Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR AEX UCITS ETF - IE00BKWQ0B60

Performance en base 100 du 06/12/2014 au 22/05/2017
 
SPDR AEX UCITS ETF
 
Act. Pays-Bas
 
MSCI Netherlands
MSCI Netherlands
22/05/2017
138,16 MSCI Netherlands
21/05/2017
137,09 MSCI Netherlands
20/05/2017
137,09 MSCI Netherlands
19/05/2017
137,09 MSCI Netherlands
18/05/2017
136,19 MSCI Netherlands
17/05/2017
137,02 MSCI Netherlands
16/05/2017
138,98 MSCI Netherlands
15/05/2017
138,63 MSCI Netherlands
14/05/2017
139,01 MSCI Netherlands
13/05/2017
139,01 MSCI Netherlands
12/05/2017
139,01 MSCI Netherlands
11/05/2017
138,01 MSCI Netherlands
10/05/2017
138,28 MSCI Netherlands
09/05/2017
138,58 MSCI Netherlands
08/05/2017
138,05 MSCI Netherlands
07/05/2017
138,32 MSCI Netherlands
06/05/2017
138,32 MSCI Netherlands
05/05/2017
138,32 MSCI Netherlands
04/05/2017
137,52 MSCI Netherlands
03/05/2017
135,89 MSCI Netherlands
02/05/2017
135,81 MSCI Netherlands
01/05/2017
134,55 MSCI Netherlands
30/04/2017
134,21 MSCI Netherlands
29/04/2017
134,21 MSCI Netherlands
28/04/2017
134,21 MSCI Netherlands
27/04/2017
134,64 MSCI Netherlands
26/04/2017
134,71 MSCI Netherlands
25/04/2017
135,25 MSCI Netherlands
24/04/2017
135,07 MSCI Netherlands
23/04/2017
131,80 MSCI Netherlands
22/04/2017
131,80 MSCI Netherlands
21/04/2017
131,80 MSCI Netherlands
20/04/2017
131,95 MSCI Netherlands
19/04/2017
131,37 MSCI Netherlands
18/04/2017
130,84 MSCI Netherlands
17/04/2017
131,94 MSCI Netherlands
16/04/2017
131,48 MSCI Netherlands
15/04/2017
131,48 MSCI Netherlands
14/04/2017
131,48 MSCI Netherlands
13/04/2017
131,48 MSCI Netherlands
12/04/2017
132,08 MSCI Netherlands
11/04/2017
131,97 MSCI Netherlands
10/04/2017
132,35 MSCI Netherlands
09/04/2017
131,67 MSCI Netherlands
08/04/2017
131,67 MSCI Netherlands
07/04/2017
131,67 MSCI Netherlands
06/04/2017
131,25 MSCI Netherlands
05/04/2017
131,03 MSCI Netherlands
04/04/2017
131,33 MSCI Netherlands
03/04/2017
131,12 MSCI Netherlands
02/04/2017
131,70 MSCI Netherlands
01/04/2017
131,70 MSCI Netherlands
31/03/2017
131,70 MSCI Netherlands
30/03/2017
131,24 MSCI Netherlands
29/03/2017
130,78 MSCI Netherlands
28/03/2017
130,65 MSCI Netherlands
27/03/2017
129,97 MSCI Netherlands
26/03/2017
130,26 MSCI Netherlands
25/03/2017
130,26 MSCI Netherlands
24/03/2017
130,26 MSCI Netherlands
23/03/2017
130,37 MSCI Netherlands
22/03/2017
129,38 MSCI Netherlands
21/03/2017
130,65 MSCI Netherlands
20/03/2017
131,04 MSCI Netherlands
19/03/2017
131,18 MSCI Netherlands
18/03/2017
131,18 MSCI Netherlands
17/03/2017
131,18 MSCI Netherlands
16/03/2017
130,90 MSCI Netherlands
15/03/2017
130,70 MSCI Netherlands
14/03/2017
130,47 MSCI Netherlands
13/03/2017
130,48 MSCI Netherlands
12/03/2017
131,33 MSCI Netherlands
11/03/2017
131,33 MSCI Netherlands
10/03/2017
131,33 MSCI Netherlands
09/03/2017
130,02 MSCI Netherlands
08/03/2017
127,74 MSCI Netherlands
07/03/2017
127,57 MSCI Netherlands
06/03/2017
127,64 MSCI Netherlands
05/03/2017
128,09 MSCI Netherlands
04/03/2017
128,09 MSCI Netherlands
03/03/2017
128,09 MSCI Netherlands
02/03/2017
127,64 MSCI Netherlands
01/03/2017
128,05 MSCI Netherlands
28/02/2017
125,86 MSCI Netherlands
27/02/2017
125,63 MSCI Netherlands
26/02/2017
124,84 MSCI Netherlands
25/02/2017
124,84 MSCI Netherlands
24/02/2017
124,84 MSCI Netherlands
23/02/2017
126,07 MSCI Netherlands
22/02/2017
126,70 MSCI Netherlands
21/02/2017
125,86 MSCI Netherlands
20/02/2017
125,23 MSCI Netherlands
19/02/2017
126,01 MSCI Netherlands
18/02/2017
126,01 MSCI Netherlands
17/02/2017
126,01 MSCI Netherlands
16/02/2017
124,24 MSCI Netherlands
15/02/2017
124,50 MSCI Netherlands
14/02/2017
123,00 MSCI Netherlands
13/02/2017
123,23 MSCI Netherlands
12/02/2017
122,47 MSCI Netherlands
11/02/2017
122,47 MSCI Netherlands
10/02/2017
122,47 MSCI Netherlands
09/02/2017
122,51 MSCI Netherlands
08/02/2017
122,09 MSCI Netherlands
07/02/2017
121,70 MSCI Netherlands
06/02/2017
121,02 MSCI Netherlands
05/02/2017
122,01 MSCI Netherlands
04/02/2017
122,01 MSCI Netherlands
03/02/2017
122,01 MSCI Netherlands
02/02/2017
120,42 MSCI Netherlands
01/02/2017
119,40 MSCI Netherlands
31/01/2017
119,62 MSCI Netherlands
30/01/2017
120,50 MSCI Netherlands
29/01/2017
121,28 MSCI Netherlands
28/01/2017
121,28 MSCI Netherlands
27/01/2017
121,28 MSCI Netherlands
26/01/2017
120,73 MSCI Netherlands
25/01/2017
121,49 MSCI Netherlands
24/01/2017
120,13 MSCI Netherlands
23/01/2017
120,22 MSCI Netherlands
22/01/2017
121,45 MSCI Netherlands
21/01/2017
121,45 MSCI Netherlands
20/01/2017
121,45 MSCI Netherlands
19/01/2017
120,07 MSCI Netherlands
18/01/2017
120,48 MSCI Netherlands
17/01/2017
119,46 MSCI Netherlands
16/01/2017
120,19 MSCI Netherlands
15/01/2017
120,54 MSCI Netherlands
14/01/2017
120,54 MSCI Netherlands
13/01/2017
120,54 MSCI Netherlands
12/01/2017
119,27 MSCI Netherlands
11/01/2017
120,21 MSCI Netherlands
10/01/2017
120,62 MSCI Netherlands
09/01/2017
120,94 MSCI Netherlands
08/01/2017
120,42 MSCI Netherlands
07/01/2017
120,42 MSCI Netherlands
06/01/2017
120,42 MSCI Netherlands
05/01/2017
121,57 MSCI Netherlands
04/01/2017
121,28 MSCI Netherlands
03/01/2017
121,05 MSCI Netherlands
02/01/2017
121,58 MSCI Netherlands
01/01/2017
119,98 MSCI Netherlands
31/12/2016
119,98 MSCI Netherlands
30/12/2016
119,98 MSCI Netherlands
29/12/2016
120,13 MSCI Netherlands
28/12/2016
120,21 MSCI Netherlands
27/12/2016
120,45 MSCI Netherlands
26/12/2016
120,35 MSCI Netherlands
25/12/2016
120,35 MSCI Netherlands
24/12/2016
120,35 MSCI Netherlands
23/12/2016
120,35 MSCI Netherlands
22/12/2016
120,12 MSCI Netherlands
21/12/2016
120,23 MSCI Netherlands
20/12/2016
119,69 MSCI Netherlands
19/12/2016
119,61 MSCI Netherlands
18/12/2016
118,26 MSCI Netherlands
17/12/2016
118,26 MSCI Netherlands
16/12/2016
118,26 MSCI Netherlands
15/12/2016
118,55 MSCI Netherlands
14/12/2016
117,29 MSCI Netherlands
13/12/2016
118,14 MSCI Netherlands
12/12/2016
117,05 MSCI Netherlands
11/12/2016
116,85 MSCI Netherlands
10/12/2016
116,85 MSCI Netherlands
09/12/2016
116,85 MSCI Netherlands
08/12/2016
114,50 MSCI Netherlands
07/12/2016
115,31 MSCI Netherlands
06/12/2016
114,60 MSCI Netherlands
05/12/2016
113,45 MSCI Netherlands
04/12/2016
112,33 MSCI Netherlands
03/12/2016
112,33 MSCI Netherlands
02/12/2016
112,33 MSCI Netherlands
01/12/2016
112,98 MSCI Netherlands
30/11/2016
114,64 MSCI Netherlands
29/11/2016
114,79 MSCI Netherlands
28/11/2016
114,09 MSCI Netherlands
27/11/2016
115,54 MSCI Netherlands
26/11/2016
115,54 MSCI Netherlands
25/11/2016
115,54 MSCI Netherlands
24/11/2016
115,24 MSCI Netherlands
23/11/2016
114,14 MSCI Netherlands
22/11/2016
114,78 MSCI Netherlands
21/11/2016
114,27 MSCI Netherlands
20/11/2016
113,59 MSCI Netherlands
19/11/2016
113,59 MSCI Netherlands
18/11/2016
113,59 MSCI Netherlands
17/11/2016
113,64 MSCI Netherlands
16/11/2016
113,50 MSCI Netherlands
15/11/2016
113,61 MSCI Netherlands
14/11/2016
112,76 MSCI Netherlands
13/11/2016
112,29 MSCI Netherlands
12/11/2016
112,29 MSCI Netherlands
11/11/2016
112,29 MSCI Netherlands
10/11/2016
113,06 MSCI Netherlands
09/11/2016
113,67 MSCI Netherlands
08/11/2016
114,02 MSCI Netherlands
07/11/2016
113,05 MSCI Netherlands
06/11/2016
111,87 MSCI Netherlands
05/11/2016
111,87 MSCI Netherlands
04/11/2016
111,87 MSCI Netherlands
03/11/2016
112,18 MSCI Netherlands
02/11/2016
112,63 MSCI Netherlands
01/11/2016
113,91 MSCI Netherlands
31/10/2016
115,26 MSCI Netherlands
30/10/2016
115,71 MSCI Netherlands
29/10/2016
115,71 MSCI Netherlands
28/10/2016
115,71 MSCI Netherlands
27/10/2016
115,40 MSCI Netherlands
26/10/2016
115,27 MSCI Netherlands
25/10/2016
115,94 MSCI Netherlands
24/10/2016
116,31 MSCI Netherlands
23/10/2016
115,55 MSCI Netherlands
22/10/2016
115,55 MSCI Netherlands
21/10/2016
115,55 MSCI Netherlands
20/10/2016
115,09 MSCI Netherlands
19/10/2016
114,82 MSCI Netherlands
18/10/2016
114,57 MSCI Netherlands
17/10/2016
113,53 MSCI Netherlands
16/10/2016
113,97 MSCI Netherlands
15/10/2016
113,97 MSCI Netherlands
14/10/2016
113,97 MSCI Netherlands
13/10/2016
112,62 MSCI Netherlands
12/10/2016
114,29 MSCI Netherlands
11/10/2016
114,16 MSCI Netherlands
10/10/2016
115,09 MSCI Netherlands
09/10/2016
114,59 MSCI Netherlands
08/10/2016
114,59 MSCI Netherlands
07/10/2016
114,59 MSCI Netherlands
06/10/2016
115,53 MSCI Netherlands
05/10/2016
115,55 MSCI Netherlands
04/10/2016
116,30 MSCI Netherlands
03/10/2016
114,90 MSCI Netherlands
02/10/2016
115,75 MSCI Netherlands
01/10/2016
115,75 MSCI Netherlands
30/09/2016
115,75 MSCI Netherlands
29/09/2016
114,15 MSCI Netherlands
28/09/2016
113,38 MSCI Netherlands
27/09/2016
112,83 MSCI Netherlands
26/09/2016
112,79 MSCI Netherlands
25/09/2016
114,51 MSCI Netherlands
24/09/2016
114,51 MSCI Netherlands
23/09/2016
114,51 MSCI Netherlands
22/09/2016
114,96 MSCI Netherlands
21/09/2016
113,03 MSCI Netherlands
20/09/2016
112,13 MSCI Netherlands
19/09/2016
112,41 MSCI Netherlands
18/09/2016
110,54 MSCI Netherlands
17/09/2016
110,54 MSCI Netherlands
16/09/2016
110,54 MSCI Netherlands
15/09/2016
112,14 MSCI Netherlands
14/09/2016
111,75 MSCI Netherlands
13/09/2016
111,61 MSCI Netherlands
12/09/2016
112,40 MSCI Netherlands
11/09/2016
112,89 MSCI Netherlands
10/09/2016
112,89 MSCI Netherlands
09/09/2016
112,89 MSCI Netherlands
08/09/2016
115,02 MSCI Netherlands
07/09/2016
116,45 MSCI Netherlands
06/09/2016
116,97 MSCI Netherlands
05/09/2016
116,84 MSCI Netherlands
04/09/2016
116,80 MSCI Netherlands
03/09/2016
116,80 MSCI Netherlands
02/09/2016
116,80 MSCI Netherlands
01/09/2016
115,20 MSCI Netherlands
31/08/2016
114,72 MSCI Netherlands
30/08/2016
114,57 MSCI Netherlands
29/08/2016
113,78 MSCI Netherlands
28/08/2016
113,61 MSCI Netherlands
27/08/2016
113,61 MSCI Netherlands
26/08/2016
113,61 MSCI Netherlands
25/08/2016
112,95 MSCI Netherlands
24/08/2016
113,28 MSCI Netherlands
23/08/2016
113,25 MSCI Netherlands
22/08/2016
112,45 MSCI Netherlands
21/08/2016
112,25 MSCI Netherlands
20/08/2016
112,25 MSCI Netherlands
19/08/2016
112,25 MSCI Netherlands
18/08/2016
112,79 MSCI Netherlands
17/08/2016
111,98 MSCI Netherlands
16/08/2016
112,49 MSCI Netherlands
15/08/2016
114,18 MSCI Netherlands
14/08/2016
113,91 MSCI Netherlands
13/08/2016
113,91 MSCI Netherlands
12/08/2016
113,91 MSCI Netherlands
11/08/2016
114,28 MSCI Netherlands
10/08/2016
112,73 MSCI Netherlands
09/08/2016
113,60 MSCI Netherlands
08/08/2016
111,64 MSCI Netherlands
07/08/2016
110,77 MSCI Netherlands
06/08/2016
110,77 MSCI Netherlands
05/08/2016
110,77 MSCI Netherlands
04/08/2016
110,33 MSCI Netherlands
03/08/2016
109,16 MSCI Netherlands
02/08/2016
109,05 MSCI Netherlands
01/08/2016
110,38 MSCI Netherlands
31/07/2016
111,68 MSCI Netherlands
30/07/2016
111,68 MSCI Netherlands
29/07/2016
111,68 MSCI Netherlands
28/07/2016
110,34 MSCI Netherlands
27/07/2016
111,47 MSCI Netherlands
26/07/2016
111,74 MSCI Netherlands
25/07/2016
111,40 MSCI Netherlands
24/07/2016
110,86 MSCI Netherlands
23/07/2016
110,86 MSCI Netherlands
22/07/2016
110,86 MSCI Netherlands
21/07/2016
110,70 MSCI Netherlands
20/07/2016
111,06 MSCI Netherlands
19/07/2016
109,41 MSCI Netherlands
18/07/2016
109,92 MSCI Netherlands
17/07/2016
108,83 MSCI Netherlands
16/07/2016
108,83 MSCI Netherlands
15/07/2016
108,83 MSCI Netherlands
14/07/2016
108,94 MSCI Netherlands
13/07/2016
109,03 MSCI Netherlands
12/07/2016
108,42 MSCI Netherlands
11/07/2016
107,77 MSCI Netherlands
10/07/2016
105,75 MSCI Netherlands
09/07/2016
105,75 MSCI Netherlands
08/07/2016
105,75 MSCI Netherlands
07/07/2016
103,98 MSCI Netherlands
06/07/2016
103,09 MSCI Netherlands
05/07/2016
104,51 MSCI Netherlands
04/07/2016
106,20 MSCI Netherlands
03/07/2016
106,91 MSCI Netherlands
02/07/2016
106,91 MSCI Netherlands
01/07/2016
106,91 MSCI Netherlands
30/06/2016
106,65 MSCI Netherlands
29/06/2016
105,03 MSCI Netherlands
28/06/2016
102,00 MSCI Netherlands
27/06/2016
100,45 MSCI Netherlands
26/06/2016
104,96 MSCI Netherlands
25/06/2016
104,96 MSCI Netherlands
24/06/2016
104,96 MSCI Netherlands
23/06/2016
110,48 MSCI Netherlands
22/06/2016
109,06 MSCI Netherlands
21/06/2016
108,44 MSCI Netherlands
20/06/2016
107,87 MSCI Netherlands
19/06/2016
104,50 MSCI Netherlands
18/06/2016
104,50 MSCI Netherlands
17/06/2016
104,50 MSCI Netherlands
16/06/2016
104,22 MSCI Netherlands
15/06/2016
104,76 MSCI Netherlands
14/06/2016
104,63 MSCI Netherlands
13/06/2016
106,76 MSCI Netherlands
12/06/2016
108,41 MSCI Netherlands
11/06/2016
108,41 MSCI Netherlands
10/06/2016
108,41 MSCI Netherlands
09/06/2016
111,18 MSCI Netherlands
08/06/2016
112,43 MSCI Netherlands
07/06/2016
113,29 MSCI Netherlands
06/06/2016
112,63 MSCI Netherlands
05/06/2016
114,30 MSCI Netherlands
04/06/2016
114,30 MSCI Netherlands
03/06/2016
114,30 MSCI Netherlands
02/06/2016
113,25 MSCI Netherlands
01/06/2016
113,34 MSCI Netherlands
31/05/2016
113,21 MSCI Netherlands
30/05/2016
114,13 MSCI Netherlands
29/05/2016
113,57 MSCI Netherlands
28/05/2016
113,57 MSCI Netherlands
27/05/2016
113,57 MSCI Netherlands
26/05/2016
113,43 MSCI Netherlands
25/05/2016
112,78 MSCI Netherlands
24/05/2016
111,49 MSCI Netherlands
23/05/2016
108,86 MSCI Netherlands
22/05/2016
109,18 MSCI Netherlands
21/05/2016
109,18 MSCI Netherlands
20/05/2016
109,18 MSCI Netherlands
19/05/2016
107,73 MSCI Netherlands
18/05/2016
108,52 MSCI Netherlands
17/05/2016
107,87 MSCI Netherlands
16/05/2016
108,42 MSCI Netherlands
15/05/2016
107,79 MSCI Netherlands
14/05/2016
107,79 MSCI Netherlands
13/05/2016
107,79 MSCI Netherlands
12/05/2016
107,71 MSCI Netherlands
11/05/2016
108,87 MSCI Netherlands
10/05/2016
109,43 MSCI Netherlands
09/05/2016
108,10 MSCI Netherlands
08/05/2016
107,24 MSCI Netherlands
07/05/2016
107,24 MSCI Netherlands
06/05/2016
107,24 MSCI Netherlands
05/05/2016
106,98 MSCI Netherlands
04/05/2016
106,78 MSCI Netherlands
03/05/2016
107,24 MSCI Netherlands
02/05/2016
109,55 MSCI Netherlands
01/05/2016
109,43 MSCI Netherlands
30/04/2016
109,43 MSCI Netherlands
29/04/2016
109,43 MSCI Netherlands
28/04/2016
111,13 MSCI Netherlands
27/04/2016
111,31 MSCI Netherlands
26/04/2016
110,97 MSCI Netherlands
25/04/2016
110,59 MSCI Netherlands
24/04/2016
111,13 MSCI Netherlands
23/04/2016
111,13 MSCI Netherlands
22/04/2016
111,13 MSCI Netherlands
21/04/2016
111,12 MSCI Netherlands
20/04/2016
112,00 MSCI Netherlands
19/04/2016
113,09 MSCI Netherlands
18/04/2016
111,45 MSCI Netherlands
17/04/2016
111,24 MSCI Netherlands
16/04/2016
111,24 MSCI Netherlands
15/04/2016
111,24 MSCI Netherlands
14/04/2016
111,33 MSCI Netherlands
13/04/2016
110,74 MSCI Netherlands
12/04/2016
108,33 MSCI Netherlands
11/04/2016
108,51 MSCI Netherlands
10/04/2016
108,10 MSCI Netherlands
09/04/2016
108,10 MSCI Netherlands
08/04/2016
108,10 MSCI Netherlands
07/04/2016
107,09 MSCI Netherlands
06/04/2016
107,96 MSCI Netherlands
05/04/2016
107,12 MSCI Netherlands
04/04/2016
108,56 MSCI Netherlands
03/04/2016
107,50 MSCI Netherlands
02/04/2016
107,50 MSCI Netherlands
01/04/2016
107,50 MSCI Netherlands
31/03/2016
109,53 MSCI Netherlands
30/03/2016
111,30 MSCI Netherlands
29/03/2016
109,88 MSCI Netherlands
28/03/2016
109,59 MSCI Netherlands
27/03/2016
109,11 MSCI Netherlands
26/03/2016
109,11 MSCI Netherlands
25/03/2016
109,11 MSCI Netherlands
24/03/2016
109,11 MSCI Netherlands
23/03/2016
110,52 MSCI Netherlands
22/03/2016
110,15 MSCI Netherlands
21/03/2016
109,91 MSCI Netherlands
20/03/2016
110,32 MSCI Netherlands
19/03/2016
110,32 MSCI Netherlands
18/03/2016
110,32 MSCI Netherlands
17/03/2016
109,66 MSCI Netherlands
16/03/2016
110,16 MSCI Netherlands
15/03/2016
110,02 MSCI Netherlands
14/03/2016
110,26 MSCI Netherlands
13/03/2016
110,50 MSCI Netherlands
12/03/2016
110,50 MSCI Netherlands
11/03/2016
110,50 MSCI Netherlands
10/03/2016
109,89 MSCI Netherlands
09/03/2016
108,57 MSCI Netherlands
08/03/2016
107,83 MSCI Netherlands
07/03/2016
108,48 MSCI Netherlands
06/03/2016
109,10 MSCI Netherlands
05/03/2016
109,10 MSCI Netherlands
04/03/2016
109,10 MSCI Netherlands
03/03/2016
108,06 MSCI Netherlands
02/03/2016
108,38 MSCI Netherlands
01/03/2016
108,95 MSCI Netherlands
29/02/2016
106,10 MSCI Netherlands
28/02/2016
104,60 MSCI Netherlands
27/02/2016
104,60 MSCI Netherlands
26/02/2016
104,60 MSCI Netherlands
25/02/2016
103,79 MSCI Netherlands
24/02/2016
102,15 MSCI Netherlands
23/02/2016
103,62 MSCI Netherlands
22/02/2016
104,41 MSCI Netherlands
21/02/2016
102,36 MSCI Netherlands
20/02/2016
102,36 MSCI Netherlands
19/02/2016
102,36 MSCI Netherlands
18/02/2016
102,81 MSCI Netherlands
17/02/2016
102,62 MSCI Netherlands
16/02/2016
100,02 MSCI Netherlands
15/02/2016
100,04 MSCI Netherlands
14/02/2016
96,95 MSCI Netherlands
13/02/2016
96,95 MSCI Netherlands
12/02/2016
96,95 MSCI Netherlands
11/02/2016
95,37 MSCI Netherlands
10/02/2016
97,87 MSCI Netherlands
09/02/2016
98,49 MSCI Netherlands
08/02/2016
99,62 MSCI Netherlands
07/02/2016
102,53 MSCI Netherlands
06/02/2016
102,53 MSCI Netherlands
05/02/2016
102,53 MSCI Netherlands
04/02/2016
104,05 MSCI Netherlands
03/02/2016
105,56 MSCI Netherlands
02/02/2016
106,03 MSCI Netherlands
01/02/2016
108,34 MSCI Netherlands
31/01/2016
107,41 MSCI Netherlands
30/01/2016
107,41 MSCI Netherlands
29/01/2016
107,41 MSCI Netherlands
28/01/2016
105,36 MSCI Netherlands
27/01/2016
106,59 MSCI Netherlands
26/01/2016
106,40 MSCI Netherlands
25/01/2016
105,76 MSCI Netherlands
24/01/2016
106,30 MSCI Netherlands
23/01/2016
106,30 MSCI Netherlands
22/01/2016
106,30 MSCI Netherlands
21/01/2016
102,74 MSCI Netherlands
20/01/2016
100,82 MSCI Netherlands
19/01/2016
103,47 MSCI Netherlands
18/01/2016
101,64 MSCI Netherlands
17/01/2016
102,45 MSCI Netherlands
16/01/2016
102,45 MSCI Netherlands
15/01/2016
102,45 MSCI Netherlands
14/01/2016
103,99 MSCI Netherlands
13/01/2016
106,59 MSCI Netherlands
12/01/2016
105,91 MSCI Netherlands
11/01/2016
103,99 MSCI Netherlands
10/01/2016
104,38 MSCI Netherlands
09/01/2016
104,38 MSCI Netherlands
08/01/2016
104,38 MSCI Netherlands
07/01/2016
105,54 MSCI Netherlands
06/01/2016
107,79 MSCI Netherlands
05/01/2016
108,91 MSCI Netherlands
04/01/2016
107,60 MSCI Netherlands
03/01/2016
110,83 MSCI Netherlands
02/01/2016
110,83 MSCI Netherlands
01/01/2016
110,83 MSCI Netherlands
31/12/2015
110,83 MSCI Netherlands
30/12/2015
112,17 MSCI Netherlands
29/12/2015
112,16 MSCI Netherlands
28/12/2015
110,94 MSCI Netherlands
27/12/2015
111,48 MSCI Netherlands
26/12/2015
111,48 MSCI Netherlands
25/12/2015
111,48 MSCI Netherlands
24/12/2015
111,48 MSCI Netherlands
23/12/2015
110,97 MSCI Netherlands
22/12/2015
108,79 MSCI Netherlands
21/12/2015
108,78 MSCI Netherlands
20/12/2015
109,60 MSCI Netherlands
19/12/2015
109,60 MSCI Netherlands
18/12/2015
109,60 MSCI Netherlands
17/12/2015
111,06 MSCI Netherlands
16/12/2015
109,79 MSCI Netherlands
15/12/2015
108,66 MSCI Netherlands
14/12/2015
106,63 MSCI Netherlands
13/12/2015
108,50 MSCI Netherlands
12/12/2015
108,50 MSCI Netherlands
11/12/2015
108,50 MSCI Netherlands
10/12/2015
109,96 MSCI Netherlands
09/12/2015
110,92 MSCI Netherlands
08/12/2015
111,20 MSCI Netherlands
07/12/2015
113,48 MSCI Netherlands
06/12/2015
111,93 MSCI Netherlands
05/12/2015
111,93 MSCI Netherlands
04/12/2015
111,93 MSCI Netherlands
03/12/2015
114,44 MSCI Netherlands
02/12/2015
116,37 MSCI Netherlands
01/12/2015
116,85 MSCI Netherlands
30/11/2015
117,23 MSCI Netherlands
29/11/2015
118,31 MSCI Netherlands
28/11/2015
118,31 MSCI Netherlands
27/11/2015
118,31 MSCI Netherlands
26/11/2015
117,97 MSCI Netherlands
25/11/2015
117,12 MSCI Netherlands
24/11/2015
114,89 MSCI Netherlands
23/11/2015
116,26 MSCI Netherlands
22/11/2015
116,51 MSCI Netherlands
21/11/2015
116,51 MSCI Netherlands
20/11/2015
116,51 MSCI Netherlands
19/11/2015
117,13 MSCI Netherlands
18/11/2015
115,84 MSCI Netherlands
17/11/2015
116,33 MSCI Netherlands
16/11/2015
113,57 MSCI Netherlands
15/11/2015
113,23 MSCI Netherlands
14/11/2015
113,23 MSCI Netherlands
13/11/2015
113,23 MSCI Netherlands
12/11/2015
115,59 MSCI Netherlands
11/11/2015
117,27 MSCI Netherlands
10/11/2015
115,53 MSCI Netherlands
09/11/2015
115,26 MSCI Netherlands
08/11/2015
115,48 MSCI Netherlands
07/11/2015
115,48 MSCI Netherlands
06/11/2015
115,48 MSCI Netherlands
05/11/2015
115,45 MSCI Netherlands
04/11/2015
115,03 MSCI Netherlands
03/11/2015
114,93 MSCI Netherlands
02/11/2015
114,99 MSCI Netherlands
01/11/2015
114,74 MSCI Netherlands
31/10/2015
114,74 MSCI Netherlands
30/10/2015
114,74 MSCI Netherlands
29/10/2015
114,86 MSCI Netherlands
28/10/2015
114,14 MSCI Netherlands
27/10/2015
113,24 MSCI Netherlands
26/10/2015
114,59 MSCI Netherlands
25/10/2015
113,98 MSCI Netherlands
24/10/2015
113,98 MSCI Netherlands
23/10/2015
113,98 MSCI Netherlands
22/10/2015
110,86 MSCI Netherlands
21/10/2015
110,40 MSCI Netherlands
20/10/2015
109,75 MSCI Netherlands
19/10/2015
110,31 MSCI Netherlands
18/10/2015
109,85 MSCI Netherlands
17/10/2015
109,85 MSCI Netherlands
16/10/2015
109,85 MSCI Netherlands
15/10/2015
108,33 MSCI Netherlands
14/10/2015
106,43 MSCI Netherlands
13/10/2015
107,43 MSCI Netherlands
12/10/2015
107,61 MSCI Netherlands
11/10/2015
107,85 MSCI Netherlands
10/10/2015
107,85 MSCI Netherlands
09/10/2015
107,85 MSCI Netherlands
08/10/2015
108,24 MSCI Netherlands
07/10/2015
107,53 MSCI Netherlands
06/10/2015
108,79 MSCI Netherlands
05/10/2015
107,60 MSCI Netherlands
04/10/2015
105,75 MSCI Netherlands
03/10/2015
105,75 MSCI Netherlands
02/10/2015
105,75 MSCI Netherlands
01/10/2015
104,38 MSCI Netherlands
30/09/2015
104,43 MSCI Netherlands
29/09/2015
102,48 MSCI Netherlands
28/09/2015
103,11 MSCI Netherlands
27/09/2015
105,45 MSCI Netherlands
26/09/2015
105,45 MSCI Netherlands
25/09/2015
105,45 MSCI Netherlands
24/09/2015
102,09 MSCI Netherlands
23/09/2015
103,91 MSCI Netherlands
22/09/2015
104,18 MSCI Netherlands
21/09/2015
107,02 MSCI Netherlands
20/09/2015
105,67 MSCI Netherlands
19/09/2015
105,67 MSCI Netherlands
18/09/2015
105,67 MSCI Netherlands
17/09/2015
108,51 MSCI Netherlands
16/09/2015
109,18 MSCI Netherlands
15/09/2015
106,62 MSCI Netherlands
14/09/2015
105,80 MSCI Netherlands
13/09/2015
106,67 MSCI Netherlands
12/09/2015
106,67 MSCI Netherlands
11/09/2015
106,67 MSCI Netherlands
10/09/2015
108,33 MSCI Netherlands
09/09/2015
110,15 MSCI Netherlands
08/09/2015
108,84 MSCI Netherlands
07/09/2015
107,97 MSCI Netherlands
06/09/2015
106,82 MSCI Netherlands
05/09/2015
106,82 MSCI Netherlands
04/09/2015
106,82 MSCI Netherlands
03/09/2015
108,38 MSCI Netherlands
02/09/2015
106,76 MSCI Netherlands
01/09/2015
107,16 MSCI Netherlands
31/08/2015
109,54 MSCI Netherlands
30/08/2015
109,25 MSCI Netherlands
29/08/2015
109,25 MSCI Netherlands
28/08/2015
109,25 MSCI Netherlands
27/08/2015
108,69 MSCI Netherlands
26/08/2015
106,25 MSCI Netherlands
25/08/2015
106,94 MSCI Netherlands
24/08/2015
106,26 MSCI Netherlands
23/08/2015
108,91 MSCI Netherlands
22/08/2015
108,91 MSCI Netherlands
21/08/2015
108,91 MSCI Netherlands
20/08/2015
112,47 MSCI Netherlands
19/08/2015
115,34 MSCI Netherlands
18/08/2015
117,34 MSCI Netherlands
17/08/2015
115,79 MSCI Netherlands
16/08/2015
115,37 MSCI Netherlands
15/08/2015
115,37 MSCI Netherlands
14/08/2015
115,37 MSCI Netherlands
13/08/2015
117,03 MSCI Netherlands
12/08/2015
116,85 MSCI Netherlands
11/08/2015
121,23 MSCI Netherlands
10/08/2015
122,94 MSCI Netherlands
09/08/2015
121,63 MSCI Netherlands
08/08/2015
121,63 MSCI Netherlands
07/08/2015
121,63 MSCI Netherlands
06/08/2015
123,13 MSCI Netherlands
05/08/2015
123,03 MSCI Netherlands
04/08/2015
122,55 MSCI Netherlands
03/08/2015
123,11 MSCI Netherlands
02/08/2015
122,15 MSCI Netherlands
01/08/2015
122,15 MSCI Netherlands
31/07/2015
122,15 MSCI Netherlands
30/07/2015
120,69 MSCI Netherlands
29/07/2015
120,26 MSCI Netherlands
28/07/2015
119,78 MSCI Netherlands
27/07/2015
119,16 MSCI Netherlands
26/07/2015
121,04 MSCI Netherlands
25/07/2015
121,04 MSCI Netherlands
24/07/2015
121,04 MSCI Netherlands
23/07/2015
122,04 MSCI Netherlands
22/07/2015
121,84 MSCI Netherlands
21/07/2015
122,93 MSCI Netherlands
20/07/2015
123,33 MSCI Netherlands
19/07/2015
122,29 MSCI Netherlands
18/07/2015
122,29 MSCI Netherlands
17/07/2015
122,29 MSCI Netherlands
16/07/2015
123,16 MSCI Netherlands
15/07/2015
121,42 MSCI Netherlands
14/07/2015
120,70 MSCI Netherlands
13/07/2015
119,77 MSCI Netherlands
12/07/2015
117,91 MSCI Netherlands
11/07/2015
117,91 MSCI Netherlands
10/07/2015
117,91 MSCI Netherlands
09/07/2015
114,81 MSCI Netherlands
08/07/2015
112,28 MSCI Netherlands
07/07/2015
110,73 MSCI Netherlands
06/07/2015
114,68 MSCI Netherlands
05/07/2015
115,71 MSCI Netherlands
04/07/2015
115,71 MSCI Netherlands
03/07/2015
115,71 MSCI Netherlands
02/07/2015
116,82 MSCI Netherlands
01/07/2015
118,05 MSCI Netherlands
30/06/2015
114,78 MSCI Netherlands
29/06/2015
116,28 MSCI Netherlands
28/06/2015
119,94 MSCI Netherlands
27/06/2015
119,94 MSCI Netherlands
26/06/2015
119,94 MSCI Netherlands
25/06/2015
119,73 MSCI Netherlands
24/06/2015
119,46 MSCI Netherlands
23/06/2015
120,51 MSCI Netherlands
22/06/2015
119,98 MSCI Netherlands
21/06/2015
115,95 MSCI Netherlands
20/06/2015
115,95 MSCI Netherlands
19/06/2015
115,95 MSCI Netherlands
18/06/2015
115,02 MSCI Netherlands
17/06/2015
114,09 MSCI Netherlands
16/06/2015
115,67 MSCI Netherlands
15/06/2015
115,20 MSCI Netherlands
14/06/2015
116,73 MSCI Netherlands
13/06/2015
116,73 MSCI Netherlands
12/06/2015
116,73 MSCI Netherlands
11/06/2015
117,87 MSCI Netherlands
10/06/2015
117,10 MSCI Netherlands
09/06/2015
115,12 MSCI Netherlands
08/06/2015
115,71 MSCI Netherlands
07/06/2015
115,21 MSCI Netherlands
06/06/2015
115,21 MSCI Netherlands
05/06/2015
115,21 MSCI Netherlands
04/06/2015
117,66 MSCI Netherlands
03/06/2015
119,88 MSCI Netherlands
02/06/2015
118,88 MSCI Netherlands
01/06/2015
118,90 MSCI Netherlands
31/05/2015
119,55 MSCI Netherlands
30/05/2015
119,55 MSCI Netherlands
29/05/2015
119,55 MSCI Netherlands
28/05/2015
122,02 MSCI Netherlands
27/05/2015
122,01 MSCI Netherlands
26/05/2015
119,70 MSCI Netherlands
25/05/2015
121,76 MSCI Netherlands
24/05/2015
119,80 MSCI Netherlands
23/05/2015
119,80 MSCI Netherlands
22/05/2015
119,80 MSCI Netherlands
21/05/2015
120,90 MSCI Netherlands
20/05/2015
121,01 MSCI Netherlands
19/05/2015
119,78 MSCI Netherlands
18/05/2015
117,62 MSCI Netherlands
17/05/2015
118,92 MSCI Netherlands
16/05/2015
118,92 MSCI Netherlands
15/05/2015
118,92 MSCI Netherlands
14/05/2015
117,01 MSCI Netherlands
13/05/2015
117,54 MSCI Netherlands
12/05/2015
116,86 MSCI Netherlands
11/05/2015
117,75 MSCI Netherlands
10/05/2015
116,94 MSCI Netherlands
09/05/2015
116,94 MSCI Netherlands
08/05/2015
116,94 MSCI Netherlands
07/05/2015
113,84 MSCI Netherlands
06/05/2015
114,94 MSCI Netherlands
05/05/2015
115,22 MSCI Netherlands
04/05/2015
116,72 MSCI Netherlands
03/05/2015
116,10 MSCI Netherlands
02/05/2015
116,10 MSCI Netherlands
01/05/2015
116,10 MSCI Netherlands
30/04/2015
115,92 MSCI Netherlands
29/04/2015
117,71 MSCI Netherlands
28/04/2015
120,00 MSCI Netherlands
27/04/2015
122,22 MSCI Netherlands
26/04/2015
120,69 MSCI Netherlands
25/04/2015
120,69 MSCI Netherlands
24/04/2015
120,69 MSCI Netherlands
23/04/2015
120,05 MSCI Netherlands
22/04/2015
120,20 MSCI Netherlands
21/04/2015
120,29 MSCI Netherlands
20/04/2015
118,99 MSCI Netherlands
19/04/2015
116,97 MSCI Netherlands
18/04/2015
116,97 MSCI Netherlands
17/04/2015
116,97 MSCI Netherlands
16/04/2015
119,51 MSCI Netherlands
15/04/2015
121,07 MSCI Netherlands
14/04/2015
122,22 MSCI Netherlands
13/04/2015
122,01 MSCI Netherlands
12/04/2015
122,01 MSCI Netherlands
11/04/2015
122,01 MSCI Netherlands
10/04/2015
122,01 MSCI Netherlands
09/04/2015
119,08 MSCI Netherlands
08/04/2015
118,18 MSCI Netherlands
07/04/2015
119,82 MSCI Netherlands
06/04/2015
119,70 MSCI Netherlands
05/04/2015
118,07 MSCI Netherlands
04/04/2015
118,07 MSCI Netherlands
03/04/2015
118,07 MSCI Netherlands
02/04/2015
118,07 MSCI Netherlands
01/04/2015
116,47 MSCI Netherlands
31/03/2015
116,10 MSCI Netherlands
30/03/2015
117,31 MSCI Netherlands
29/03/2015
115,48 MSCI Netherlands
28/03/2015
115,48 MSCI Netherlands
27/03/2015
115,48 MSCI Netherlands
26/03/2015
114,39 MSCI Netherlands
25/03/2015
116,17 MSCI Netherlands
24/03/2015
117,95 MSCI Netherlands
23/03/2015
117,93 MSCI Netherlands
22/03/2015
118,57 MSCI Netherlands
21/03/2015
118,57 MSCI Netherlands
20/03/2015
118,57 MSCI Netherlands
19/03/2015
117,18 MSCI Netherlands
18/03/2015
118,80 MSCI Netherlands
17/03/2015
117,66 MSCI Netherlands
16/03/2015
119,41 MSCI Netherlands
15/03/2015
117,02 MSCI Netherlands
14/03/2015
117,02 MSCI Netherlands
13/03/2015
117,02 MSCI Netherlands
12/03/2015
117,00 MSCI Netherlands
11/03/2015
117,09 MSCI Netherlands
10/03/2015
114,46 MSCI Netherlands
09/03/2015
115,39 MSCI Netherlands
08/03/2015
114,90 MSCI Netherlands
07/03/2015
114,90 MSCI Netherlands
06/03/2015
114,90 MSCI Netherlands
05/03/2015
115,06 MSCI Netherlands
04/03/2015
113,37 MSCI Netherlands
03/03/2015
113,10 MSCI Netherlands
02/03/2015
113,88 MSCI Netherlands
01/03/2015
113,13 MSCI Netherlands
28/02/2015
113,13 MSCI Netherlands
27/02/2015
113,13 MSCI Netherlands
26/02/2015
112,15 MSCI Netherlands
25/02/2015
112,21 MSCI Netherlands
24/02/2015
112,36 MSCI Netherlands
23/02/2015
111,70 MSCI Netherlands
22/02/2015
110,22 MSCI Netherlands
21/02/2015
110,22 MSCI Netherlands
20/02/2015
110,22 MSCI Netherlands
19/02/2015
109,55 MSCI Netherlands
18/02/2015
108,39 MSCI Netherlands
17/02/2015
107,41 MSCI Netherlands
16/02/2015
107,37 MSCI Netherlands
15/02/2015
108,23 MSCI Netherlands
14/02/2015
108,23 MSCI Netherlands
13/02/2015
108,23 MSCI Netherlands
12/02/2015
107,67 MSCI Netherlands
11/02/2015
106,47 MSCI Netherlands
10/02/2015
105,23 MSCI Netherlands
09/02/2015
104,48 MSCI Netherlands
08/02/2015
104,16 MSCI Netherlands
07/02/2015
104,16 MSCI Netherlands
06/02/2015
104,16 MSCI Netherlands
05/02/2015
105,34 MSCI Netherlands
04/02/2015
105,06 MSCI Netherlands
03/02/2015
106,06 MSCI Netherlands
02/02/2015
105,44 MSCI Netherlands
01/02/2015
105,46 MSCI Netherlands
31/01/2015
105,46 MSCI Netherlands
30/01/2015
105,46 MSCI Netherlands
29/01/2015
106,17 MSCI Netherlands
28/01/2015
105,15 MSCI Netherlands
27/01/2015
106,41 MSCI Netherlands
26/01/2015
106,66 MSCI Netherlands
25/01/2015
106,15 MSCI Netherlands
24/01/2015
106,15 MSCI Netherlands
23/01/2015
106,15 MSCI Netherlands
22/01/2015
102,31 MSCI Netherlands
21/01/2015
102,57 MSCI Netherlands
20/01/2015
101,93 MSCI Netherlands
19/01/2015
101,61 MSCI Netherlands
18/01/2015
99,76 MSCI Netherlands
17/01/2015
99,76 MSCI Netherlands
16/01/2015
99,76 MSCI Netherlands
15/01/2015
98,16 MSCI Netherlands
14/01/2015
98,02 MSCI Netherlands
13/01/2015
98,83 MSCI Netherlands
12/01/2015
97,63 MSCI Netherlands
11/01/2015
96,50 MSCI Netherlands
10/01/2015
96,50 MSCI Netherlands
09/01/2015
96,50 MSCI Netherlands
08/01/2015
98,27 MSCI Netherlands
07/01/2015
94,98 MSCI Netherlands
06/01/2015
94,75 MSCI Netherlands
05/01/2015
95,55 MSCI Netherlands
04/01/2015
97,67 MSCI Netherlands
03/01/2015
97,67 MSCI Netherlands
02/01/2015
97,67 MSCI Netherlands
01/01/2015
98,07 MSCI Netherlands
31/12/2014
98,07 MSCI Netherlands
30/12/2014
97,67 MSCI Netherlands
29/12/2014
98,60 MSCI Netherlands
28/12/2014
98,14 MSCI Netherlands
27/12/2014
98,14 MSCI Netherlands
26/12/2014
98,14 MSCI Netherlands
25/12/2014
98,30 MSCI Netherlands
24/12/2014
98,30 MSCI Netherlands
23/12/2014
98,56 MSCI Netherlands
22/12/2014
97,65 MSCI Netherlands
21/12/2014
96,57 MSCI Netherlands
20/12/2014
96,57 MSCI Netherlands
19/12/2014
96,57 MSCI Netherlands
18/12/2014
96,83 MSCI Netherlands
17/12/2014
93,15 MSCI Netherlands
16/12/2014
94,04 MSCI Netherlands
15/12/2014
92,93 MSCI Netherlands
14/12/2014
95,36 MSCI Netherlands
13/12/2014
95,36 MSCI Netherlands
12/12/2014
95,36 MSCI Netherlands
11/12/2014
97,28 MSCI Netherlands
10/12/2014
98,00 MSCI Netherlands
09/12/2014
98,14 MSCI Netherlands
08/12/2014
100,18 MSCI Netherlands
07/12/2014
100,00 MSCI Netherlands
06/12/2014
100,00 MSCI Netherlands
05/12/2014
100,00 Act. Pays-Bas
22/05/2017
129,99 Act. Pays-Bas
21/05/2017
130,72 Act. Pays-Bas
20/05/2017
130,72 Act. Pays-Bas
19/05/2017
130,72 Act. Pays-Bas
18/05/2017
129,96 Act. Pays-Bas
17/05/2017
130,75 Act. Pays-Bas
16/05/2017
132,64 Act. Pays-Bas
15/05/2017
132,61 Act. Pays-Bas
14/05/2017
132,29 Act. Pays-Bas
13/05/2017
132,29 Act. Pays-Bas
12/05/2017
132,29 Act. Pays-Bas
11/05/2017
132,10 Act. Pays-Bas
10/05/2017
132,64 Act. Pays-Bas
09/05/2017
132,55 Act. Pays-Bas
08/05/2017
132,09 Act. Pays-Bas
07/05/2017
132,01 Act. Pays-Bas
06/05/2017
132,01 Act. Pays-Bas
05/05/2017
132,01 Act. Pays-Bas
04/05/2017
130,95 Act. Pays-Bas
03/05/2017
129,98 Act. Pays-Bas
02/05/2017
130,04 Act. Pays-Bas
01/05/2017
128,95 Act. Pays-Bas
30/04/2017
128,95 Act. Pays-Bas
29/04/2017
128,95 Act. Pays-Bas
28/04/2017
128,95 Act. Pays-Bas
27/04/2017
129,02 Act. Pays-Bas
26/04/2017
129,36 Act. Pays-Bas
25/04/2017
129,34 Act. Pays-Bas
24/04/2017
129,22 Act. Pays-Bas
23/04/2017
126,35 Act. Pays-Bas
22/04/2017
126,35 Act. Pays-Bas
21/04/2017
126,35 Act. Pays-Bas
20/04/2017
126,23 Act. Pays-Bas
19/04/2017
126,11 Act. Pays-Bas
18/04/2017
125,52 Act. Pays-Bas
17/04/2017
126,71 Act. Pays-Bas
16/04/2017
126,71 Act. Pays-Bas
15/04/2017
126,71 Act. Pays-Bas
14/04/2017
126,71 Act. Pays-Bas
13/04/2017
126,71 Act. Pays-Bas
12/04/2017
127,11 Act. Pays-Bas
11/04/2017
127,13 Act. Pays-Bas
10/04/2017
127,31 Act. Pays-Bas
09/04/2017
127,15 Act. Pays-Bas
08/04/2017
127,15 Act. Pays-Bas
07/04/2017
127,15 Act. Pays-Bas
06/04/2017
126,77 Act. Pays-Bas
05/04/2017
126,52 Act. Pays-Bas
04/04/2017
126,33 Act. Pays-Bas
03/04/2017
126,29 Act. Pays-Bas
02/04/2017
126,86 Act. Pays-Bas
01/04/2017
126,86 Act. Pays-Bas
31/03/2017
126,86 Act. Pays-Bas
30/03/2017
126,54 Act. Pays-Bas
29/03/2017
126,05 Act. Pays-Bas
28/03/2017
125,88 Act. Pays-Bas
27/03/2017
125,26 Act. Pays-Bas
26/03/2017
125,72 Act. Pays-Bas
25/03/2017
125,72 Act. Pays-Bas
24/03/2017
125,72 Act. Pays-Bas
23/03/2017
126,02 Act. Pays-Bas
22/03/2017
125,25 Act. Pays-Bas
21/03/2017
126,27 Act. Pays-Bas
20/03/2017
126,80 Act. Pays-Bas
19/03/2017
127,02 Act. Pays-Bas
18/03/2017
127,02 Act. Pays-Bas
17/03/2017
127,02 Act. Pays-Bas
16/03/2017
126,71 Act. Pays-Bas
15/03/2017
126,21 Act. Pays-Bas
14/03/2017
125,88 Act. Pays-Bas
13/03/2017
126,29 Act. Pays-Bas
12/03/2017
126,13 Act. Pays-Bas
11/03/2017
126,13 Act. Pays-Bas
10/03/2017
126,13 Act. Pays-Bas
09/03/2017
125,31 Act. Pays-Bas
08/03/2017
123,94 Act. Pays-Bas
07/03/2017
123,89 Act. Pays-Bas
06/03/2017
124,04 Act. Pays-Bas
05/03/2017
124,50 Act. Pays-Bas
04/03/2017
124,50 Act. Pays-Bas
03/03/2017
124,50 Act. Pays-Bas
02/03/2017
123,94 Act. Pays-Bas
01/03/2017
124,17 Act. Pays-Bas
28/02/2017
121,98 Act. Pays-Bas
27/02/2017
121,73 Act. Pays-Bas
26/02/2017
121,75 Act. Pays-Bas
25/02/2017
121,75 Act. Pays-Bas
24/02/2017
121,75 Act. Pays-Bas
23/02/2017
122,38 Act. Pays-Bas
22/02/2017
122,84 Act. Pays-Bas
21/02/2017
122,67 Act. Pays-Bas
20/02/2017
122,00 Act. Pays-Bas
19/02/2017
122,62 Act. Pays-Bas
18/02/2017
122,62 Act. Pays-Bas
17/02/2017
122,62 Act. Pays-Bas
16/02/2017
121,47 Act. Pays-Bas
15/02/2017
121,92 Act. Pays-Bas
14/02/2017
121,37 Act. Pays-Bas
13/02/2017
121,17 Act. Pays-Bas
12/02/2017
120,17 Act. Pays-Bas
11/02/2017
120,17 Act. Pays-Bas
10/02/2017
120,17 Act. Pays-Bas
09/02/2017
120,08 Act. Pays-Bas
08/02/2017
118,82 Act. Pays-Bas
07/02/2017
119,15 Act. Pays-Bas
06/02/2017
118,51 Act. Pays-Bas
05/02/2017
119,47 Act. Pays-Bas
04/02/2017
119,47 Act. Pays-Bas
03/02/2017
119,47 Act. Pays-Bas
02/02/2017
118,61 Act. Pays-Bas
01/02/2017
117,99 Act. Pays-Bas
31/01/2017
117,27 Act. Pays-Bas
30/01/2017
117,97 Act. Pays-Bas
29/01/2017
119,42 Act. Pays-Bas
28/01/2017
119,42 Act. Pays-Bas
27/01/2017
119,42 Act. Pays-Bas
26/01/2017
119,51 Act. Pays-Bas
25/01/2017
119,73 Act. Pays-Bas
24/01/2017
118,39 Act. Pays-Bas
23/01/2017
118,43 Act. Pays-Bas
22/01/2017
119,09 Act. Pays-Bas
21/01/2017
119,09 Act. Pays-Bas
20/01/2017
119,09 Act. Pays-Bas
19/01/2017
118,83 Act. Pays-Bas
18/01/2017
118,70 Act. Pays-Bas
17/01/2017
118,14 Act. Pays-Bas
16/01/2017
118,72 Act. Pays-Bas
15/01/2017
119,57 Act. Pays-Bas
14/01/2017
119,57 Act. Pays-Bas
13/01/2017
119,57 Act. Pays-Bas
12/01/2017
118,20 Act. Pays-Bas
11/01/2017
119,16 Act. Pays-Bas
10/01/2017
118,78 Act. Pays-Bas
09/01/2017
118,87 Act. Pays-Bas
08/01/2017
119,24 Act. Pays-Bas
07/01/2017
119,24 Act. Pays-Bas
06/01/2017
119,24 Act. Pays-Bas
05/01/2017
119,12 Act. Pays-Bas
04/01/2017
119,37 Act. Pays-Bas
03/01/2017
119,43 Act. Pays-Bas
02/01/2017
118,61 Act. Pays-Bas
01/01/2017
118,15 Act. Pays-Bas
31/12/2016
118,15 Act. Pays-Bas
30/12/2016
118,15 Act. Pays-Bas
29/12/2016
117,99 Act. Pays-Bas
28/12/2016
118,42 Act. Pays-Bas
27/12/2016
118,22 Act. Pays-Bas
26/12/2016
118,14 Act. Pays-Bas
25/12/2016
118,14 Act. Pays-Bas
24/12/2016
118,14 Act. Pays-Bas
23/12/2016
118,14 Act. Pays-Bas
22/12/2016
117,98 Act. Pays-Bas
21/12/2016
118,17 Act. Pays-Bas
20/12/2016
118,36 Act. Pays-Bas
19/12/2016
117,40 Act. Pays-Bas
18/12/2016
116,77 Act. Pays-Bas
17/12/2016
116,77 Act. Pays-Bas
16/12/2016
116,77 Act. Pays-Bas
15/12/2016
116,58 Act. Pays-Bas
14/12/2016
115,51 Act. Pays-Bas
13/12/2016
115,85 Act. Pays-Bas
12/12/2016
115,04 Act. Pays-Bas
11/12/2016
115,08 Act. Pays-Bas
10/12/2016
115,08 Act. Pays-Bas
09/12/2016
115,08 Act. Pays-Bas
08/12/2016
114,46 Act. Pays-Bas
07/12/2016
113,37 Act. Pays-Bas
06/12/2016
112,67 Act. Pays-Bas
05/12/2016
111,40 Act. Pays-Bas
04/12/2016
110,29 Act. Pays-Bas
03/12/2016
110,29 Act. Pays-Bas
02/12/2016
110,29 Act. Pays-Bas
01/12/2016
111,31 Act. Pays-Bas
30/11/2016
112,26 Act. Pays-Bas
29/11/2016
111,41 Act. Pays-Bas
28/11/2016
111,28 Act. Pays-Bas
27/11/2016
112,55 Act. Pays-Bas
26/11/2016
112,55 Act. Pays-Bas
25/11/2016
112,55 Act. Pays-Bas
24/11/2016
112,41 Act. Pays-Bas
23/11/2016
112,15 Act. Pays-Bas
22/11/2016
112,25 Act. Pays-Bas
21/11/2016
111,44 Act. Pays-Bas
20/11/2016
111,09 Act. Pays-Bas
19/11/2016
111,09 Act. Pays-Bas
18/11/2016
111,09 Act. Pays-Bas
17/11/2016
111,32 Act. Pays-Bas
16/11/2016
110,85 Act. Pays-Bas
15/11/2016
111,09 Act. Pays-Bas
14/11/2016
110,30 Act. Pays-Bas
13/11/2016
109,92 Act. Pays-Bas
12/11/2016
109,92 Act. Pays-Bas
11/11/2016
109,92 Act. Pays-Bas
10/11/2016
110,74 Act. Pays-Bas
09/11/2016
111,31 Act. Pays-Bas
08/11/2016
110,39 Act. Pays-Bas
07/11/2016
109,99 Act. Pays-Bas
06/11/2016
108,27 Act. Pays-Bas
05/11/2016
108,27 Act. Pays-Bas
04/11/2016
108,27 Act. Pays-Bas
03/11/2016
108,71 Act. Pays-Bas
02/11/2016
109,18 Act. Pays-Bas
01/11/2016
110,80 Act. Pays-Bas
31/10/2016
111,49 Act. Pays-Bas
30/10/2016
112,13 Act. Pays-Bas
29/10/2016
112,13 Act. Pays-Bas
28/10/2016
112,13 Act. Pays-Bas
27/10/2016
112,14 Act. Pays-Bas
26/10/2016
112,19 Act. Pays-Bas
25/10/2016
112,93 Act. Pays-Bas
24/10/2016
112,99 Act. Pays-Bas
23/10/2016
112,34 Act. Pays-Bas
22/10/2016
112,34 Act. Pays-Bas
21/10/2016
112,34 Act. Pays-Bas
20/10/2016
112,15 Act. Pays-Bas
19/10/2016
111,78 Act. Pays-Bas
18/10/2016
111,46 Act. Pays-Bas
17/10/2016
110,32 Act. Pays-Bas
16/10/2016
110,75 Act. Pays-Bas
15/10/2016
110,75 Act. Pays-Bas
14/10/2016
110,75 Act. Pays-Bas
13/10/2016
109,51 Act. Pays-Bas
12/10/2016
110,90 Act. Pays-Bas
11/10/2016
110,98 Act. Pays-Bas
10/10/2016
111,73 Act. Pays-Bas
09/10/2016
110,69 Act. Pays-Bas
08/10/2016
110,69 Act. Pays-Bas
07/10/2016
110,69 Act. Pays-Bas
06/10/2016
111,92 Act. Pays-Bas
05/10/2016
112,08 Act. Pays-Bas
04/10/2016
112,48 Act. Pays-Bas
03/10/2016
111,41 Act. Pays-Bas
02/10/2016
111,27 Act. Pays-Bas
01/10/2016
111,27 Act. Pays-Bas
30/09/2016
111,27 Act. Pays-Bas
29/09/2016
110,87 Act. Pays-Bas
28/09/2016
110,63 Act. Pays-Bas
27/09/2016
109,94 Act. Pays-Bas
26/09/2016
109,92 Act. Pays-Bas
25/09/2016
111,46 Act. Pays-Bas
24/09/2016
111,46 Act. Pays-Bas
23/09/2016
111,46 Act. Pays-Bas
22/09/2016
111,69 Act. Pays-Bas
21/09/2016
109,83 Act. Pays-Bas
20/09/2016
109,06 Act. Pays-Bas
19/09/2016
109,09 Act. Pays-Bas
18/09/2016
107,89 Act. Pays-Bas
17/09/2016
107,89 Act. Pays-Bas
16/09/2016
107,89 Act. Pays-Bas
15/09/2016
108,81 Act. Pays-Bas
14/09/2016
108,49 Act. Pays-Bas
13/09/2016
108,83 Act. Pays-Bas
12/09/2016
109,86 Act. Pays-Bas
11/09/2016
111,14 Act. Pays-Bas
10/09/2016
111,14 Act. Pays-Bas
09/09/2016
111,14 Act. Pays-Bas
08/09/2016
112,68 Act. Pays-Bas
07/09/2016
113,50 Act. Pays-Bas
06/09/2016
113,07 Act. Pays-Bas
05/09/2016
113,77 Act. Pays-Bas
04/09/2016
113,69 Act. Pays-Bas
03/09/2016
113,69 Act. Pays-Bas
02/09/2016
113,69 Act. Pays-Bas
01/09/2016
111,60 Act. Pays-Bas
31/08/2016
111,67 Act. Pays-Bas
30/08/2016
111,81 Act. Pays-Bas
29/08/2016
111,02 Act. Pays-Bas
28/08/2016
111,10 Act. Pays-Bas
27/08/2016
111,10 Act. Pays-Bas
26/08/2016
111,10 Act. Pays-Bas
25/08/2016
110,48 Act. Pays-Bas
24/08/2016
111,08 Act. Pays-Bas
23/08/2016
110,99 Act. Pays-Bas
22/08/2016
109,89 Act. Pays-Bas
21/08/2016
109,98 Act. Pays-Bas
20/08/2016
109,98 Act. Pays-Bas
19/08/2016
109,98 Act. Pays-Bas
18/08/2016
110,62 Act. Pays-Bas
17/08/2016
109,63 Act. Pays-Bas
16/08/2016
110,55 Act. Pays-Bas
15/08/2016
111,33 Act. Pays-Bas
14/08/2016
111,20 Act. Pays-Bas
13/08/2016
111,20 Act. Pays-Bas
12/08/2016
111,20 Act. Pays-Bas
11/08/2016
111,53 Act. Pays-Bas
10/08/2016
110,68 Act. Pays-Bas
09/08/2016
110,97 Act. Pays-Bas
08/08/2016
109,79 Act. Pays-Bas
07/08/2016
109,49 Act. Pays-Bas
06/08/2016
109,49 Act. Pays-Bas
05/08/2016
109,49 Act. Pays-Bas
04/08/2016
108,23 Act. Pays-Bas
03/08/2016
107,24 Act. Pays-Bas
02/08/2016
106,66 Act. Pays-Bas
01/08/2016
108,09 Act. Pays-Bas
31/07/2016
108,93 Act. Pays-Bas
30/07/2016
108,93 Act. Pays-Bas
29/07/2016
108,93 Act. Pays-Bas
28/07/2016
108,32 Act. Pays-Bas
27/07/2016
109,43 Act. Pays-Bas
26/07/2016
109,60 Act. Pays-Bas
25/07/2016
109,31 Act. Pays-Bas
24/07/2016
109,26 Act. Pays-Bas
23/07/2016
109,26 Act. Pays-Bas
22/07/2016
109,26 Act. Pays-Bas
21/07/2016
108,87 Act. Pays-Bas
20/07/2016
108,95 Act. Pays-Bas
19/07/2016
107,79 Act. Pays-Bas
18/07/2016
107,91 Act. Pays-Bas
17/07/2016
107,52 Act. Pays-Bas
16/07/2016
107,52 Act. Pays-Bas
15/07/2016
107,52 Act. Pays-Bas
14/07/2016
107,73 Act. Pays-Bas
13/07/2016
106,87 Act. Pays-Bas
12/07/2016
107,03 Act. Pays-Bas
11/07/2016
105,92 Act. Pays-Bas
10/07/2016
104,20 Act. Pays-Bas
09/07/2016
104,20 Act. Pays-Bas
08/07/2016
104,20 Act. Pays-Bas
07/07/2016
102,28 Act. Pays-Bas
06/07/2016
101,37 Act. Pays-Bas
05/07/2016
103,26 Act. Pays-Bas
04/07/2016
104,96 Act. Pays-Bas
03/07/2016
105,65 Act. Pays-Bas
02/07/2016
105,65 Act. Pays-Bas
01/07/2016
105,65 Act. Pays-Bas
30/06/2016
105,07 Act. Pays-Bas
29/06/2016
103,75 Act. Pays-Bas
28/06/2016
100,95 Act. Pays-Bas
27/06/2016
99,53 Act. Pays-Bas
26/06/2016
103,04 Act. Pays-Bas
25/06/2016
103,04 Act. Pays-Bas
24/06/2016
103,04 Act. Pays-Bas
23/06/2016
108,64 Act. Pays-Bas
22/06/2016
107,16 Act. Pays-Bas
21/06/2016
106,92 Act. Pays-Bas
20/06/2016
106,12 Act. Pays-Bas
19/06/2016
102,76 Act. Pays-Bas
18/06/2016
102,76 Act. Pays-Bas
17/06/2016
102,76 Act. Pays-Bas
16/06/2016
102,09 Act. Pays-Bas
15/06/2016
102,88 Act. Pays-Bas
14/06/2016
102,76 Act. Pays-Bas
13/06/2016
104,86 Act. Pays-Bas
12/06/2016
106,84 Act. Pays-Bas
11/06/2016
106,84 Act. Pays-Bas
10/06/2016
106,84 Act. Pays-Bas
09/06/2016
109,42 Act. Pays-Bas
08/06/2016
110,49 Act. Pays-Bas
07/06/2016
110,95 Act. Pays-Bas
06/06/2016
109,84 Act. Pays-Bas
05/06/2016
109,63 Act. Pays-Bas
04/06/2016
109,63 Act. Pays-Bas
03/06/2016
109,63 Act. Pays-Bas
02/06/2016
110,29 Act. Pays-Bas
01/06/2016
110,04 Act. Pays-Bas
31/05/2016
110,26 Act. Pays-Bas
30/05/2016
110,93 Act. Pays-Bas
29/05/2016
110,86 Act. Pays-Bas
28/05/2016
110,86 Act. Pays-Bas
27/05/2016
110,86 Act. Pays-Bas
26/05/2016
110,22 Act. Pays-Bas
25/05/2016
109,76 Act. Pays-Bas
24/05/2016
108,51 Act. Pays-Bas
23/05/2016
106,29 Act. Pays-Bas
22/05/2016
106,63 Act. Pays-Bas
21/05/2016
106,63 Act. Pays-Bas
20/05/2016
106,63 Act. Pays-Bas
19/05/2016
105,15 Act. Pays-Bas
18/05/2016
106,18 Act. Pays-Bas
17/05/2016
105,60 Act. Pays-Bas
16/05/2016
106,00 Act. Pays-Bas
15/05/2016
105,86 Act. Pays-Bas
14/05/2016
105,86 Act. Pays-Bas
13/05/2016
105,86 Act. Pays-Bas
12/05/2016
105,26 Act. Pays-Bas
11/05/2016
106,29 Act. Pays-Bas
10/05/2016
106,73 Act. Pays-Bas
09/05/2016
105,68 Act. Pays-Bas
08/05/2016
105,51 Act. Pays-Bas
07/05/2016
105,51 Act. Pays-Bas
06/05/2016
105,51 Act. Pays-Bas
05/05/2016
105,45 Act. Pays-Bas
04/05/2016
105,05 Act. Pays-Bas
03/05/2016
106,00 Act. Pays-Bas
02/05/2016
107,48 Act. Pays-Bas
01/05/2016
107,39 Act. Pays-Bas
30/04/2016
107,39 Act. Pays-Bas
29/04/2016
107,39 Act. Pays-Bas
28/04/2016
109,73 Act. Pays-Bas
27/04/2016
109,20 Act. Pays-Bas
26/04/2016
108,73 Act. Pays-Bas
25/04/2016
108,49 Act. Pays-Bas
24/04/2016
109,46 Act. Pays-Bas
23/04/2016
109,46 Act. Pays-Bas
22/04/2016
109,46 Act. Pays-Bas
21/04/2016
109,79 Act. Pays-Bas
20/04/2016
110,48 Act. Pays-Bas
19/04/2016
110,57 Act. Pays-Bas
18/04/2016
109,29 Act. Pays-Bas
17/04/2016
109,16 Act. Pays-Bas
16/04/2016
109,16 Act. Pays-Bas
15/04/2016
109,16 Act. Pays-Bas
14/04/2016
109,30 Act. Pays-Bas
13/04/2016
109,05 Act. Pays-Bas
12/04/2016
106,74 Act. Pays-Bas
11/04/2016
106,18 Act. Pays-Bas
10/04/2016
105,54 Act. Pays-Bas
09/04/2016
105,54 Act. Pays-Bas
08/04/2016
105,54 Act. Pays-Bas
07/04/2016
104,44 Act. Pays-Bas
06/04/2016
104,99 Act. Pays-Bas
05/04/2016
104,46 Act. Pays-Bas
04/04/2016
106,12 Act. Pays-Bas
03/04/2016
105,81 Act. Pays-Bas
02/04/2016
105,81 Act. Pays-Bas
01/04/2016
105,81 Act. Pays-Bas
31/03/2016
106,99 Act. Pays-Bas
30/03/2016
108,31 Act. Pays-Bas
29/03/2016
106,97 Act. Pays-Bas
28/03/2016
106,22 Act. Pays-Bas
27/03/2016
106,22 Act. Pays-Bas
26/03/2016
106,22 Act. Pays-Bas
25/03/2016
106,22 Act. Pays-Bas
24/03/2016
106,22 Act. Pays-Bas
23/03/2016
107,66 Act. Pays-Bas
22/03/2016
107,51 Act. Pays-Bas
21/03/2016
107,60 Act. Pays-Bas
20/03/2016
107,88 Act. Pays-Bas
19/03/2016
107,88 Act. Pays-Bas
18/03/2016
107,88 Act. Pays-Bas
17/03/2016
107,63 Act. Pays-Bas
16/03/2016
107,67 Act. Pays-Bas
15/03/2016
107,35 Act. Pays-Bas
14/03/2016
107,85 Act. Pays-Bas
13/03/2016
107,25 Act. Pays-Bas
12/03/2016
107,25 Act. Pays-Bas
11/03/2016
107,25 Act. Pays-Bas
10/03/2016
104,51 Act. Pays-Bas
09/03/2016
105,80 Act. Pays-Bas
08/03/2016
105,19 Act. Pays-Bas
07/03/2016
106,03 Act. Pays-Bas
06/03/2016
106,49 Act. Pays-Bas
05/03/2016
106,49 Act. Pays-Bas
04/03/2016
106,49 Act. Pays-Bas
03/03/2016
105,56 Act. Pays-Bas
02/03/2016
106,16 Act. Pays-Bas
01/03/2016
106,39 Act. Pays-Bas
29/02/2016
104,07 Act. Pays-Bas
28/02/2016
103,00 Act. Pays-Bas
27/02/2016
103,00 Act. Pays-Bas
26/02/2016
103,00 Act. Pays-Bas
25/02/2016
101,37 Act. Pays-Bas
24/02/2016
99,51 Act. Pays-Bas
23/02/2016
101,41 Act. Pays-Bas
22/02/2016
102,54 Act. Pays-Bas
21/02/2016
100,48 Act. Pays-Bas
20/02/2016
100,48 Act. Pays-Bas
19/02/2016
100,48 Act. Pays-Bas
18/02/2016
100,91 Act. Pays-Bas
17/02/2016
100,84 Act. Pays-Bas
16/02/2016
98,25 Act. Pays-Bas
15/02/2016
98,40 Act. Pays-Bas
14/02/2016
95,39 Act. Pays-Bas
13/02/2016
95,39 Act. Pays-Bas
12/02/2016
95,39 Act. Pays-Bas
11/02/2016
93,45 Act. Pays-Bas
10/02/2016
96,39 Act. Pays-Bas
09/02/2016
95,77 Act. Pays-Bas
08/02/2016
97,73 Act. Pays-Bas
07/02/2016
101,26 Act. Pays-Bas
06/02/2016
101,26 Act. Pays-Bas
05/02/2016
101,26 Act. Pays-Bas
04/02/2016
102,25 Act. Pays-Bas
03/02/2016
101,81 Act. Pays-Bas
02/02/2016
103,05 Act. Pays-Bas
01/02/2016
105,03 Act. Pays-Bas
31/01/2016
105,26 Act. Pays-Bas
30/01/2016
105,26 Act. Pays-Bas
29/01/2016
105,26 Act. Pays-Bas
28/01/2016
102,45 Act. Pays-Bas
27/01/2016
103,59 Act. Pays-Bas
26/01/2016
103,10 Act. Pays-Bas
25/01/2016
102,24 Act. Pays-Bas
24/01/2016
102,60 Act. Pays-Bas
23/01/2016
102,60 Act. Pays-Bas
22/01/2016
102,60 Act. Pays-Bas
21/01/2016
99,59 Act. Pays-Bas
20/01/2016
97,26 Act. Pays-Bas
19/01/2016
99,97 Act. Pays-Bas
18/01/2016
98,62 Act. Pays-Bas
17/01/2016
99,12 Act. Pays-Bas
16/01/2016
99,12 Act. Pays-Bas
15/01/2016
99,12 Act. Pays-Bas
14/01/2016
101,46 Act. Pays-Bas
13/01/2016
102,76 Act. Pays-Bas
12/01/2016
102,38 Act. Pays-Bas
11/01/2016
101,05 Act. Pays-Bas
10/01/2016
101,01 Act. Pays-Bas
09/01/2016
101,01 Act. Pays-Bas
08/01/2016
101,01 Act. Pays-Bas
07/01/2016
103,05 Act. Pays-Bas
06/01/2016
104,99 Act. Pays-Bas
05/01/2016
106,49 Act. Pays-Bas
04/01/2016
105,83 Act. Pays-Bas
03/01/2016
108,09 Act. Pays-Bas
02/01/2016
108,09 Act. Pays-Bas
01/01/2016
108,09 Act. Pays-Bas
31/12/2015
108,09 Act. Pays-Bas
30/12/2015
109,05 Act. Pays-Bas
29/12/2015
109,35 Act. Pays-Bas
28/12/2015
108,13 Act. Pays-Bas
27/12/2015
108,41 Act. Pays-Bas
26/12/2015
108,41 Act. Pays-Bas
25/12/2015
108,41 Act. Pays-Bas
24/12/2015
108,41 Act. Pays-Bas
23/12/2015
108,25 Act. Pays-Bas
22/12/2015
105,37 Act. Pays-Bas
21/12/2015
104,83 Act. Pays-Bas
20/12/2015
106,13 Act. Pays-Bas
19/12/2015
106,13 Act. Pays-Bas
18/12/2015
106,13 Act. Pays-Bas
17/12/2015
107,36 Act. Pays-Bas
16/12/2015
106,18 Act. Pays-Bas
15/12/2015
105,98 Act. Pays-Bas
14/12/2015
103,04 Act. Pays-Bas
13/12/2015
104,89 Act. Pays-Bas
12/12/2015
104,89 Act. Pays-Bas
11/12/2015
104,89 Act. Pays-Bas
10/12/2015
106,82 Act. Pays-Bas
09/12/2015
107,62 Act. Pays-Bas
08/12/2015
107,85 Act. Pays-Bas
07/12/2015
109,57 Act. Pays-Bas
06/12/2015
109,07 Act. Pays-Bas
05/12/2015
109,07 Act. Pays-Bas
04/12/2015
109,07 Act. Pays-Bas
03/12/2015
109,65 Act. Pays-Bas
02/12/2015
113,38 Act. Pays-Bas
01/12/2015
113,54 Act. Pays-Bas
30/11/2015
114,05 Act. Pays-Bas
29/11/2015
114,50 Act. Pays-Bas
28/11/2015
114,50 Act. Pays-Bas
27/11/2015
114,50 Act. Pays-Bas
26/11/2015
114,37 Act. Pays-Bas
25/11/2015
113,37 Act. Pays-Bas
24/11/2015
111,71 Act. Pays-Bas
23/11/2015
112,81 Act. Pays-Bas
22/11/2015
113,31 Act. Pays-Bas
21/11/2015
113,31 Act. Pays-Bas
20/11/2015
113,31 Act. Pays-Bas
19/11/2015
113,32 Act. Pays-Bas
18/11/2015
112,61 Act. Pays-Bas
17/11/2015
112,80 Act. Pays-Bas
16/11/2015
109,98 Act. Pays-Bas
15/11/2015
109,80 Act. Pays-Bas
14/11/2015
109,80 Act. Pays-Bas
13/11/2015
109,80 Act. Pays-Bas
12/11/2015
111,20 Act. Pays-Bas
11/11/2015
112,96 Act. Pays-Bas
10/11/2015
111,92 Act. Pays-Bas
09/11/2015
111,87 Act. Pays-Bas
08/11/2015
112,95 Act. Pays-Bas
07/11/2015
112,95 Act. Pays-Bas
06/11/2015
112,95 Act. Pays-Bas
05/11/2015
112,15 Act. Pays-Bas
04/11/2015
112,56 Act. Pays-Bas
03/11/2015
112,15 Act. Pays-Bas
02/11/2015
111,81 Act. Pays-Bas
01/11/2015
111,28 Act. Pays-Bas
31/10/2015
111,28 Act. Pays-Bas
30/10/2015
111,28 Act. Pays-Bas
29/10/2015
111,41 Act. Pays-Bas
28/10/2015
111,24 Act. Pays-Bas
27/10/2015
110,22 Act. Pays-Bas
26/10/2015
111,22 Act. Pays-Bas
25/10/2015
111,59 Act. Pays-Bas
24/10/2015
111,59 Act. Pays-Bas
23/10/2015
111,59 Act. Pays-Bas
22/10/2015
109,76 Act. Pays-Bas
21/10/2015
107,86 Act. Pays-Bas
20/10/2015
107,37 Act. Pays-Bas
19/10/2015
107,78 Act. Pays-Bas
18/10/2015
107,32 Act. Pays-Bas
17/10/2015
107,32 Act. Pays-Bas
16/10/2015
107,32 Act. Pays-Bas
15/10/2015
106,42 Act. Pays-Bas
14/10/2015
104,31 Act. Pays-Bas
13/10/2015
105,30 Act. Pays-Bas
12/10/2015
105,64 Act. Pays-Bas
11/10/2015
106,02 Act. Pays-Bas
10/10/2015
106,02 Act. Pays-Bas
09/10/2015
106,02 Act. Pays-Bas
08/10/2015
106,05 Act. Pays-Bas
07/10/2015
105,83 Act. Pays-Bas
06/10/2015
106,04 Act. Pays-Bas
05/10/2015
105,21 Act. Pays-Bas
04/10/2015
101,97 Act. Pays-Bas
03/10/2015
101,97 Act. Pays-Bas
02/10/2015
101,97 Act. Pays-Bas
01/10/2015
101,12 Act. Pays-Bas
30/09/2015
101,83 Act. Pays-Bas
29/09/2015
99,67 Act. Pays-Bas
28/09/2015
99,85 Act. Pays-Bas
27/09/2015
102,19 Act. Pays-Bas
26/09/2015
102,19 Act. Pays-Bas
25/09/2015
102,19 Act. Pays-Bas
24/09/2015
99,05 Act. Pays-Bas
23/09/2015
101,26 Act. Pays-Bas
22/09/2015
101,41 Act. Pays-Bas
21/09/2015
104,40 Act. Pays-Bas
20/09/2015
103,10 Act. Pays-Bas
19/09/2015
103,10 Act. Pays-Bas
18/09/2015
103,10 Act. Pays-Bas
17/09/2015
105,42 Act. Pays-Bas
16/09/2015
105,58 Act. Pays-Bas
15/09/2015
104,19 Act. Pays-Bas
14/09/2015
103,15 Act. Pays-Bas
13/09/2015
103,67 Act. Pays-Bas
12/09/2015
103,67 Act. Pays-Bas
11/09/2015
103,67 Act. Pays-Bas
10/09/2015
105,07 Act. Pays-Bas
09/09/2015
106,94 Act. Pays-Bas
08/09/2015
105,86 Act. Pays-Bas
07/09/2015
104,99 Act. Pays-Bas
06/09/2015
104,39 Act. Pays-Bas
05/09/2015
104,39 Act. Pays-Bas
04/09/2015
104,39 Act. Pays-Bas
03/09/2015
106,96 Act. Pays-Bas
02/09/2015
104,46 Act. Pays-Bas
01/09/2015
104,42 Act. Pays-Bas
31/08/2015
107,10 Act. Pays-Bas
30/08/2015
107,19 Act. Pays-Bas
29/08/2015
107,19 Act. Pays-Bas
28/08/2015
107,19 Act. Pays-Bas
27/08/2015
106,75 Act. Pays-Bas
26/08/2015
103,64 Act. Pays-Bas
25/08/2015
105,29 Act. Pays-Bas
24/08/2015
101,21 Act. Pays-Bas
23/08/2015
106,58 Act. Pays-Bas
22/08/2015
106,58 Act. Pays-Bas
21/08/2015
106,58 Act. Pays-Bas
20/08/2015
110,15 Act. Pays-Bas
19/08/2015
112,51 Act. Pays-Bas
18/08/2015
114,82 Act. Pays-Bas
17/08/2015
113,56 Act. Pays-Bas
16/08/2015
113,49 Act. Pays-Bas
15/08/2015
113,49 Act. Pays-Bas
14/08/2015
113,49 Act. Pays-Bas
13/08/2015
114,20 Act. Pays-Bas
12/08/2015
114,03 Act. Pays-Bas
11/08/2015
118,00 Act. Pays-Bas
10/08/2015
119,32 Act. Pays-Bas
09/08/2015
118,53 Act. Pays-Bas
08/08/2015
118,53 Act. Pays-Bas
07/08/2015
118,53 Act. Pays-Bas
06/08/2015
119,48 Act. Pays-Bas
05/08/2015
119,87 Act. Pays-Bas
04/08/2015
119,17 Act. Pays-Bas
03/08/2015
119,23 Act. Pays-Bas
02/08/2015
117,99 Act. Pays-Bas
01/08/2015
117,99 Act. Pays-Bas
31/07/2015
117,99 Act. Pays-Bas
30/07/2015
117,79 Act. Pays-Bas
29/07/2015
116,70 Act. Pays-Bas
28/07/2015
115,91 Act. Pays-Bas
27/07/2015
114,96 Act. Pays-Bas
26/07/2015
116,98 Act. Pays-Bas
25/07/2015
116,98 Act. Pays-Bas
24/07/2015
116,98 Act. Pays-Bas
23/07/2015
118,36 Act. Pays-Bas
22/07/2015
118,23 Act. Pays-Bas
21/07/2015
118,69 Act. Pays-Bas
20/07/2015
119,57 Act. Pays-Bas
19/07/2015
119,11 Act. Pays-Bas
18/07/2015
119,11 Act. Pays-Bas
17/07/2015
119,11 Act. Pays-Bas
16/07/2015
119,19 Act. Pays-Bas
15/07/2015
118,22 Act. Pays-Bas
14/07/2015
117,45 Act. Pays-Bas
13/07/2015
116,59 Act. Pays-Bas
12/07/2015
114,61 Act. Pays-Bas
11/07/2015
114,61 Act. Pays-Bas
10/07/2015
114,61 Act. Pays-Bas
09/07/2015
111,85 Act. Pays-Bas
08/07/2015
109,21 Act. Pays-Bas
07/07/2015
108,71 Act. Pays-Bas
06/07/2015
111,19 Act. Pays-Bas
05/07/2015
112,79 Act. Pays-Bas
04/07/2015
112,79 Act. Pays-Bas
03/07/2015
112,79 Act. Pays-Bas
02/07/2015
113,44 Act. Pays-Bas
01/07/2015
114,75 Act. Pays-Bas
30/06/2015
112,37 Act. Pays-Bas
29/06/2015
113,25 Act. Pays-Bas
28/06/2015
117,32 Act. Pays-Bas
27/06/2015
117,32 Act. Pays-Bas
26/06/2015
117,32 Act. Pays-Bas
25/06/2015
116,74 Act. Pays-Bas
24/06/2015
116,76 Act. Pays-Bas
23/06/2015
117,05 Act. Pays-Bas
22/06/2015
116,18 Act. Pays-Bas
21/06/2015
112,79 Act. Pays-Bas
20/06/2015
112,79 Act. Pays-Bas
19/06/2015
112,79 Act. Pays-Bas
18/06/2015
112,23 Act. Pays-Bas
17/06/2015
111,84 Act. Pays-Bas
16/06/2015
112,72 Act. Pays-Bas
15/06/2015
112,19 Act. Pays-Bas
14/06/2015
113,40 Act. Pays-Bas
13/06/2015
113,40 Act. Pays-Bas
12/06/2015
113,40 Act. Pays-Bas
11/06/2015
115,00 Act. Pays-Bas
10/06/2015
114,26 Act. Pays-Bas
09/06/2015
112,68 Act. Pays-Bas
08/06/2015
112,77 Act. Pays-Bas
07/06/2015
113,83 Act. Pays-Bas
06/06/2015
113,83 Act. Pays-Bas
05/06/2015
113,83 Act. Pays-Bas
04/06/2015
115,36 Act. Pays-Bas
03/06/2015
115,85 Act. Pays-Bas
02/06/2015
115,42 Act. Pays-Bas
01/06/2015
116,65 Act. Pays-Bas
31/05/2015
116,95 Act. Pays-Bas
30/05/2015
116,95 Act. Pays-Bas
29/05/2015
116,95 Act. Pays-Bas
28/05/2015
118,98 Act. Pays-Bas
27/05/2015
119,50 Act. Pays-Bas
26/05/2015
117,81 Act. Pays-Bas
25/05/2015
119,02 Act. Pays-Bas
24/05/2015
119,04 Act. Pays-Bas
23/05/2015
119,04 Act. Pays-Bas
22/05/2015
119,04 Act. Pays-Bas
21/05/2015
118,95 Act. Pays-Bas
20/05/2015
118,90 Act. Pays-Bas
19/05/2015
118,31 Act. Pays-Bas
18/05/2015
116,10 Act. Pays-Bas
17/05/2015
116,24 Act. Pays-Bas
16/05/2015
116,24 Act. Pays-Bas
15/05/2015
116,24 Act. Pays-Bas
14/05/2015
115,79 Act. Pays-Bas
13/05/2015
114,89 Act. Pays-Bas
12/05/2015
115,33 Act. Pays-Bas
11/05/2015
116,17 Act. Pays-Bas
10/05/2015
115,50 Act. Pays-Bas
09/05/2015
115,50 Act. Pays-Bas
08/05/2015
115,50 Act. Pays-Bas
07/05/2015
112,75 Act. Pays-Bas
06/05/2015
112,56 Act. Pays-Bas
05/05/2015
113,49 Act. Pays-Bas
04/05/2015
115,05 Act. Pays-Bas
03/05/2015
114,68 Act. Pays-Bas
02/05/2015
114,68 Act. Pays-Bas
01/05/2015
114,68 Act. Pays-Bas
30/04/2015
114,68 Act. Pays-Bas
29/04/2015
114,91 Act. Pays-Bas
28/04/2015
117,86 Act. Pays-Bas
27/04/2015
119,69 Act. Pays-Bas
26/04/2015
118,45 Act. Pays-Bas
25/04/2015
118,45 Act. Pays-Bas
24/04/2015
118,45 Act. Pays-Bas
23/04/2015
117,96 Act. Pays-Bas
22/04/2015
118,48 Act. Pays-Bas
21/04/2015
118,08 Act. Pays-Bas
20/04/2015
117,27 Act. Pays-Bas
19/04/2015
115,98 Act. Pays-Bas
18/04/2015
115,98 Act. Pays-Bas
17/04/2015
115,98 Act. Pays-Bas
16/04/2015
118,09 Act. Pays-Bas
15/04/2015
118,99 Act. Pays-Bas
14/04/2015
118,60 Act. Pays-Bas
13/04/2015
119,34 Act. Pays-Bas
12/04/2015
118,97 Act. Pays-Bas
11/04/2015
118,97 Act. Pays-Bas
10/04/2015
118,97 Act. Pays-Bas
09/04/2015
117,72 Act. Pays-Bas
08/04/2015
116,57 Act. Pays-Bas
07/04/2015
117,70 Act. Pays-Bas
06/04/2015
115,40 Act. Pays-Bas
05/04/2015
115,40 Act. Pays-Bas
04/04/2015
115,40 Act. Pays-Bas
03/04/2015
115,40 Act. Pays-Bas
02/04/2015
115,40 Act. Pays-Bas
01/04/2015
114,71 Act. Pays-Bas
31/03/2015
114,51 Act. Pays-Bas
30/03/2015
115,68 Act. Pays-Bas
29/03/2015
113,58 Act. Pays-Bas
28/03/2015
113,58 Act. Pays-Bas
27/03/2015
113,58 Act. Pays-Bas
26/03/2015
113,67 Act. Pays-Bas
25/03/2015
114,89 Act. Pays-Bas
24/03/2015
116,62 Act. Pays-Bas
23/03/2015
116,15 Act. Pays-Bas
22/03/2015
116,55 Act. Pays-Bas
21/03/2015
116,55 Act. Pays-Bas
20/03/2015
116,55 Act. Pays-Bas
19/03/2015
115,86 Act. Pays-Bas
18/03/2015
116,05 Act. Pays-Bas
17/03/2015
115,63 Act. Pays-Bas
16/03/2015
116,58 Act. Pays-Bas
15/03/2015
115,24 Act. Pays-Bas
14/03/2015
115,24 Act. Pays-Bas
13/03/2015
115,24 Act. Pays-Bas
12/03/2015
114,97 Act. Pays-Bas
11/03/2015
115,08 Act. Pays-Bas
10/03/2015
113,02 Act. Pays-Bas
09/03/2015
114,05 Act. Pays-Bas
08/03/2015
114,47 Act. Pays-Bas
07/03/2015
114,47 Act. Pays-Bas
06/03/2015
114,47 Act. Pays-Bas
05/03/2015
114,12 Act. Pays-Bas
04/03/2015
112,78 Act. Pays-Bas
03/03/2015
111,90 Act. Pays-Bas
02/03/2015
113,16 Act. Pays-Bas
01/03/2015
112,64 Act. Pays-Bas
28/02/2015
112,64 Act. Pays-Bas
27/02/2015
112,64 Act. Pays-Bas
26/02/2015
112,35 Act. Pays-Bas
25/02/2015
111,48 Act. Pays-Bas
24/02/2015
111,72 Act. Pays-Bas
23/02/2015
110,66 Act. Pays-Bas
22/02/2015
109,39 Act. Pays-Bas
21/02/2015
109,39 Act. Pays-Bas
20/02/2015
109,39 Act. Pays-Bas
19/02/2015
109,31 Act. Pays-Bas
18/02/2015
108,58 Act. Pays-Bas
17/02/2015
107,71 Act. Pays-Bas
16/02/2015
107,63 Act. Pays-Bas
15/02/2015
108,07 Act. Pays-Bas
14/02/2015
108,07 Act. Pays-Bas
13/02/2015
108,07 Act. Pays-Bas
12/02/2015
107,14 Act. Pays-Bas
11/02/2015
106,31 Act. Pays-Bas
10/02/2015
105,17 Act. Pays-Bas
09/02/2015
104,42 Act. Pays-Bas
08/02/2015
105,33 Act. Pays-Bas
07/02/2015
105,33 Act. Pays-Bas
06/02/2015
105,33 Act. Pays-Bas
05/02/2015
105,48 Act. Pays-Bas
04/02/2015
105,27 Act. Pays-Bas
03/02/2015
105,48 Act. Pays-Bas
02/02/2015
104,54 Act. Pays-Bas
01/02/2015
104,58 Act. Pays-Bas
31/01/2015
104,58 Act. Pays-Bas
30/01/2015
104,58 Act. Pays-Bas
29/01/2015
104,93 Act. Pays-Bas
28/01/2015
104,63 Act. Pays-Bas
27/01/2015
105,10 Act. Pays-Bas
26/01/2015
106,14 Act. Pays-Bas
25/01/2015
105,20 Act. Pays-Bas
24/01/2015
105,20 Act. Pays-Bas
23/01/2015
105,20 Act. Pays-Bas
22/01/2015
103,72 Act. Pays-Bas
21/01/2015
102,24 Act. Pays-Bas
20/01/2015
101,55 Act. Pays-Bas
19/01/2015
100,93 Act. Pays-Bas
18/01/2015
100,24 Act. Pays-Bas
17/01/2015
100,24 Act. Pays-Bas
16/01/2015
100,24 Act. Pays-Bas
15/01/2015
98,59 Act. Pays-Bas
14/01/2015
97,11 Act. Pays-Bas
13/01/2015
98,31 Act. Pays-Bas
12/01/2015
97,07 Act. Pays-Bas
11/01/2015
96,38 Act. Pays-Bas
10/01/2015
96,38 Act. Pays-Bas
09/01/2015
96,38 Act. Pays-Bas
08/01/2015
98,08 Act. Pays-Bas
07/01/2015
95,41 Act. Pays-Bas
06/01/2015
94,79 Act. Pays-Bas
05/01/2015
95,31 Act. Pays-Bas
04/01/2015
97,85 Act. Pays-Bas
03/01/2015
97,85 Act. Pays-Bas
02/01/2015
97,85 Act. Pays-Bas
01/01/2015
98,42 Act. Pays-Bas
31/12/2014
98,42 Act. Pays-Bas
30/12/2014
97,71 Act. Pays-Bas
29/12/2014
98,85 Act. Pays-Bas
28/12/2014
98,59 Act. Pays-Bas
27/12/2014
98,59 Act. Pays-Bas
26/12/2014
98,59 Act. Pays-Bas
25/12/2014
98,59 Act. Pays-Bas
24/12/2014
98,59 Act. Pays-Bas
23/12/2014
98,86 Act. Pays-Bas
22/12/2014
97,70 Act. Pays-Bas
21/12/2014
96,91 Act. Pays-Bas
20/12/2014
96,91 Act. Pays-Bas
19/12/2014
96,91 Act. Pays-Bas
18/12/2014
96,65 Act. Pays-Bas
17/12/2014
93,58 Act. Pays-Bas
16/12/2014
93,85 Act. Pays-Bas
15/12/2014
92,24 Act. Pays-Bas
14/12/2014
94,47 Act. Pays-Bas
13/12/2014
94,47 Act. Pays-Bas
12/12/2014
94,47 Act. Pays-Bas
11/12/2014
96,81 Act. Pays-Bas
10/12/2014
96,87 Act. Pays-Bas
09/12/2014
97,12 Act. Pays-Bas
08/12/2014
99,21 Act. Pays-Bas
07/12/2014
100,00 Act. Pays-Bas
06/12/2014
100,00 Act. Pays-Bas
05/12/2014
100,00 SPDR AEX UCITS ETF
22/05/2017
128,34 SPDR AEX UCITS ETF
21/05/2017
131,18 SPDR AEX UCITS ETF
20/05/2017
131,18 SPDR AEX UCITS ETF
19/05/2017
131,18 SPDR AEX UCITS ETF
18/05/2017
130,58 SPDR AEX UCITS ETF
17/05/2017
131,42 SPDR AEX UCITS ETF
16/05/2017
133,09 SPDR AEX UCITS ETF
15/05/2017
133,00 SPDR AEX UCITS ETF
14/05/2017
132,67 SPDR AEX UCITS ETF
13/05/2017
132,67 SPDR AEX UCITS ETF
12/05/2017
132,67 SPDR AEX UCITS ETF
11/05/2017
132,53 SPDR AEX UCITS ETF
10/05/2017
132,89 SPDR AEX UCITS ETF
09/05/2017
132,67 SPDR AEX UCITS ETF
08/05/2017
132,19 SPDR AEX UCITS ETF
07/05/2017
131,94 SPDR AEX UCITS ETF
06/05/2017
131,94 SPDR AEX UCITS ETF
05/05/2017
131,94 SPDR AEX UCITS ETF
04/05/2017
130,70 SPDR AEX UCITS ETF
03/05/2017
129,77 SPDR AEX UCITS ETF
02/05/2017
129,84 SPDR AEX UCITS ETF
01/05/2017
128,77 SPDR AEX UCITS ETF
30/04/2017
128,77 SPDR AEX UCITS ETF
29/04/2017
128,77 SPDR AEX UCITS ETF
28/04/2017
128,77 SPDR AEX UCITS ETF
27/04/2017
128,86 SPDR AEX UCITS ETF
26/04/2017
129,36 SPDR AEX UCITS ETF
25/04/2017
129,26 SPDR AEX UCITS ETF
24/04/2017
129,18 SPDR AEX UCITS ETF
23/04/2017
126,27 SPDR AEX UCITS ETF
22/04/2017
126,27 SPDR AEX UCITS ETF
21/04/2017
126,27 SPDR AEX UCITS ETF
20/04/2017
126,14 SPDR AEX UCITS ETF
19/04/2017
126,02 SPDR AEX UCITS ETF
18/04/2017
125,63 SPDR AEX UCITS ETF
17/04/2017
126,90 SPDR AEX UCITS ETF
16/04/2017
126,90 SPDR AEX UCITS ETF
15/04/2017
126,90 SPDR AEX UCITS ETF
14/04/2017
126,90 SPDR AEX UCITS ETF
13/04/2017
126,90 SPDR AEX UCITS ETF
12/04/2017
127,41 SPDR AEX UCITS ETF
11/04/2017
127,55 SPDR AEX UCITS ETF
10/04/2017
127,74 SPDR AEX UCITS ETF
09/04/2017
127,63 SPDR AEX UCITS ETF
08/04/2017
127,63 SPDR AEX UCITS ETF
07/04/2017
127,63 SPDR AEX UCITS ETF
06/04/2017
127,04 SPDR AEX UCITS ETF
05/04/2017
126,70 SPDR AEX UCITS ETF
04/04/2017
126,49 SPDR AEX UCITS ETF
03/04/2017
126,35 SPDR AEX UCITS ETF
02/04/2017
127,06 SPDR AEX UCITS ETF
01/04/2017
127,06 SPDR AEX UCITS ETF
31/03/2017
127,06 SPDR AEX UCITS ETF
30/03/2017
126,88 SPDR AEX UCITS ETF
29/03/2017
126,35 SPDR AEX UCITS ETF
28/03/2017
126,00 SPDR AEX UCITS ETF
27/03/2017
125,30 SPDR AEX UCITS ETF
26/03/2017
125,72 SPDR AEX UCITS ETF
25/03/2017
125,72 SPDR AEX UCITS ETF
24/03/2017
125,72 SPDR AEX UCITS ETF
23/03/2017
125,99 SPDR AEX UCITS ETF
22/03/2017
125,23 SPDR AEX UCITS ETF
21/03/2017
126,23 SPDR AEX UCITS ETF
20/03/2017
126,60 SPDR AEX UCITS ETF
19/03/2017
126,88 SPDR AEX UCITS ETF
18/03/2017
126,88 SPDR AEX UCITS ETF
17/03/2017
126,88 SPDR AEX UCITS ETF
16/03/2017
126,46 SPDR AEX UCITS ETF
15/03/2017
125,76 SPDR AEX UCITS ETF
14/03/2017
125,36 SPDR AEX UCITS ETF
13/03/2017
125,82 SPDR AEX UCITS ETF
12/03/2017
125,63 SPDR AEX UCITS ETF
11/03/2017
125,63 SPDR AEX UCITS ETF
10/03/2017
125,63 SPDR AEX UCITS ETF
09/03/2017
124,80 SPDR AEX UCITS ETF
08/03/2017
123,58 SPDR AEX UCITS ETF
07/03/2017
123,62 SPDR AEX UCITS ETF
06/03/2017
123,79 SPDR AEX UCITS ETF
05/03/2017
124,35 SPDR AEX UCITS ETF
04/03/2017
124,35 SPDR AEX UCITS ETF
03/03/2017
124,35 SPDR AEX UCITS ETF
02/03/2017
123,84 SPDR AEX UCITS ETF
01/03/2017
124,15 SPDR AEX UCITS ETF
28/02/2017
121,76 SPDR AEX UCITS ETF
27/02/2017
121,63 SPDR AEX UCITS ETF
26/02/2017
121,66 SPDR AEX UCITS ETF
25/02/2017
121,66 SPDR AEX UCITS ETF
24/02/2017
121,66 SPDR AEX UCITS ETF
23/02/2017
122,33 SPDR AEX UCITS ETF
22/02/2017
122,70 SPDR AEX UCITS ETF
21/02/2017
122,57 SPDR AEX UCITS ETF
20/02/2017
121,85 SPDR AEX UCITS ETF
19/02/2017
122,69 SPDR AEX UCITS ETF
18/02/2017
122,69 SPDR AEX UCITS ETF
17/02/2017
122,69 SPDR AEX UCITS ETF
16/02/2017
121,44 SPDR AEX UCITS ETF
15/02/2017
121,83 SPDR AEX UCITS ETF
14/02/2017
121,33 SPDR AEX UCITS ETF
13/02/2017
121,19 SPDR AEX UCITS ETF
12/02/2017
120,09 SPDR AEX UCITS ETF
11/02/2017
120,09 SPDR AEX UCITS ETF
10/02/2017
120,09 SPDR AEX UCITS ETF
09/02/2017
119,83 SPDR AEX UCITS ETF
08/02/2017
118,50 SPDR AEX UCITS ETF
07/02/2017
118,69 SPDR AEX UCITS ETF
06/02/2017
118,15 SPDR AEX UCITS ETF
05/02/2017
119,10 SPDR AEX UCITS ETF
04/02/2017
119,10 SPDR AEX UCITS ETF
03/02/2017
119,10 SPDR AEX UCITS ETF
02/02/2017
118,19 SPDR AEX UCITS ETF
01/02/2017
117,57 SPDR AEX UCITS ETF
31/01/2017
116,85 SPDR AEX UCITS ETF
30/01/2017
117,54 SPDR AEX UCITS ETF
29/01/2017
119,10 SPDR AEX UCITS ETF
28/01/2017
119,10 SPDR AEX UCITS ETF
27/01/2017
119,10 SPDR AEX UCITS ETF
26/01/2017
119,24 SPDR AEX UCITS ETF
25/01/2017
119,63 SPDR AEX UCITS ETF
24/01/2017
118,41 SPDR AEX UCITS ETF
23/01/2017
118,32 SPDR AEX UCITS ETF
22/01/2017
119,13 SPDR AEX UCITS ETF
21/01/2017
119,13 SPDR AEX UCITS ETF
20/01/2017
119,13 SPDR AEX UCITS ETF
19/01/2017
118,80 SPDR AEX UCITS ETF
18/01/2017
118,83 SPDR AEX UCITS ETF
17/01/2017
118,10 SPDR AEX UCITS ETF
16/01/2017
118,67 SPDR AEX UCITS ETF
15/01/2017
119,65 SPDR AEX UCITS ETF
14/01/2017
119,65 SPDR AEX UCITS ETF
13/01/2017
119,65 SPDR AEX UCITS ETF
12/01/2017
118,42 SPDR AEX UCITS ETF
11/01/2017
119,28 SPDR AEX UCITS ETF
10/01/2017
118,83 SPDR AEX UCITS ETF
09/01/2017
118,92 SPDR AEX UCITS ETF
08/01/2017
119,39 SPDR AEX UCITS ETF
07/01/2017
119,39 SPDR AEX UCITS ETF
06/01/2017
119,39 SPDR AEX UCITS ETF
05/01/2017
119,38 SPDR AEX UCITS ETF
04/01/2017
119,54 SPDR AEX UCITS ETF
03/01/2017
119,64 SPDR AEX UCITS ETF
02/01/2017
118,46 SPDR AEX UCITS ETF
01/01/2017
118,46 SPDR AEX UCITS ETF
31/12/2016
118,46 SPDR AEX UCITS ETF
30/12/2016
118,46 SPDR AEX UCITS ETF
29/12/2016
118,29 SPDR AEX UCITS ETF
28/12/2016
118,72 SPDR AEX UCITS ETF
27/12/2016
118,39 SPDR AEX UCITS ETF
26/12/2016
118,39 SPDR AEX UCITS ETF
25/12/2016
118,39 SPDR AEX UCITS ETF
24/12/2016
118,39 SPDR AEX UCITS ETF
23/12/2016
118,39 SPDR AEX UCITS ETF
22/12/2016
118,30 SPDR AEX UCITS ETF
21/12/2016
118,49 SPDR AEX UCITS ETF
20/12/2016
118,69 SPDR AEX UCITS ETF
19/12/2016
117,79 SPDR AEX UCITS ETF
18/12/2016
117,15 SPDR AEX UCITS ETF
17/12/2016
117,15 SPDR AEX UCITS ETF
16/12/2016
117,15 SPDR AEX UCITS ETF
15/12/2016
116,82 SPDR AEX UCITS ETF
14/12/2016
115,77 SPDR AEX UCITS ETF
13/12/2016
116,13 SPDR AEX UCITS ETF
12/12/2016
115,33 SPDR AEX UCITS ETF
11/12/2016
115,19 SPDR AEX UCITS ETF
10/12/2016
115,19 SPDR AEX UCITS ETF
09/12/2016
115,19 SPDR AEX UCITS ETF
08/12/2016
114,43 SPDR AEX UCITS ETF
07/12/2016
113,31 SPDR AEX UCITS ETF
06/12/2016
112,63 SPDR AEX UCITS ETF
05/12/2016
111,40 SPDR AEX UCITS ETF
04/12/2016
110,26 SPDR AEX UCITS ETF
03/12/2016
110,26 SPDR AEX UCITS ETF
02/12/2016
110,26 SPDR AEX UCITS ETF
01/12/2016
111,24 SPDR AEX UCITS ETF
30/11/2016
112,13 SPDR AEX UCITS ETF
29/11/2016
110,99 SPDR AEX UCITS ETF
28/11/2016
111,04 SPDR AEX UCITS ETF
27/11/2016
112,34 SPDR AEX UCITS ETF
26/11/2016
112,34 SPDR AEX UCITS ETF
25/11/2016
112,34 SPDR AEX UCITS ETF
24/11/2016
112,20 SPDR AEX UCITS ETF
23/11/2016
111,95 SPDR AEX UCITS ETF
22/11/2016
111,95 SPDR AEX UCITS ETF
21/11/2016
111,12 SPDR AEX UCITS ETF
20/11/2016
110,55 SPDR AEX UCITS ETF
19/11/2016
110,55 SPDR AEX UCITS ETF
18/11/2016
110,55 SPDR AEX UCITS ETF
17/11/2016
110,83 SPDR AEX UCITS ETF
16/11/2016
110,30 SPDR AEX UCITS ETF
15/11/2016
110,51 SPDR AEX UCITS ETF
14/11/2016
109,59 SPDR AEX UCITS ETF
13/11/2016
109,26 SPDR AEX UCITS ETF
12/11/2016
109,26 SPDR AEX UCITS ETF
11/11/2016
109,26 SPDR AEX UCITS ETF
10/11/2016
110,38 SPDR AEX UCITS ETF
09/11/2016
111,13 SPDR AEX UCITS ETF
08/11/2016
110,10 SPDR AEX UCITS ETF
07/11/2016
109,62 SPDR AEX UCITS ETF
06/11/2016
107,75 SPDR AEX UCITS ETF
05/11/2016
107,75 SPDR AEX UCITS ETF
04/11/2016
107,75 SPDR AEX UCITS ETF
03/11/2016
108,18 SPDR AEX UCITS ETF
02/11/2016
108,54 SPDR AEX UCITS ETF
01/11/2016
109,99 SPDR AEX UCITS ETF
31/10/2016
110,70 SPDR AEX UCITS ETF
30/10/2016
111,38 SPDR AEX UCITS ETF
29/10/2016
111,38 SPDR AEX UCITS ETF
28/10/2016
111,38 SPDR AEX UCITS ETF
27/10/2016
111,47 SPDR AEX UCITS ETF
26/10/2016
111,38 SPDR AEX UCITS ETF
25/10/2016
112,23 SPDR AEX UCITS ETF
24/10/2016
112,35 SPDR AEX UCITS ETF
23/10/2016
111,77 SPDR AEX UCITS ETF
22/10/2016
111,77 SPDR AEX UCITS ETF
21/10/2016
111,77 SPDR AEX UCITS ETF
20/10/2016
111,43 SPDR AEX UCITS ETF
19/10/2016
111,09 SPDR AEX UCITS ETF
18/10/2016
110,71 SPDR AEX UCITS ETF
17/10/2016
109,47 SPDR AEX UCITS ETF
16/10/2016
110,07 SPDR AEX UCITS ETF
15/10/2016
110,07 SPDR AEX UCITS ETF
14/10/2016
110,07 SPDR AEX UCITS ETF
13/10/2016
108,78 SPDR AEX UCITS ETF
12/10/2016
110,12 SPDR AEX UCITS ETF
11/10/2016
110,26 SPDR AEX UCITS ETF
10/10/2016
111,23 SPDR AEX UCITS ETF
09/10/2016
109,97 SPDR AEX UCITS ETF
08/10/2016
109,97 SPDR AEX UCITS ETF
07/10/2016
109,97 SPDR AEX UCITS ETF
06/10/2016
111,14 SPDR AEX UCITS ETF
05/10/2016
111,44 SPDR AEX UCITS ETF
04/10/2016
111,99 SPDR AEX UCITS ETF
03/10/2016
110,69 SPDR AEX UCITS ETF
02/10/2016
110,53 SPDR AEX UCITS ETF
01/10/2016
110,53 SPDR AEX UCITS ETF
30/09/2016
110,53 SPDR AEX UCITS ETF
29/09/2016
110,35 SPDR AEX UCITS ETF
28/09/2016
110,03 SPDR AEX UCITS ETF
27/09/2016
109,44 SPDR AEX UCITS ETF
26/09/2016
109,45 SPDR AEX UCITS ETF
25/09/2016
111,07 SPDR AEX UCITS ETF
24/09/2016
111,07 SPDR AEX UCITS ETF
23/09/2016
111,07 SPDR AEX UCITS ETF
22/09/2016
111,32 SPDR AEX UCITS ETF
21/09/2016
109,37 SPDR AEX UCITS ETF
20/09/2016
108,63 SPDR AEX UCITS ETF
19/09/2016
108,71 SPDR AEX UCITS ETF
18/09/2016
107,29 SPDR AEX UCITS ETF
17/09/2016
107,29 SPDR AEX UCITS ETF
16/09/2016
107,29 SPDR AEX UCITS ETF
15/09/2016
108,29 SPDR AEX UCITS ETF
14/09/2016
107,76 SPDR AEX UCITS ETF
13/09/2016
108,15 SPDR AEX UCITS ETF
12/09/2016
109,36 SPDR AEX UCITS ETF
11/09/2016
110,65 SPDR AEX UCITS ETF
10/09/2016
110,65 SPDR AEX UCITS ETF
09/09/2016
110,65 SPDR AEX UCITS ETF
08/09/2016
112,25 SPDR AEX UCITS ETF
07/09/2016
113,17 SPDR AEX UCITS ETF
06/09/2016
112,65 SPDR AEX UCITS ETF
05/09/2016
113,39 SPDR AEX UCITS ETF
04/09/2016
113,26 SPDR AEX UCITS ETF
03/09/2016
113,26 SPDR AEX UCITS ETF
02/09/2016
113,26 SPDR AEX UCITS ETF
01/09/2016
110,90 SPDR AEX UCITS ETF
31/08/2016
111,02 SPDR AEX UCITS ETF
30/08/2016
111,37 SPDR AEX UCITS ETF
29/08/2016
110,48 SPDR AEX UCITS ETF
28/08/2016
110,67 SPDR AEX UCITS ETF
27/08/2016
110,67 SPDR AEX UCITS ETF
26/08/2016
110,67 SPDR AEX UCITS ETF
25/08/2016
109,93 SPDR AEX UCITS ETF
24/08/2016
110,47 SPDR AEX UCITS ETF
23/08/2016
110,45 SPDR AEX UCITS ETF
22/08/2016
109,34 SPDR AEX UCITS ETF
21/08/2016
109,56 SPDR AEX UCITS ETF
20/08/2016
109,56 SPDR AEX UCITS ETF
19/08/2016
109,56 SPDR AEX UCITS ETF
18/08/2016
110,23 SPDR AEX UCITS ETF
17/08/2016
109,24 SPDR AEX UCITS ETF
16/08/2016
110,17 SPDR AEX UCITS ETF
15/08/2016
110,93 SPDR AEX UCITS ETF
14/08/2016
110,83 SPDR AEX UCITS ETF
13/08/2016
110,83 SPDR AEX UCITS ETF
12/08/2016
110,83 SPDR AEX UCITS ETF
11/08/2016
111,17 SPDR AEX UCITS ETF
10/08/2016
110,06 SPDR AEX UCITS ETF
09/08/2016
110,49 SPDR AEX UCITS ETF
08/08/2016
109,35 SPDR AEX UCITS ETF
07/08/2016
109,12 SPDR AEX UCITS ETF
06/08/2016
109,12 SPDR AEX UCITS ETF
05/08/2016
109,12 SPDR AEX UCITS ETF
04/08/2016
108,02 SPDR AEX UCITS ETF
03/08/2016
106,86 SPDR AEX UCITS ETF
02/08/2016
106,41 SPDR AEX UCITS ETF
01/08/2016
107,95 SPDR AEX UCITS ETF
31/07/2016
109,14 SPDR AEX UCITS ETF
30/07/2016
109,14 SPDR AEX UCITS ETF
29/07/2016
109,14 SPDR AEX UCITS ETF
28/07/2016
108,63 SPDR AEX UCITS ETF
27/07/2016
109,88 SPDR AEX UCITS ETF
26/07/2016
110,14 SPDR AEX UCITS ETF
25/07/2016
109,85 SPDR AEX UCITS ETF
24/07/2016
109,97 SPDR AEX UCITS ETF
23/07/2016
109,97 SPDR AEX UCITS ETF
22/07/2016
109,97 SPDR AEX UCITS ETF
21/07/2016
109,64 SPDR AEX UCITS ETF
20/07/2016
109,69 SPDR AEX UCITS ETF
19/07/2016
108,64 SPDR AEX UCITS ETF
18/07/2016
108,76 SPDR AEX UCITS ETF
17/07/2016
108,56 SPDR AEX UCITS ETF
16/07/2016
108,56 SPDR AEX UCITS ETF
15/07/2016
108,56 SPDR AEX UCITS ETF
14/07/2016
108,73 SPDR AEX UCITS ETF
13/07/2016
107,82 SPDR AEX UCITS ETF
12/07/2016
108,06 SPDR AEX UCITS ETF
11/07/2016
106,93 SPDR AEX UCITS ETF
10/07/2016
105,24 SPDR AEX UCITS ETF
09/07/2016
105,24 SPDR AEX UCITS ETF
08/07/2016
105,24 SPDR AEX UCITS ETF
07/07/2016
103,43 SPDR AEX UCITS ETF
06/07/2016
102,44 SPDR AEX UCITS ETF
05/07/2016
104,44 SPDR AEX UCITS ETF
04/07/2016
105,58 SPDR AEX UCITS ETF
03/07/2016
106,36 SPDR AEX UCITS ETF
02/07/2016
106,36 SPDR AEX UCITS ETF
01/07/2016
106,36 SPDR AEX UCITS ETF
30/06/2016
105,61 SPDR AEX UCITS ETF
29/06/2016
104,16 SPDR AEX UCITS ETF
28/06/2016
101,14 SPDR AEX UCITS ETF
27/06/2016
99,74 SPDR AEX UCITS ETF
26/06/2016
102,74 SPDR AEX UCITS ETF
25/06/2016
102,74 SPDR AEX UCITS ETF
24/06/2016
102,74 SPDR AEX UCITS ETF
23/06/2016
108,90 SPDR AEX UCITS ETF
22/06/2016
106,84 SPDR AEX UCITS ETF
21/06/2016
106,63 SPDR AEX UCITS ETF
20/06/2016
105,69 SPDR AEX UCITS ETF
19/06/2016
102,16 SPDR AEX UCITS ETF
18/06/2016
102,16 SPDR AEX UCITS ETF
17/06/2016
102,16 SPDR AEX UCITS ETF
16/06/2016
101,35 SPDR AEX UCITS ETF
15/06/2016
101,61 SPDR AEX UCITS ETF
14/06/2016
101,50 SPDR AEX UCITS ETF
13/06/2016
103,70 SPDR AEX UCITS ETF
12/06/2016
105,53 SPDR AEX UCITS ETF
11/06/2016
105,53 SPDR AEX UCITS ETF
10/06/2016
105,53 SPDR AEX UCITS ETF
09/06/2016
108,03 SPDR AEX UCITS ETF
08/06/2016
109,01 SPDR AEX UCITS ETF
07/06/2016
109,36 SPDR AEX UCITS ETF
06/06/2016
108,06 SPDR AEX UCITS ETF
05/06/2016
107,79 SPDR AEX UCITS ETF
04/06/2016
107,79 SPDR AEX UCITS ETF
03/06/2016
107,79 SPDR AEX UCITS ETF
02/06/2016
108,34 SPDR AEX UCITS ETF
01/06/2016
108,14 SPDR AEX UCITS ETF
31/05/2016
108,41 SPDR AEX UCITS ETF
30/05/2016
109,15 SPDR AEX UCITS ETF
29/05/2016
109,15 SPDR AEX UCITS ETF
28/05/2016
109,15 SPDR AEX UCITS ETF
27/05/2016
109,15 SPDR AEX UCITS ETF
26/05/2016
108,70 SPDR AEX UCITS ETF
25/05/2016
108,26 SPDR AEX UCITS ETF
24/05/2016
106,92 SPDR AEX UCITS ETF
23/05/2016
104,66 SPDR AEX UCITS ETF
22/05/2016
105,08 SPDR AEX UCITS ETF
21/05/2016
105,08 SPDR AEX UCITS ETF
20/05/2016
105,08 SPDR AEX UCITS ETF
19/05/2016
103,59 SPDR AEX UCITS ETF
18/05/2016
104,80 SPDR AEX UCITS ETF
17/05/2016
104,28 SPDR AEX UCITS ETF
16/05/2016
104,63 SPDR AEX UCITS ETF
15/05/2016
104,41 SPDR AEX UCITS ETF
14/05/2016
104,41 SPDR AEX UCITS ETF
13/05/2016
104,41 SPDR AEX UCITS ETF
12/05/2016
103,78 SPDR AEX UCITS ETF
11/05/2016
104,67 SPDR AEX UCITS ETF
10/05/2016
105,04 SPDR AEX UCITS ETF
09/05/2016
103,91 SPDR AEX UCITS ETF
08/05/2016
103,86 SPDR AEX UCITS ETF
07/05/2016
103,86 SPDR AEX UCITS ETF
06/05/2016
103,86 SPDR AEX UCITS ETF
05/05/2016
103,84 SPDR AEX UCITS ETF
04/05/2016
103,28 SPDR AEX UCITS ETF
03/05/2016
104,34 SPDR AEX UCITS ETF
02/05/2016
105,74 SPDR AEX UCITS ETF
01/05/2016
105,74 SPDR AEX UCITS ETF
30/04/2016
105,74 SPDR AEX UCITS ETF
29/04/2016
105,74 SPDR AEX UCITS ETF
28/04/2016
108,29 SPDR AEX UCITS ETF
27/04/2016
107,65 SPDR AEX UCITS ETF
26/04/2016
107,11 SPDR AEX UCITS ETF
25/04/2016
106,90 SPDR AEX UCITS ETF
24/04/2016
107,96 SPDR AEX UCITS ETF
23/04/2016
107,96 SPDR AEX UCITS ETF
22/04/2016
107,96 SPDR AEX UCITS ETF
21/04/2016
108,34 SPDR AEX UCITS ETF
20/04/2016
108,88 SPDR AEX UCITS ETF
19/04/2016
108,94 SPDR AEX UCITS ETF
18/04/2016
107,60 SPDR AEX UCITS ETF
17/04/2016
107,55 SPDR AEX UCITS ETF
16/04/2016
107,55 SPDR AEX UCITS ETF
15/04/2016
107,55 SPDR AEX UCITS ETF
14/04/2016
107,62 SPDR AEX UCITS ETF
13/04/2016
107,39 SPDR AEX UCITS ETF
12/04/2016
104,86 SPDR AEX UCITS ETF
11/04/2016
104,16 SPDR AEX UCITS ETF
10/04/2016
103,59 SPDR AEX UCITS ETF
09/04/2016
103,59 SPDR AEX UCITS ETF
08/04/2016
103,59 SPDR AEX UCITS ETF
07/04/2016
102,28 SPDR AEX UCITS ETF
06/04/2016
102,83 SPDR AEX UCITS ETF
05/04/2016
102,31 SPDR AEX UCITS ETF
04/04/2016
104,04 SPDR AEX UCITS ETF
03/04/2016
103,62 SPDR AEX UCITS ETF
02/04/2016
103,62 SPDR AEX UCITS ETF
01/04/2016
103,62 SPDR AEX UCITS ETF
31/03/2016
104,98 SPDR AEX UCITS ETF
30/03/2016
106,44 SPDR AEX UCITS ETF
29/03/2016
105,04 SPDR AEX UCITS ETF
28/03/2016
104,36 SPDR AEX UCITS ETF
27/03/2016
104,36 SPDR AEX UCITS ETF
26/03/2016
104,36 SPDR AEX UCITS ETF
25/03/2016
104,36 SPDR AEX UCITS ETF
24/03/2016
104,36 SPDR AEX UCITS ETF
23/03/2016
105,76 SPDR AEX UCITS ETF
22/03/2016
105,57 SPDR AEX UCITS ETF
21/03/2016
105,74 SPDR AEX UCITS ETF
20/03/2016
106,03 SPDR AEX UCITS ETF
19/03/2016
106,03 SPDR AEX UCITS ETF
18/03/2016
106,03 SPDR AEX UCITS ETF
17/03/2016
105,86 SPDR AEX UCITS ETF
16/03/2016
105,80 SPDR AEX UCITS ETF
15/03/2016
105,36 SPDR AEX UCITS ETF
14/03/2016
105,87 SPDR AEX UCITS ETF
13/03/2016
105,32 SPDR AEX UCITS ETF
12/03/2016
105,32 SPDR AEX UCITS ETF
11/03/2016
105,32 SPDR AEX UCITS ETF
10/03/2016
102,57 SPDR AEX UCITS ETF
09/03/2016
103,85 SPDR AEX UCITS ETF
08/03/2016
103,22 SPDR AEX UCITS ETF
07/03/2016
103,96 SPDR AEX UCITS ETF
06/03/2016
104,43 SPDR AEX UCITS ETF
05/03/2016
104,43 SPDR AEX UCITS ETF
04/03/2016
104,43 SPDR AEX UCITS ETF
03/03/2016
103,47 SPDR AEX UCITS ETF
02/03/2016
104,04 SPDR AEX UCITS ETF
01/03/2016
104,16 SPDR AEX UCITS ETF
29/02/2016
101,89 SPDR AEX UCITS ETF
28/02/2016
100,79 SPDR AEX UCITS ETF
27/02/2016
100,79 SPDR AEX UCITS ETF
26/02/2016
100,79 SPDR AEX UCITS ETF
25/02/2016
99,05 SPDR AEX UCITS ETF
24/02/2016
97,18 SPDR AEX UCITS ETF
23/02/2016
99,07 SPDR AEX UCITS ETF
22/02/2016
100,32 SPDR AEX UCITS ETF
21/02/2016
98,24 SPDR AEX UCITS ETF
20/02/2016
98,24 SPDR AEX UCITS ETF
19/02/2016
98,24 SPDR AEX UCITS ETF
18/02/2016
98,68 SPDR AEX UCITS ETF
17/02/2016
98,68 SPDR AEX UCITS ETF
16/02/2016
95,95 SPDR AEX UCITS ETF
15/02/2016
96,11 SPDR AEX UCITS ETF
14/02/2016
93,24 SPDR AEX UCITS ETF
13/02/2016
93,24 SPDR AEX UCITS ETF
12/02/2016
93,24 SPDR AEX UCITS ETF
11/02/2016
91,04 SPDR AEX UCITS ETF
10/02/2016
93,90 SPDR AEX UCITS ETF
09/02/2016
93,41 SPDR AEX UCITS ETF
08/02/2016
95,33 SPDR AEX UCITS ETF
07/02/2016
98,50 SPDR AEX UCITS ETF
06/02/2016
98,50 SPDR AEX UCITS ETF
05/02/2016
98,50 SPDR AEX UCITS ETF
04/02/2016
99,45 SPDR AEX UCITS ETF
03/02/2016
98,93 SPDR AEX UCITS ETF
02/02/2016
99,98 SPDR AEX UCITS ETF
01/02/2016
102,13 SPDR AEX UCITS ETF
31/01/2016
102,52 SPDR AEX UCITS ETF
30/01/2016
102,52 SPDR AEX UCITS ETF
29/01/2016
102,52 SPDR AEX UCITS ETF
28/01/2016
99,86 SPDR AEX UCITS ETF
27/01/2016
100,88 SPDR AEX UCITS ETF
26/01/2016
100,30 SPDR AEX UCITS ETF
25/01/2016
99,38 SPDR AEX UCITS ETF
24/01/2016
99,67 SPDR AEX UCITS ETF
23/01/2016
99,67 SPDR AEX UCITS ETF
22/01/2016
99,67 SPDR AEX UCITS ETF
21/01/2016
96,63 SPDR AEX UCITS ETF
20/01/2016
94,07 SPDR AEX UCITS ETF
19/01/2016
96,91 SPDR AEX UCITS ETF
18/01/2016
95,56 SPDR AEX UCITS ETF
17/01/2016
95,94 SPDR AEX UCITS ETF
16/01/2016
95,94 SPDR AEX UCITS ETF
15/01/2016
95,94 SPDR AEX UCITS ETF
14/01/2016
98,28 SPDR AEX UCITS ETF
13/01/2016
99,39 SPDR AEX UCITS ETF
12/01/2016
99,00 SPDR AEX UCITS ETF
11/01/2016
97,78 SPDR AEX UCITS ETF
10/01/2016
97,67 SPDR AEX UCITS ETF
09/01/2016
97,67 SPDR AEX UCITS ETF
08/01/2016
97,67 SPDR AEX UCITS ETF
07/01/2016
100,03 SPDR AEX UCITS ETF
06/01/2016
101,93 SPDR AEX UCITS ETF
05/01/2016
103,42 SPDR AEX UCITS ETF
04/01/2016
102,64 SPDR AEX UCITS ETF
03/01/2016
105,04 SPDR AEX UCITS ETF
02/01/2016
105,04 SPDR AEX UCITS ETF
01/01/2016
105,04 SPDR AEX UCITS ETF
31/12/2015
105,04 SPDR AEX UCITS ETF
30/12/2015
106,09 SPDR AEX UCITS ETF
29/12/2015
106,45 SPDR AEX UCITS ETF
28/12/2015
105,60 SPDR AEX UCITS ETF
27/12/2015
105,60 SPDR AEX UCITS ETF
26/12/2015
105,60 SPDR AEX UCITS ETF
25/12/2015
105,60 SPDR AEX UCITS ETF
24/12/2015
105,60 SPDR AEX UCITS ETF
23/12/2015
105,51 SPDR AEX UCITS ETF
22/12/2015
102,47 SPDR AEX UCITS ETF
21/12/2015
101,88 SPDR AEX UCITS ETF
20/12/2015
103,23 SPDR AEX UCITS ETF
19/12/2015
103,23 SPDR AEX UCITS ETF
18/12/2015
103,23 SPDR AEX UCITS ETF
17/12/2015
104,36 SPDR AEX UCITS ETF
16/12/2015
103,14 SPDR AEX UCITS ETF
15/12/2015
103,09 SPDR AEX UCITS ETF
14/12/2015
100,02 SPDR AEX UCITS ETF
13/12/2015
102,02 SPDR AEX UCITS ETF
12/12/2015
102,02 SPDR AEX UCITS ETF
11/12/2015
102,02 SPDR AEX UCITS ETF
10/12/2015
104,08 SPDR AEX UCITS ETF
09/12/2015
104,80 SPDR AEX UCITS ETF
08/12/2015
104,98 SPDR AEX UCITS ETF
07/12/2015
106,61 SPDR AEX UCITS ETF
06/12/2015
106,24 SPDR AEX UCITS ETF
05/12/2015
106,24 SPDR AEX UCITS ETF
04/12/2015
106,24 SPDR AEX UCITS ETF
03/12/2015
106,95 SPDR AEX UCITS ETF
02/12/2015
111,02 SPDR AEX UCITS ETF
01/12/2015
111,08 SPDR AEX UCITS ETF
30/11/2015
111,61 SPDR AEX UCITS ETF
29/11/2015
112,24 SPDR AEX UCITS ETF
28/11/2015
112,24 SPDR AEX UCITS ETF
27/11/2015
112,24 SPDR AEX UCITS ETF
26/11/2015
112,25 SPDR AEX UCITS ETF
25/11/2015
111,26 SPDR AEX UCITS ETF
24/11/2015
109,65 SPDR AEX UCITS ETF
23/11/2015
110,81 SPDR AEX UCITS ETF
22/11/2015
111,41 SPDR AEX UCITS ETF
21/11/2015
111,41 SPDR AEX UCITS ETF
20/11/2015
111,41 SPDR AEX UCITS ETF
19/11/2015
111,48 SPDR AEX UCITS ETF
18/11/2015
110,75 SPDR AEX UCITS ETF
17/11/2015
110,90 SPDR AEX UCITS ETF
16/11/2015
107,99 SPDR AEX UCITS ETF
15/11/2015
107,82 SPDR AEX UCITS ETF
14/11/2015
107,82 SPDR AEX UCITS ETF
13/11/2015
107,82 SPDR AEX UCITS ETF
12/11/2015
109,31 SPDR AEX UCITS ETF
11/11/2015
111,29 SPDR AEX UCITS ETF
10/11/2015
110,35 SPDR AEX UCITS ETF
09/11/2015
110,30 SPDR AEX UCITS ETF
08/11/2015
111,45 SPDR AEX UCITS ETF
07/11/2015
111,45 SPDR AEX UCITS ETF
06/11/2015
111,45 SPDR AEX UCITS ETF
05/11/2015
110,68 SPDR AEX UCITS ETF
04/11/2015
111,21 SPDR AEX UCITS ETF
03/11/2015
110,74 SPDR AEX UCITS ETF
02/11/2015
110,20 SPDR AEX UCITS ETF
01/11/2015
109,63 SPDR AEX UCITS ETF
31/10/2015
109,63 SPDR AEX UCITS ETF
30/10/2015
109,63 SPDR AEX UCITS ETF
29/10/2015
109,83 SPDR AEX UCITS ETF
28/10/2015
109,77 SPDR AEX UCITS ETF
27/10/2015
108,64 SPDR AEX UCITS ETF
26/10/2015
109,69 SPDR AEX UCITS ETF
25/10/2015
110,19 SPDR AEX UCITS ETF
24/10/2015
110,19 SPDR AEX UCITS ETF
23/10/2015
110,19 SPDR AEX UCITS ETF
22/10/2015
108,52 SPDR AEX UCITS ETF
21/10/2015
106,58 SPDR AEX UCITS ETF
20/10/2015
105,98 SPDR AEX UCITS ETF
19/10/2015
106,46 SPDR AEX UCITS ETF
18/10/2015
106,12 SPDR AEX UCITS ETF
17/10/2015
106,12 SPDR AEX UCITS ETF
16/10/2015
106,12 SPDR AEX UCITS ETF
15/10/2015
105,14 SPDR AEX UCITS ETF
14/10/2015
102,92 SPDR AEX UCITS ETF
13/10/2015
103,85 SPDR AEX UCITS ETF
12/10/2015
104,28 SPDR AEX UCITS ETF
11/10/2015
104,66 SPDR AEX UCITS ETF
10/10/2015
104,66 SPDR AEX UCITS ETF
09/10/2015
104,66 SPDR AEX UCITS ETF
08/10/2015
104,76 SPDR AEX UCITS ETF
07/10/2015
104,41 SPDR AEX UCITS ETF
06/10/2015
104,44 SPDR AEX UCITS ETF
05/10/2015
103,54 SPDR AEX UCITS ETF
04/10/2015
100,15 SPDR AEX UCITS ETF
03/10/2015
100,15 SPDR AEX UCITS ETF
02/10/2015
100,15 SPDR AEX UCITS ETF
01/10/2015
99,26 SPDR AEX UCITS ETF
30/09/2015
99,81 SPDR AEX UCITS ETF
29/09/2015
97,67 SPDR AEX UCITS ETF
28/09/2015
97,72 SPDR AEX UCITS ETF
27/09/2015
100,20 SPDR AEX UCITS ETF
26/09/2015
100,20 SPDR AEX UCITS ETF
25/09/2015
100,20 SPDR AEX UCITS ETF
24/09/2015
97,13 SPDR AEX UCITS ETF
23/09/2015
99,32 SPDR AEX UCITS ETF
22/09/2015
99,52 SPDR AEX UCITS ETF
21/09/2015
102,56 SPDR AEX UCITS ETF
20/09/2015
101,27 SPDR AEX UCITS ETF
19/09/2015
101,27 SPDR AEX UCITS ETF
18/09/2015
101,27 SPDR AEX UCITS ETF
17/09/2015
103,71 SPDR AEX UCITS ETF
16/09/2015
103,92 SPDR AEX UCITS ETF
15/09/2015
102,42 SPDR AEX UCITS ETF
14/09/2015
101,38 SPDR AEX UCITS ETF
13/09/2015
101,94 SPDR AEX UCITS ETF
12/09/2015
101,94 SPDR AEX UCITS ETF
11/09/2015
101,94 SPDR AEX UCITS ETF
10/09/2015
103,36 SPDR AEX UCITS ETF
09/09/2015
105,26 SPDR AEX UCITS ETF
08/09/2015
104,13 SPDR AEX UCITS ETF
07/09/2015
103,19 SPDR AEX UCITS ETF
06/09/2015
102,58 SPDR AEX UCITS ETF
05/09/2015
102,58 SPDR AEX UCITS ETF
04/09/2015
102,58 SPDR AEX UCITS ETF
03/09/2015
105,33 SPDR AEX UCITS ETF
02/09/2015
102,73 SPDR AEX UCITS ETF
01/09/2015
102,73 SPDR AEX UCITS ETF
31/08/2015
105,67 SPDR AEX UCITS ETF
30/08/2015
105,67 SPDR AEX UCITS ETF
29/08/2015
105,67 SPDR AEX UCITS ETF
28/08/2015
105,67 SPDR AEX UCITS ETF
27/08/2015
105,06 SPDR AEX UCITS ETF
26/08/2015
101,59 SPDR AEX UCITS ETF
25/08/2015
103,48 SPDR AEX UCITS ETF
24/08/2015
99,45 SPDR AEX UCITS ETF
23/08/2015
104,95 SPDR AEX UCITS ETF
22/08/2015
104,95 SPDR AEX UCITS ETF
21/08/2015
104,95 SPDR AEX UCITS ETF
20/08/2015
108,76 SPDR AEX UCITS ETF
19/08/2015
111,16 SPDR AEX UCITS ETF
18/08/2015
113,47 SPDR AEX UCITS ETF
17/08/2015
112,36 SPDR AEX UCITS ETF
16/08/2015
112,26 SPDR AEX UCITS ETF
15/08/2015
112,26 SPDR AEX UCITS ETF
14/08/2015
112,26 SPDR AEX UCITS ETF
13/08/2015
113,00 SPDR AEX UCITS ETF
12/08/2015
112,85 SPDR AEX UCITS ETF
11/08/2015
116,86 SPDR AEX UCITS ETF
10/08/2015
118,20 SPDR AEX UCITS ETF
09/08/2015
117,38 SPDR AEX UCITS ETF
08/08/2015
117,38 SPDR AEX UCITS ETF
07/08/2015
117,38 SPDR AEX UCITS ETF
06/08/2015
118,25 SPDR AEX UCITS ETF
05/08/2015
118,64 SPDR AEX UCITS ETF
04/08/2015
117,78 SPDR AEX UCITS ETF
03/08/2015
117,88 SPDR AEX UCITS ETF
02/08/2015
116,66 SPDR AEX UCITS ETF
01/08/2015
116,66 SPDR AEX UCITS ETF
31/07/2015
116,66 SPDR AEX UCITS ETF
30/07/2015
116,63 SPDR AEX UCITS ETF
29/07/2015
115,24 SPDR AEX UCITS ETF
28/07/2015
114,42 SPDR AEX UCITS ETF
27/07/2015
113,41 SPDR AEX UCITS ETF
26/07/2015
115,43 SPDR AEX UCITS ETF
25/07/2015
115,43 SPDR AEX UCITS ETF
24/07/2015
115,43 SPDR AEX UCITS ETF
23/07/2015
116,91 SPDR AEX UCITS ETF
22/07/2015
116,86 SPDR AEX UCITS ETF
21/07/2015
117,48 SPDR AEX UCITS ETF
20/07/2015
118,26 SPDR AEX UCITS ETF
19/07/2015
117,87 SPDR AEX UCITS ETF
18/07/2015
117,87 SPDR AEX UCITS ETF
17/07/2015
117,87 SPDR AEX UCITS ETF
16/07/2015
118,01 SPDR AEX UCITS ETF
15/07/2015
117,10 SPDR AEX UCITS ETF
14/07/2015
116,32 SPDR AEX UCITS ETF
13/07/2015
115,40 SPDR AEX UCITS ETF
12/07/2015
113,40 SPDR AEX UCITS ETF
11/07/2015
113,40 SPDR AEX UCITS ETF
10/07/2015
113,40 SPDR AEX UCITS ETF
09/07/2015
110,73 SPDR AEX UCITS ETF
08/07/2015
108,14 SPDR AEX UCITS ETF
07/07/2015
107,58 SPDR AEX UCITS ETF
06/07/2015
110,07 SPDR AEX UCITS ETF
05/07/2015
111,70 SPDR AEX UCITS ETF
04/07/2015
111,70 SPDR AEX UCITS ETF
03/07/2015
111,70 SPDR AEX UCITS ETF
02/07/2015
112,36 SPDR AEX UCITS ETF
01/07/2015
113,62 SPDR AEX UCITS ETF
30/06/2015
111,20 SPDR AEX UCITS ETF
29/06/2015
112,27 SPDR AEX UCITS ETF
28/06/2015
116,35 SPDR AEX UCITS ETF
27/06/2015
116,35 SPDR AEX UCITS ETF
26/06/2015
116,35 SPDR AEX UCITS ETF
25/06/2015
115,86 SPDR AEX UCITS ETF
24/06/2015
115,92 SPDR AEX UCITS ETF
23/06/2015
116,35 SPDR AEX UCITS ETF
22/06/2015
115,23 SPDR AEX UCITS ETF
21/06/2015
111,87 SPDR AEX UCITS ETF
20/06/2015
111,87 SPDR AEX UCITS ETF
19/06/2015
111,87 SPDR AEX UCITS ETF
18/06/2015
111,29 SPDR AEX UCITS ETF
17/06/2015
110,96 SPDR AEX UCITS ETF
16/06/2015
111,81 SPDR AEX UCITS ETF
15/06/2015
111,27 SPDR AEX UCITS ETF
14/06/2015
112,42 SPDR AEX UCITS ETF
13/06/2015
112,42 SPDR AEX UCITS ETF
12/06/2015
112,42 SPDR AEX UCITS ETF
11/06/2015
114,10 SPDR AEX UCITS ETF
10/06/2015
113,26 SPDR AEX UCITS ETF
09/06/2015
111,67 SPDR AEX UCITS ETF
08/06/2015
111,77 SPDR AEX UCITS ETF
07/06/2015
112,78 SPDR AEX UCITS ETF
06/06/2015
112,78 SPDR AEX UCITS ETF
05/06/2015
112,78 SPDR AEX UCITS ETF
04/06/2015
114,16 SPDR AEX UCITS ETF
03/06/2015
114,74 SPDR AEX UCITS ETF
02/06/2015
114,46 SPDR AEX UCITS ETF
01/06/2015
115,80 SPDR AEX UCITS ETF
31/05/2015
116,10 SPDR AEX UCITS ETF
30/05/2015
116,10 SPDR AEX UCITS ETF
29/05/2015
116,10 SPDR AEX UCITS ETF
28/05/2015
118,15 SPDR AEX UCITS ETF
27/05/2015
118,44 SPDR AEX UCITS ETF
26/05/2015
116,76 SPDR AEX UCITS ETF
25/05/2015
118,02 SPDR AEX UCITS ETF
24/05/2015
118,02 SPDR AEX UCITS ETF
23/05/2015
118,02 SPDR AEX UCITS ETF
22/05/2015
118,02 SPDR AEX UCITS ETF
21/05/2015
118,01 SPDR AEX UCITS ETF
20/05/2015
117,97 SPDR AEX UCITS ETF
19/05/2015
117,32 SPDR AEX UCITS ETF
18/05/2015
115,19 SPDR AEX UCITS ETF
17/05/2015
115,38 SPDR AEX UCITS ETF
16/05/2015
115,38 SPDR AEX UCITS ETF
15/05/2015
115,38 SPDR AEX UCITS ETF
14/05/2015
115,32 SPDR AEX UCITS ETF
13/05/2015
114,13 SPDR AEX UCITS ETF
12/05/2015
114,56 SPDR AEX UCITS ETF
11/05/2015
115,45 SPDR AEX UCITS ETF
10/05/2015
114,82 SPDR AEX UCITS ETF
09/05/2015
114,82 SPDR AEX UCITS ETF
08/05/2015
114,82 SPDR AEX UCITS ETF
07/05/2015
111,97 SPDR AEX UCITS ETF
06/05/2015
111,82 SPDR AEX UCITS ETF
05/05/2015
112,87 SPDR AEX UCITS ETF
04/05/2015
114,05 SPDR AEX UCITS ETF
03/05/2015
114,05 SPDR AEX UCITS ETF
02/05/2015
114,05 SPDR AEX UCITS ETF
01/05/2015
114,05 SPDR AEX UCITS ETF
30/04/2015
114,05 SPDR AEX UCITS ETF
29/04/2015
114,32 SPDR AEX UCITS ETF
28/04/2015
117,22 SPDR AEX UCITS ETF
27/04/2015
118,99 SPDR AEX UCITS ETF
26/04/2015
117,73 SPDR AEX UCITS ETF
25/04/2015
117,73 SPDR AEX UCITS ETF
24/04/2015
117,73 SPDR AEX UCITS ETF
23/04/2015
117,32 SPDR AEX UCITS ETF
22/04/2015
117,83 SPDR AEX UCITS ETF
21/04/2015
117,39 SPDR AEX UCITS ETF
20/04/2015
116,67 SPDR AEX UCITS ETF
19/04/2015
115,35 SPDR AEX UCITS ETF
18/04/2015
115,35 SPDR AEX UCITS ETF
17/04/2015
115,35 SPDR AEX UCITS ETF
16/04/2015
117,39 SPDR AEX UCITS ETF
15/04/2015
118,10 SPDR AEX UCITS ETF
14/04/2015
117,74 SPDR AEX UCITS ETF
13/04/2015
118,39 SPDR AEX UCITS ETF
12/04/2015
118,05 SPDR AEX UCITS ETF
11/04/2015
118,05 SPDR AEX UCITS ETF
10/04/2015
118,05 SPDR AEX UCITS ETF
09/04/2015
116,83 SPDR AEX UCITS ETF
08/04/2015
115,71 SPDR AEX UCITS ETF
07/04/2015
117,04 SPDR AEX UCITS ETF
06/04/2015
114,57 SPDR AEX UCITS ETF
05/04/2015
114,57 SPDR AEX UCITS ETF
04/04/2015
114,57 SPDR AEX UCITS ETF
03/04/2015
114,57 SPDR AEX UCITS ETF
02/04/2015
114,57 SPDR AEX UCITS ETF
01/04/2015
114,03 SPDR AEX UCITS ETF
31/03/2015
113,88 SPDR AEX UCITS ETF
30/03/2015
115,11 SPDR AEX UCITS ETF
29/03/2015
113,05 SPDR AEX UCITS ETF
28/03/2015
113,05 SPDR AEX UCITS ETF
27/03/2015
113,05 SPDR AEX UCITS ETF
26/03/2015
113,20 SPDR AEX UCITS ETF
25/03/2015
114,42 SPDR AEX UCITS ETF
24/03/2015
116,06 SPDR AEX UCITS ETF
23/03/2015
115,67 SPDR AEX UCITS ETF
22/03/2015
116,05 SPDR AEX UCITS ETF
21/03/2015
116,05 SPDR AEX UCITS ETF
20/03/2015
116,05 SPDR AEX UCITS ETF
19/03/2015
115,33 SPDR AEX UCITS ETF
18/03/2015
115,47 SPDR AEX UCITS ETF
17/03/2015
114,96 SPDR AEX UCITS ETF
16/03/2015
115,81 SPDR AEX UCITS ETF
15/03/2015
114,51 SPDR AEX UCITS ETF
14/03/2015
114,51 SPDR AEX UCITS ETF
13/03/2015
114,51 SPDR AEX UCITS ETF
12/03/2015
114,31 SPDR AEX UCITS ETF
11/03/2015
114,39 SPDR AEX UCITS ETF
10/03/2015
112,35 SPDR AEX UCITS ETF
09/03/2015
113,54 SPDR AEX UCITS ETF
08/03/2015
113,92 SPDR AEX UCITS ETF
07/03/2015
113,92 SPDR AEX UCITS ETF
06/03/2015
113,92 SPDR AEX UCITS ETF
05/03/2015
113,72 SPDR AEX UCITS ETF
04/03/2015
112,46 SPDR AEX UCITS ETF
03/03/2015
111,65 SPDR AEX UCITS ETF
02/03/2015
112,99 SPDR AEX UCITS ETF
01/03/2015
112,55 SPDR AEX UCITS ETF
28/02/2015
112,55 SPDR AEX UCITS ETF
27/02/2015
112,55 SPDR AEX UCITS ETF
26/02/2015
112,21 SPDR AEX UCITS ETF
25/02/2015
111,29 SPDR AEX UCITS ETF
24/02/2015
111,62 SPDR AEX UCITS ETF
23/02/2015
110,52 SPDR AEX UCITS ETF
22/02/2015
109,27 SPDR AEX UCITS ETF
21/02/2015
109,27 SPDR AEX UCITS ETF
20/02/2015
109,27 SPDR AEX UCITS ETF
19/02/2015
109,26 SPDR AEX UCITS ETF
18/02/2015
108,69 SPDR AEX UCITS ETF
17/02/2015
107,78 SPDR AEX UCITS ETF
16/02/2015
107,64 SPDR AEX UCITS ETF
15/02/2015
108,13 SPDR AEX UCITS ETF
14/02/2015
108,13 SPDR AEX UCITS ETF
13/02/2015
108,13 SPDR AEX UCITS ETF
12/02/2015
107,09 SPDR AEX UCITS ETF
11/02/2015
106,40 SPDR AEX UCITS ETF
10/02/2015
105,37 SPDR AEX UCITS ETF
09/02/2015
104,71 SPDR AEX UCITS ETF
08/02/2015
105,58 SPDR AEX UCITS ETF
07/02/2015
105,58 SPDR AEX UCITS ETF
06/02/2015
105,58 SPDR AEX UCITS ETF
05/02/2015
105,72 SPDR AEX UCITS ETF
04/02/2015
105,51 SPDR AEX UCITS ETF
03/02/2015
105,74 SPDR AEX UCITS ETF
02/02/2015
104,56 SPDR AEX UCITS ETF
01/02/2015
104,48 SPDR AEX UCITS ETF
31/01/2015
104,48 SPDR AEX UCITS ETF
30/01/2015
104,48 SPDR AEX UCITS ETF
29/01/2015
104,96 SPDR AEX UCITS ETF
28/01/2015
104,93 SPDR AEX UCITS ETF
27/01/2015
105,43 SPDR AEX UCITS ETF
26/01/2015
106,52 SPDR AEX UCITS ETF
25/01/2015
105,45 SPDR AEX UCITS ETF
24/01/2015
105,45 SPDR AEX UCITS ETF
23/01/2015
105,45 SPDR AEX UCITS ETF
22/01/2015
103,88 SPDR AEX UCITS ETF
21/01/2015
102,33 SPDR AEX UCITS ETF
20/01/2015
101,59 SPDR AEX UCITS ETF
19/01/2015
100,98 SPDR AEX UCITS ETF
18/01/2015
100,44 SPDR AEX UCITS ETF
17/01/2015
100,44 SPDR AEX UCITS ETF
16/01/2015
100,44 SPDR AEX UCITS ETF
15/01/2015
98,66 SPDR AEX UCITS ETF
14/01/2015
97,03 SPDR AEX UCITS ETF
13/01/2015
98,31 SPDR AEX UCITS ETF
12/01/2015
97,06 SPDR AEX UCITS ETF
11/01/2015
96,41 SPDR AEX UCITS ETF
10/01/2015
96,41 SPDR AEX UCITS ETF
09/01/2015
96,41 SPDR AEX UCITS ETF
08/01/2015
98,15 SPDR AEX UCITS ETF
07/01/2015
95,37 SPDR AEX UCITS ETF
06/01/2015
94,73 SPDR AEX UCITS ETF
05/01/2015
95,31 SPDR AEX UCITS ETF
04/01/2015
97,95 SPDR AEX UCITS ETF
03/01/2015
97,95 SPDR AEX UCITS ETF
02/01/2015
97,95 SPDR AEX UCITS ETF
01/01/2015
98,46 SPDR AEX UCITS ETF
31/12/2014
98,46 SPDR AEX UCITS ETF
30/12/2014
97,79 SPDR AEX UCITS ETF
29/12/2014
99,02 SPDR AEX UCITS ETF
28/12/2014
98,72 SPDR AEX UCITS ETF
27/12/2014
98,72 SPDR AEX UCITS ETF
26/12/2014
98,72 SPDR AEX UCITS ETF
25/12/2014
98,72 SPDR AEX UCITS ETF
24/12/2014
98,72 SPDR AEX UCITS ETF
23/12/2014
99,00 SPDR AEX UCITS ETF
22/12/2014
97,80 SPDR AEX UCITS ETF
21/12/2014
97,05 SPDR AEX UCITS ETF
20/12/2014
97,05 SPDR AEX UCITS ETF
19/12/2014
97,05 SPDR AEX UCITS ETF
18/12/2014
96,61 SPDR AEX UCITS ETF
17/12/2014
93,59 SPDR AEX UCITS ETF
16/12/2014
93,67 SPDR AEX UCITS ETF
15/12/2014
91,88 SPDR AEX UCITS ETF
14/12/2014
94,22 SPDR AEX UCITS ETF
13/12/2014
94,22 SPDR AEX UCITS ETF
12/12/2014
94,22 SPDR AEX UCITS ETF
11/12/2014
96,68 SPDR AEX UCITS ETF
10/12/2014
96,67 SPDR AEX UCITS ETF
09/12/2014
97,07 SPDR AEX UCITS ETF
08/12/2014
99,12 SPDR AEX UCITS ETF
07/12/2014
100,00 SPDR AEX UCITS ETF
06/12/2014
100,00 SPDR AEX UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR AEX UCITS ETF 28,3410,6617,210,63
Act. Pays-Bas 29,9911,2416,700,69
MSCI Netherlands 38,1614,0217,370,82
Performances annuelles
 20162015
SPDR AEX UCITS ETF 12,776,68
Act. Pays-Bas 9,319,83
MSCI Netherlands 8,2613,01

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus