111,18 MFS EUROPEAN CORE EQUITY N1 USD
08/09/2015
111,18 MFS EUROPEAN CORE EQUITY N1 USD
07/09/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
06/09/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
05/09/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
04/09/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
03/09/2015
110,07 MFS EUROPEAN CORE EQUITY N1 USD
02/09/2015
109,27 MFS EUROPEAN CORE EQUITY N1 USD
01/09/2015
107,81 MFS EUROPEAN CORE EQUITY N1 USD
31/08/2015
111,53 MFS EUROPEAN CORE EQUITY N1 USD
30/08/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
29/08/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
28/08/2015
110,68 MFS EUROPEAN CORE EQUITY N1 USD
27/08/2015
110,74 MFS EUROPEAN CORE EQUITY N1 USD
26/08/2015
107,54 MFS EUROPEAN CORE EQUITY N1 USD
25/08/2015
107,42 MFS EUROPEAN CORE EQUITY N1 USD
24/08/2015
106,95 MFS EUROPEAN CORE EQUITY N1 USD
23/08/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
22/08/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
21/08/2015
111,75 MFS EUROPEAN CORE EQUITY N1 USD
20/08/2015
113,83 MFS EUROPEAN CORE EQUITY N1 USD
19/08/2015
116,97 MFS EUROPEAN CORE EQUITY N1 USD
18/08/2015
118,21 MFS EUROPEAN CORE EQUITY N1 USD
17/08/2015
117,68 MFS EUROPEAN CORE EQUITY N1 USD
16/08/2015
116,71 MFS EUROPEAN CORE EQUITY N1 USD
15/08/2015
116,71 MFS EUROPEAN CORE EQUITY N1 USD
14/08/2015
116,71 MFS EUROPEAN CORE EQUITY N1 USD
13/08/2015
117,47 MFS EUROPEAN CORE EQUITY N1 USD
12/08/2015
115,66 MFS EUROPEAN CORE EQUITY N1 USD
11/08/2015
119,38 MFS EUROPEAN CORE EQUITY N1 USD
10/08/2015
121,76 MFS EUROPEAN CORE EQUITY N1 USD
09/08/2015
120,40 MFS EUROPEAN CORE EQUITY N1 USD
08/08/2015
120,40 MFS EUROPEAN CORE EQUITY N1 USD
07/08/2015
120,40 MFS EUROPEAN CORE EQUITY N1 USD
06/08/2015
121,81 MFS EUROPEAN CORE EQUITY N1 USD
05/08/2015
122,28 MFS EUROPEAN CORE EQUITY N1 USD
04/08/2015
120,38 MFS EUROPEAN CORE EQUITY N1 USD
03/08/2015
120,96 MFS EUROPEAN CORE EQUITY N1 USD
02/08/2015
119,66 MFS EUROPEAN CORE EQUITY N1 USD
01/08/2015
119,66 MFS EUROPEAN CORE EQUITY N1 USD
31/07/2015
119,66 MFS EUROPEAN CORE EQUITY N1 USD
30/07/2015
118,67 MFS EUROPEAN CORE EQUITY N1 USD
29/07/2015
117,86 MFS EUROPEAN CORE EQUITY N1 USD
28/07/2015
118,03 MFS EUROPEAN CORE EQUITY N1 USD
27/07/2015
116,01 MFS EUROPEAN CORE EQUITY N1 USD
26/07/2015
120,20 MFS EUROPEAN CORE EQUITY N1 USD
25/07/2015
120,20 MFS EUROPEAN CORE EQUITY N1 USD
24/07/2015
120,20 MFS EUROPEAN CORE EQUITY N1 USD
23/07/2015
118,87 MFS EUROPEAN CORE EQUITY N1 USD
22/07/2015
121,05 MFS EUROPEAN CORE EQUITY N1 USD
21/07/2015
121,44 MFS EUROPEAN CORE EQUITY N1 USD
20/07/2015
121,50 MFS EUROPEAN CORE EQUITY N1 USD
19/07/2015
121,31 MFS EUROPEAN CORE EQUITY N1 USD
18/07/2015
121,31 MFS EUROPEAN CORE EQUITY N1 USD
17/07/2015
121,31 MFS EUROPEAN CORE EQUITY N1 USD
16/07/2015
121,44 MFS EUROPEAN CORE EQUITY N1 USD
15/07/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
14/07/2015
119,08 MFS EUROPEAN CORE EQUITY N1 USD
13/07/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
12/07/2015
115,46 MFS EUROPEAN CORE EQUITY N1 USD
11/07/2015
115,46 MFS EUROPEAN CORE EQUITY N1 USD
10/07/2015
115,46 MFS EUROPEAN CORE EQUITY N1 USD
09/07/2015
114,71 MFS EUROPEAN CORE EQUITY N1 USD
08/07/2015
112,12 MFS EUROPEAN CORE EQUITY N1 USD
07/07/2015
113,63 MFS EUROPEAN CORE EQUITY N1 USD
06/07/2015
113,85 MFS EUROPEAN CORE EQUITY N1 USD
05/07/2015
115,81 MFS EUROPEAN CORE EQUITY N1 USD
04/07/2015
115,81 MFS EUROPEAN CORE EQUITY N1 USD
03/07/2015
115,81 MFS EUROPEAN CORE EQUITY N1 USD
02/07/2015
115,81 MFS EUROPEAN CORE EQUITY N1 USD
01/07/2015
115,90 MFS EUROPEAN CORE EQUITY N1 USD
30/06/2015
113,55 MFS EUROPEAN CORE EQUITY N1 USD
29/06/2015
115,00 MFS EUROPEAN CORE EQUITY N1 USD
28/06/2015
116,82 MFS EUROPEAN CORE EQUITY N1 USD
27/06/2015
116,82 MFS EUROPEAN CORE EQUITY N1 USD
26/06/2015
116,82 MFS EUROPEAN CORE EQUITY N1 USD
25/06/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
24/06/2015
117,92 MFS EUROPEAN CORE EQUITY N1 USD
23/06/2015
116,33 MFS EUROPEAN CORE EQUITY N1 USD
22/06/2015
116,33 MFS EUROPEAN CORE EQUITY N1 USD
21/06/2015
115,38 MFS EUROPEAN CORE EQUITY N1 USD
20/06/2015
115,38 MFS EUROPEAN CORE EQUITY N1 USD
19/06/2015
115,38 MFS EUROPEAN CORE EQUITY N1 USD
18/06/2015
114,00 MFS EUROPEAN CORE EQUITY N1 USD
17/06/2015
115,59 MFS EUROPEAN CORE EQUITY N1 USD
16/06/2015
116,03 MFS EUROPEAN CORE EQUITY N1 USD
15/06/2015
115,56 MFS EUROPEAN CORE EQUITY N1 USD
14/06/2015
116,31 MFS EUROPEAN CORE EQUITY N1 USD
13/06/2015
116,31 MFS EUROPEAN CORE EQUITY N1 USD
12/06/2015
116,31 MFS EUROPEAN CORE EQUITY N1 USD
11/06/2015
117,17 MFS EUROPEAN CORE EQUITY N1 USD
10/06/2015
116,14 MFS EUROPEAN CORE EQUITY N1 USD
09/06/2015
116,01 MFS EUROPEAN CORE EQUITY N1 USD
08/06/2015
116,14 MFS EUROPEAN CORE EQUITY N1 USD
07/06/2015
115,67 MFS EUROPEAN CORE EQUITY N1 USD
06/06/2015
115,67 MFS EUROPEAN CORE EQUITY N1 USD
05/06/2015
115,67 MFS EUROPEAN CORE EQUITY N1 USD
04/06/2015
116,83 MFS EUROPEAN CORE EQUITY N1 USD
03/06/2015
119,20 MFS EUROPEAN CORE EQUITY N1 USD
02/06/2015
119,10 MFS EUROPEAN CORE EQUITY N1 USD
01/06/2015
119,69 MFS EUROPEAN CORE EQUITY N1 USD
31/05/2015
118,40 MFS EUROPEAN CORE EQUITY N1 USD
30/05/2015
118,40 MFS EUROPEAN CORE EQUITY N1 USD
29/05/2015
118,40 MFS EUROPEAN CORE EQUITY N1 USD
28/05/2015
121,46 MFS EUROPEAN CORE EQUITY N1 USD
27/05/2015
122,17 MFS EUROPEAN CORE EQUITY N1 USD
26/05/2015
119,66 MFS EUROPEAN CORE EQUITY N1 USD
25/05/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
24/05/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
23/05/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
22/05/2015
118,54 MFS EUROPEAN CORE EQUITY N1 USD
21/05/2015
120,98 MFS EUROPEAN CORE EQUITY N1 USD
20/05/2015
120,81 MFS EUROPEAN CORE EQUITY N1 USD
19/05/2015
119,48 MFS EUROPEAN CORE EQUITY N1 USD
18/05/2015
116,53 MFS EUROPEAN CORE EQUITY N1 USD
17/05/2015
118,35 MFS EUROPEAN CORE EQUITY N1 USD
16/05/2015
118,35 MFS EUROPEAN CORE EQUITY N1 USD
15/05/2015
118,35 MFS EUROPEAN CORE EQUITY N1 USD
14/05/2015
118,93 MFS EUROPEAN CORE EQUITY N1 USD
13/05/2015
118,93 MFS EUROPEAN CORE EQUITY N1 USD
12/05/2015
117,53 MFS EUROPEAN CORE EQUITY N1 USD
11/05/2015
119,55 MFS EUROPEAN CORE EQUITY N1 USD
10/05/2015
117,50 MFS EUROPEAN CORE EQUITY N1 USD
09/05/2015
117,50 MFS EUROPEAN CORE EQUITY N1 USD
08/05/2015
117,50 MFS EUROPEAN CORE EQUITY N1 USD
07/05/2015
114,34 MFS EUROPEAN CORE EQUITY N1 USD
06/05/2015
115,77 MFS EUROPEAN CORE EQUITY N1 USD
05/05/2015
116,61 MFS EUROPEAN CORE EQUITY N1 USD
04/05/2015
116,69 MFS EUROPEAN CORE EQUITY N1 USD
03/05/2015
116,47 MFS EUROPEAN CORE EQUITY N1 USD
02/05/2015
116,47 MFS EUROPEAN CORE EQUITY N1 USD
01/05/2015
116,47 MFS EUROPEAN CORE EQUITY N1 USD
30/04/2015
116,47 MFS EUROPEAN CORE EQUITY N1 USD
29/04/2015
118,95 MFS EUROPEAN CORE EQUITY N1 USD
28/04/2015
119,88 MFS EUROPEAN CORE EQUITY N1 USD
27/04/2015
121,61 MFS EUROPEAN CORE EQUITY N1 USD
26/04/2015
120,56 MFS EUROPEAN CORE EQUITY N1 USD
25/04/2015
120,56 MFS EUROPEAN CORE EQUITY N1 USD
24/04/2015
120,56 MFS EUROPEAN CORE EQUITY N1 USD
23/04/2015
121,03 MFS EUROPEAN CORE EQUITY N1 USD
22/04/2015
119,64 MFS EUROPEAN CORE EQUITY N1 USD
21/04/2015
121,38 MFS EUROPEAN CORE EQUITY N1 USD
20/04/2015
119,17 MFS EUROPEAN CORE EQUITY N1 USD
19/04/2015
118,28 MFS EUROPEAN CORE EQUITY N1 USD
18/04/2015
118,28 MFS EUROPEAN CORE EQUITY N1 USD
17/04/2015
118,28 MFS EUROPEAN CORE EQUITY N1 USD
16/04/2015
121,72 MFS EUROPEAN CORE EQUITY N1 USD
15/04/2015
122,66 MFS EUROPEAN CORE EQUITY N1 USD
14/04/2015
121,90 MFS EUROPEAN CORE EQUITY N1 USD
13/04/2015
122,15 MFS EUROPEAN CORE EQUITY N1 USD
12/04/2015
122,06 MFS EUROPEAN CORE EQUITY N1 USD
11/04/2015
122,06 MFS EUROPEAN CORE EQUITY N1 USD
10/04/2015
122,06 MFS EUROPEAN CORE EQUITY N1 USD
09/04/2015
119,29 MFS EUROPEAN CORE EQUITY N1 USD
08/04/2015
118,10 MFS EUROPEAN CORE EQUITY N1 USD
07/04/2015
119,06 MFS EUROPEAN CORE EQUITY N1 USD
06/04/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
05/04/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
04/04/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
03/04/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
02/04/2015
117,88 MFS EUROPEAN CORE EQUITY N1 USD
01/04/2015
117,90 MFS EUROPEAN CORE EQUITY N1 USD
31/03/2015
116,83 MFS EUROPEAN CORE EQUITY N1 USD
30/03/2015
116,47 MFS EUROPEAN CORE EQUITY N1 USD
29/03/2015
115,78 MFS EUROPEAN CORE EQUITY N1 USD
28/03/2015
115,78 MFS EUROPEAN CORE EQUITY N1 USD
27/03/2015
115,78 MFS EUROPEAN CORE EQUITY N1 USD
26/03/2015
114,55 MFS EUROPEAN CORE EQUITY N1 USD
25/03/2015
117,23 MFS EUROPEAN CORE EQUITY N1 USD
24/03/2015
118,05 MFS EUROPEAN CORE EQUITY N1 USD
23/03/2015
118,91 MFS EUROPEAN CORE EQUITY N1 USD
22/03/2015
119,27 MFS EUROPEAN CORE EQUITY N1 USD
21/03/2015
119,27 MFS EUROPEAN CORE EQUITY N1 USD
20/03/2015
119,27 MFS EUROPEAN CORE EQUITY N1 USD
19/03/2015
118,42 MFS EUROPEAN CORE EQUITY N1 USD
18/03/2015
119,48 MFS EUROPEAN CORE EQUITY N1 USD
17/03/2015
117,73 MFS EUROPEAN CORE EQUITY N1 USD
16/03/2015
119,30 MFS EUROPEAN CORE EQUITY N1 USD
15/03/2015
117,61 MFS EUROPEAN CORE EQUITY N1 USD
14/03/2015
117,61 MFS EUROPEAN CORE EQUITY N1 USD
13/03/2015
117,61 MFS EUROPEAN CORE EQUITY N1 USD
12/03/2015
117,28 MFS EUROPEAN CORE EQUITY N1 USD
11/03/2015
117,31 MFS EUROPEAN CORE EQUITY N1 USD
10/03/2015
114,53 MFS EUROPEAN CORE EQUITY N1 USD
09/03/2015
115,06 MFS EUROPEAN CORE EQUITY N1 USD
08/03/2015
115,55 MFS EUROPEAN CORE EQUITY N1 USD
07/03/2015
115,55 MFS EUROPEAN CORE EQUITY N1 USD
06/03/2015
115,55 MFS EUROPEAN CORE EQUITY N1 USD
05/03/2015
115,67 MFS EUROPEAN CORE EQUITY N1 USD
04/03/2015
114,21 MFS EUROPEAN CORE EQUITY N1 USD
03/03/2015
114,09 MFS EUROPEAN CORE EQUITY N1 USD
02/03/2015
114,81 MFS EUROPEAN CORE EQUITY N1 USD
01/03/2015
114,90 MFS EUROPEAN CORE EQUITY N1 USD
28/02/2015
114,90 MFS EUROPEAN CORE EQUITY N1 USD
27/02/2015
114,90 MFS EUROPEAN CORE EQUITY N1 USD
26/02/2015
113,90 MFS EUROPEAN CORE EQUITY N1 USD
25/02/2015
113,82 MFS EUROPEAN CORE EQUITY N1 USD
24/02/2015
114,11 MFS EUROPEAN CORE EQUITY N1 USD
23/02/2015
114,20 MFS EUROPEAN CORE EQUITY N1 USD
22/02/2015
113,76 MFS EUROPEAN CORE EQUITY N1 USD
21/02/2015
113,76 MFS EUROPEAN CORE EQUITY N1 USD
20/02/2015
113,76 MFS EUROPEAN CORE EQUITY N1 USD
19/02/2015
111,90 MFS EUROPEAN CORE EQUITY N1 USD
18/02/2015
112,15 MFS EUROPEAN CORE EQUITY N1 USD
17/02/2015
110,55 MFS EUROPEAN CORE EQUITY N1 USD
16/02/2015
111,20 MFS EUROPEAN CORE EQUITY N1 USD
15/02/2015
111,20 MFS EUROPEAN CORE EQUITY N1 USD
14/02/2015
111,20 MFS EUROPEAN CORE EQUITY N1 USD
13/02/2015
111,20 MFS EUROPEAN CORE EQUITY N1 USD
12/02/2015
111,39 MFS EUROPEAN CORE EQUITY N1 USD
11/02/2015
109,57 MFS EUROPEAN CORE EQUITY N1 USD
10/02/2015
109,63 MFS EUROPEAN CORE EQUITY N1 USD
09/02/2015
108,75 MFS EUROPEAN CORE EQUITY N1 USD
08/02/2015
107,87 MFS EUROPEAN CORE EQUITY N1 USD
07/02/2015
107,87 MFS EUROPEAN CORE EQUITY N1 USD
06/02/2015
107,87 MFS EUROPEAN CORE EQUITY N1 USD
05/02/2015
109,62 MFS EUROPEAN CORE EQUITY N1 USD
04/02/2015
108,42 MFS EUROPEAN CORE EQUITY N1 USD
03/02/2015
108,98 MFS EUROPEAN CORE EQUITY N1 USD
02/02/2015
108,09 MFS EUROPEAN CORE EQUITY N1 USD
01/02/2015
107,70 MFS EUROPEAN CORE EQUITY N1 USD
31/01/2015
107,70 MFS EUROPEAN CORE EQUITY N1 USD
30/01/2015
107,70 MFS EUROPEAN CORE EQUITY N1 USD
29/01/2015
108,69 MFS EUROPEAN CORE EQUITY N1 USD
28/01/2015
106,68 MFS EUROPEAN CORE EQUITY N1 USD
27/01/2015
107,91 MFS EUROPEAN CORE EQUITY N1 USD
26/01/2015
109,49 MFS EUROPEAN CORE EQUITY N1 USD
25/01/2015
108,40 MFS EUROPEAN CORE EQUITY N1 USD
24/01/2015
108,40 MFS EUROPEAN CORE EQUITY N1 USD
23/01/2015
108,40 MFS EUROPEAN CORE EQUITY N1 USD
22/01/2015
103,10 MFS EUROPEAN CORE EQUITY N1 USD
21/01/2015
104,71 MFS EUROPEAN CORE EQUITY N1 USD
20/01/2015
103,88 MFS EUROPEAN CORE EQUITY N1 USD
19/01/2015
102,95 MFS EUROPEAN CORE EQUITY N1 USD
18/01/2015
102,95 MFS EUROPEAN CORE EQUITY N1 USD
17/01/2015
102,95 MFS EUROPEAN CORE EQUITY N1 USD
16/01/2015
102,95 MFS EUROPEAN CORE EQUITY N1 USD
15/01/2015
101,68 MFS EUROPEAN CORE EQUITY N1 USD
14/01/2015
100,47 MFS EUROPEAN CORE EQUITY N1 USD
13/01/2015
101,04 MFS EUROPEAN CORE EQUITY N1 USD
12/01/2015
100,64 MFS EUROPEAN CORE EQUITY N1 USD
11/01/2015
99,73 MFS EUROPEAN CORE EQUITY N1 USD
10/01/2015
99,73 MFS EUROPEAN CORE EQUITY N1 USD
09/01/2015
99,73 MFS EUROPEAN CORE EQUITY N1 USD
08/01/2015
100,64 MFS EUROPEAN CORE EQUITY N1 USD
07/01/2015
97,92 MFS EUROPEAN CORE EQUITY N1 USD
06/01/2015
96,93 MFS EUROPEAN CORE EQUITY N1 USD
05/01/2015
98,57 MFS EUROPEAN CORE EQUITY N1 USD
04/01/2015
99,06 MFS EUROPEAN CORE EQUITY N1 USD
03/01/2015
99,06 MFS EUROPEAN CORE EQUITY N1 USD
02/01/2015
99,06 MFS EUROPEAN CORE EQUITY N1 USD
01/01/2015
99,17 MFS EUROPEAN CORE EQUITY N1 USD
31/12/2014
99,17 MFS EUROPEAN CORE EQUITY N1 USD
30/12/2014
99,52 MFS EUROPEAN CORE EQUITY N1 USD
29/12/2014
100,33 MFS EUROPEAN CORE EQUITY N1 USD
28/12/2014
99,85 MFS EUROPEAN CORE EQUITY N1 USD
27/12/2014
99,85 MFS EUROPEAN CORE EQUITY N1 USD
26/12/2014
99,85 MFS EUROPEAN CORE EQUITY N1 USD
25/12/2014
99,85 MFS EUROPEAN CORE EQUITY N1 USD
24/12/2014
99,85 MFS EUROPEAN CORE EQUITY N1 USD
23/12/2014
100,10 MFS EUROPEAN CORE EQUITY N1 USD
22/12/2014
99,32 MFS EUROPEAN CORE EQUITY N1 USD
21/12/2014
98,66 MFS EUROPEAN CORE EQUITY N1 USD
20/12/2014
98,66 MFS EUROPEAN CORE EQUITY N1 USD
19/12/2014
98,66 MFS EUROPEAN CORE EQUITY N1 USD
18/12/2014
98,61 MFS EUROPEAN CORE EQUITY N1 USD
17/12/2014
95,34 MFS EUROPEAN CORE EQUITY N1 USD
16/12/2014
94,07 MFS EUROPEAN CORE EQUITY N1 USD
15/12/2014
94,72 MFS EUROPEAN CORE EQUITY N1 USD
14/12/2014
95,52 MFS EUROPEAN CORE EQUITY N1 USD
13/12/2014
95,52 MFS EUROPEAN CORE EQUITY N1 USD
12/12/2014
95,52 MFS EUROPEAN CORE EQUITY N1 USD
11/12/2014
97,77 MFS EUROPEAN CORE EQUITY N1 USD
10/12/2014
98,45 MFS EUROPEAN CORE EQUITY N1 USD
09/12/2014
99,03 MFS EUROPEAN CORE EQUITY N1 USD
08/12/2014
100,83 MFS EUROPEAN CORE EQUITY N1 USD
07/12/2014
99,99 MFS EUROPEAN CORE EQUITY N1 USD
06/12/2014
99,99 MFS EUROPEAN CORE EQUITY N1 USD
05/12/2014
99,99 MFS EUROPEAN CORE EQUITY N1 USD
04/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS EUROPEAN CORE EQUITY N1 USD 9,864,8316,610,30
Act. Europe Growth 9,034,4315,150,31
MSCI Europe Growth 5,472,7016,760,17
Performances annuelles
 2015
MFS EUROPEAN CORE EQUITY N1 USD 15,97
Act. Europe Growth 16,53
MSCI Europe Growth 15,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus