Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EUROPE CONSUMER STAP UCITS ETF - IE00BKWQ0D84

Performance en base 100 du 06/12/2014 au 01/12/2016
 
SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
01/12/2016
118,93 MSCI The World Index
30/11/2016
119,07 MSCI The World Index
29/11/2016
119,96 MSCI The World Index
28/11/2016
119,64 MSCI The World Index
27/11/2016
120,13 MSCI The World Index
26/11/2016
120,13 MSCI The World Index
25/11/2016
120,13 MSCI The World Index
24/11/2016
120,10 MSCI The World Index
23/11/2016
119,23 MSCI The World Index
22/11/2016
119,30 MSCI The World Index
21/11/2016
118,96 MSCI The World Index
20/11/2016
118,06 MSCI The World Index
19/11/2016
118,06 MSCI The World Index
18/11/2016
118,06 MSCI The World Index
17/11/2016
117,75 MSCI The World Index
16/11/2016
117,32 MSCI The World Index
15/11/2016
116,85 MSCI The World Index
14/11/2016
116,05 MSCI The World Index
13/11/2016
114,99 MSCI The World Index
12/11/2016
114,99 MSCI The World Index
11/11/2016
114,99 MSCI The World Index
10/11/2016
115,38 MSCI The World Index
09/11/2016
113,70 MSCI The World Index
08/11/2016
113,22 MSCI The World Index
07/11/2016
112,54 MSCI The World Index
06/11/2016
110,53 MSCI The World Index
05/11/2016
110,53 MSCI The World Index
04/11/2016
110,53 MSCI The World Index
03/11/2016
111,27 MSCI The World Index
02/11/2016
111,32 MSCI The World Index
01/11/2016
112,77 MSCI The World Index
31/10/2016
114,05 MSCI The World Index
30/10/2016
114,30 MSCI The World Index
29/10/2016
114,30 MSCI The World Index
28/10/2016
114,30 MSCI The World Index
27/10/2016
114,50 MSCI The World Index
26/10/2016
114,86 MSCI The World Index
25/10/2016
115,51 MSCI The World Index
24/10/2016
115,65 MSCI The World Index
23/10/2016
115,35 MSCI The World Index
22/10/2016
115,35 MSCI The World Index
21/10/2016
115,35 MSCI The World Index
20/10/2016
114,56 MSCI The World Index
19/10/2016
114,74 MSCI The World Index
18/10/2016
114,21 MSCI The World Index
17/10/2016
113,31 MSCI The World Index
16/10/2016
113,62 MSCI The World Index
15/10/2016
113,62 MSCI The World Index
14/10/2016
113,62 MSCI The World Index
13/10/2016
112,97 MSCI The World Index
12/10/2016
113,55 MSCI The World Index
11/10/2016
113,26 MSCI The World Index
10/10/2016
113,69 MSCI The World Index
09/10/2016
113,44 MSCI The World Index
08/10/2016
113,44 MSCI The World Index
07/10/2016
113,44 MSCI The World Index
06/10/2016
113,37 MSCI The World Index
05/10/2016
113,29 MSCI The World Index
04/10/2016
113,55 MSCI The World Index
03/10/2016
113,12 MSCI The World Index
02/10/2016
114,06 MSCI The World Index
01/10/2016
114,06 MSCI The World Index
30/09/2016
114,06 MSCI The World Index
29/09/2016
113,06 MSCI The World Index
28/09/2016
113,41 MSCI The World Index
27/09/2016
112,99 MSCI The World Index
26/09/2016
112,23 MSCI The World Index
25/09/2016
113,68 MSCI The World Index
24/09/2016
113,68 MSCI The World Index
23/09/2016
113,68 MSCI The World Index
22/09/2016
114,15 MSCI The World Index
21/09/2016
113,80 MSCI The World Index
20/09/2016
112,23 MSCI The World Index
19/09/2016
112,41 MSCI The World Index
18/09/2016
111,35 MSCI The World Index
17/09/2016
111,35 MSCI The World Index
16/09/2016
111,35 MSCI The World Index
15/09/2016
111,63 MSCI The World Index
14/09/2016
111,17 MSCI The World Index
13/09/2016
111,03 MSCI The World Index
12/09/2016
112,60 MSCI The World Index
11/09/2016
111,66 MSCI The World Index
10/09/2016
111,66 MSCI The World Index
09/09/2016
111,66 MSCI The World Index
08/09/2016
113,76 MSCI The World Index
07/09/2016
114,55 MSCI The World Index
06/09/2016
115,24 MSCI The World Index
05/09/2016
114,70 MSCI The World Index
04/09/2016
114,14 MSCI The World Index
03/09/2016
114,14 MSCI The World Index
02/09/2016
114,14 MSCI The World Index
01/09/2016
113,88 MSCI The World Index
31/08/2016
113,76 MSCI The World Index
30/08/2016
113,65 MSCI The World Index
29/08/2016
113,75 MSCI The World Index
28/08/2016
112,56 MSCI The World Index
27/08/2016
112,56 MSCI The World Index
26/08/2016
112,56 MSCI The World Index
25/08/2016
112,63 MSCI The World Index
24/08/2016
113,10 MSCI The World Index
23/08/2016
112,87 MSCI The World Index
22/08/2016
112,81 MSCI The World Index
21/08/2016
112,56 MSCI The World Index
20/08/2016
112,56 MSCI The World Index
19/08/2016
112,56 MSCI The World Index
18/08/2016
112,92 MSCI The World Index
17/08/2016
113,02 MSCI The World Index
16/08/2016
112,77 MSCI The World Index
15/08/2016
114,47 MSCI The World Index
14/08/2016
114,47 MSCI The World Index
13/08/2016
114,47 MSCI The World Index
12/08/2016
114,47 MSCI The World Index
11/08/2016
114,50 MSCI The World Index
10/08/2016
113,58 MSCI The World Index
09/08/2016
114,72 MSCI The World Index
08/08/2016
114,05 MSCI The World Index
07/08/2016
113,13 MSCI The World Index
06/08/2016
113,13 MSCI The World Index
05/08/2016
113,13 MSCI The World Index
04/08/2016
112,74 MSCI The World Index
03/08/2016
111,79 MSCI The World Index
02/08/2016
112,04 MSCI The World Index
01/08/2016
113,06 MSCI The World Index
31/07/2016
113,85 MSCI The World Index
30/07/2016
113,85 MSCI The World Index
29/07/2016
113,85 MSCI The World Index
28/07/2016
113,15 MSCI The World Index
27/07/2016
114,08 MSCI The World Index
26/07/2016
113,99 MSCI The World Index
25/07/2016
114,00 MSCI The World Index
24/07/2016
113,87 MSCI The World Index
23/07/2016
113,87 MSCI The World Index
22/07/2016
113,87 MSCI The World Index
21/07/2016
113,75 MSCI The World Index
20/07/2016
113,90 MSCI The World Index
19/07/2016
113,10 MSCI The World Index
18/07/2016
113,26 MSCI The World Index
17/07/2016
112,27 MSCI The World Index
16/07/2016
112,27 MSCI The World Index
15/07/2016
112,27 MSCI The World Index
14/07/2016
112,15 MSCI The World Index
13/07/2016
112,43 MSCI The World Index
12/07/2016
111,97 MSCI The World Index
11/07/2016
111,44 MSCI The World Index
10/07/2016
110,31 MSCI The World Index
09/07/2016
110,31 MSCI The World Index
08/07/2016
110,31 MSCI The World Index
07/07/2016
108,99 MSCI The World Index
06/07/2016
108,88 MSCI The World Index
05/07/2016
108,42 MSCI The World Index
04/07/2016
109,51 MSCI The World Index
03/07/2016
109,50 MSCI The World Index
02/07/2016
109,50 MSCI The World Index
01/07/2016
109,50 MSCI The World Index
30/06/2016
109,35 MSCI The World Index
29/06/2016
108,21 MSCI The World Index
28/06/2016
106,03 MSCI The World Index
27/06/2016
104,90 MSCI The World Index
26/06/2016
106,71 MSCI The World Index
25/06/2016
106,71 MSCI The World Index
24/06/2016
106,71 MSCI The World Index
23/06/2016
109,03 MSCI The World Index
22/06/2016
108,50 MSCI The World Index
21/06/2016
108,26 MSCI The World Index
20/06/2016
107,78 MSCI The World Index
19/06/2016
106,67 MSCI The World Index
18/06/2016
106,67 MSCI The World Index
17/06/2016
106,67 MSCI The World Index
16/06/2016
106,93 MSCI The World Index
15/06/2016
106,75 MSCI The World Index
14/06/2016
106,58 MSCI The World Index
13/06/2016
107,16 MSCI The World Index
12/06/2016
108,07 MSCI The World Index
11/06/2016
108,07 MSCI The World Index
10/06/2016
108,07 MSCI The World Index
09/06/2016
109,22 MSCI The World Index
08/06/2016
109,55 MSCI The World Index
07/06/2016
109,50 MSCI The World Index
06/06/2016
108,98 MSCI The World Index
05/06/2016
110,36 MSCI The World Index
04/06/2016
110,36 MSCI The World Index
03/06/2016
110,36 MSCI The World Index
02/06/2016
109,71 MSCI The World Index
01/06/2016
109,77 MSCI The World Index
31/05/2016
110,07 MSCI The World Index
30/05/2016
110,36 MSCI The World Index
29/05/2016
110,02 MSCI The World Index
28/05/2016
110,02 MSCI The World Index
27/05/2016
110,02 MSCI The World Index
26/05/2016
109,75 MSCI The World Index
25/05/2016
109,74 MSCI The World Index
24/05/2016
108,56 MSCI The World Index
23/05/2016
106,88 MSCI The World Index
22/05/2016
107,09 MSCI The World Index
21/05/2016
107,09 MSCI The World Index
20/05/2016
107,09 MSCI The World Index
19/05/2016
106,50 MSCI The World Index
18/05/2016
106,57 MSCI The World Index
17/05/2016
106,22 MSCI The World Index
16/05/2016
106,58 MSCI The World Index
15/05/2016
105,53 MSCI The World Index
14/05/2016
105,53 MSCI The World Index
13/05/2016
105,53 MSCI The World Index
12/05/2016
106,03 MSCI The World Index
11/05/2016
106,03 MSCI The World Index
10/05/2016
106,90 MSCI The World Index
09/05/2016
105,45 MSCI The World Index
08/05/2016
105,17 MSCI The World Index
07/05/2016
105,17 MSCI The World Index
06/05/2016
105,17 MSCI The World Index
05/05/2016
104,91 MSCI The World Index
04/05/2016
104,45 MSCI The World Index
03/05/2016
104,79 MSCI The World Index
02/05/2016
106,55 MSCI The World Index
01/05/2016
107,07 MSCI The World Index
30/04/2016
107,07 MSCI The World Index
29/04/2016
107,07 MSCI The World Index
28/04/2016
107,90 MSCI The World Index
27/04/2016
108,95 MSCI The World Index
26/04/2016
109,07 MSCI The World Index
25/04/2016
109,09 MSCI The World Index
24/04/2016
109,32 MSCI The World Index
23/04/2016
109,32 MSCI The World Index
22/04/2016
109,32 MSCI The World Index
21/04/2016
108,71 MSCI The World Index
20/04/2016
108,76 MSCI The World Index
19/04/2016
108,97 MSCI The World Index
18/04/2016
108,18 MSCI The World Index
17/04/2016
108,08 MSCI The World Index
16/04/2016
108,08 MSCI The World Index
15/04/2016
108,08 MSCI The World Index
14/04/2016
108,48 MSCI The World Index
13/04/2016
107,65 MSCI The World Index
12/04/2016
105,31 MSCI The World Index
11/04/2016
104,59 MSCI The World Index
10/04/2016
104,82 MSCI The World Index
09/04/2016
104,82 MSCI The World Index
08/04/2016
104,82 MSCI The World Index
07/04/2016
104,13 MSCI The World Index
06/04/2016
105,12 MSCI The World Index
05/04/2016
103,86 MSCI The World Index
04/04/2016
105,16 MSCI The World Index
03/04/2016
104,64 MSCI The World Index
02/04/2016
104,64 MSCI The World Index
01/04/2016
104,64 MSCI The World Index
31/03/2016
105,57 MSCI The World Index
30/03/2016
106,44 MSCI The World Index
29/03/2016
106,56 MSCI The World Index
28/03/2016
106,32 MSCI The World Index
27/03/2016
106,06 MSCI The World Index
26/03/2016
106,06 MSCI The World Index
25/03/2016
106,06 MSCI The World Index
24/03/2016
105,96 MSCI The World Index
23/03/2016
106,38 MSCI The World Index
22/03/2016
106,79 MSCI The World Index
21/03/2016
106,23 MSCI The World Index
20/03/2016
106,26 MSCI The World Index
19/03/2016
106,26 MSCI The World Index
18/03/2016
106,26 MSCI The World Index
17/03/2016
105,79 MSCI The World Index
16/03/2016
106,72 MSCI The World Index
15/03/2016
106,13 MSCI The World Index
14/03/2016
106,58 MSCI The World Index
13/03/2016
106,77 MSCI The World Index
12/03/2016
106,77 MSCI The World Index
11/03/2016
106,77 MSCI The World Index
10/03/2016
107,09 MSCI The World Index
09/03/2016
106,04 MSCI The World Index
08/03/2016
105,18 MSCI The World Index
07/03/2016
106,82 MSCI The World Index
06/03/2016
106,68 MSCI The World Index
05/03/2016
106,68 MSCI The World Index
04/03/2016
106,68 MSCI The World Index
03/03/2016
106,70 MSCI The World Index
02/03/2016
106,43 MSCI The World Index
01/03/2016
105,41 MSCI The World Index
29/02/2016
103,37 MSCI The World Index
28/02/2016
102,73 MSCI The World Index
27/02/2016
102,73 MSCI The World Index
26/02/2016
102,73 MSCI The World Index
25/02/2016
102,49 MSCI The World Index
24/02/2016
101,62 MSCI The World Index
23/02/2016
101,82 MSCI The World Index
22/02/2016
102,73 MSCI The World Index
21/02/2016
100,78 MSCI The World Index
20/02/2016
100,78 MSCI The World Index
19/02/2016
100,78 MSCI The World Index
18/02/2016
101,23 MSCI The World Index
17/02/2016
100,78 MSCI The World Index
16/02/2016
98,92 MSCI The World Index
15/02/2016
97,73 MSCI The World Index
14/02/2016
95,78 MSCI The World Index
13/02/2016
95,78 MSCI The World Index
12/02/2016
95,78 MSCI The World Index
11/02/2016
94,04 MSCI The World Index
10/02/2016
95,93 MSCI The World Index
09/02/2016
96,21 MSCI The World Index
08/02/2016
98,03 MSCI The World Index
07/02/2016
98,78 MSCI The World Index
06/02/2016
98,78 MSCI The World Index
05/02/2016
98,78 MSCI The World Index
04/02/2016
100,36 MSCI The World Index
03/02/2016
102,32 MSCI The World Index
02/02/2016
102,31 MSCI The World Index
01/02/2016
104,48 MSCI The World Index
31/01/2016
103,84 MSCI The World Index
30/01/2016
103,84 MSCI The World Index
29/01/2016
103,84 MSCI The World Index
28/01/2016
102,04 MSCI The World Index
27/01/2016
102,09 MSCI The World Index
26/01/2016
102,85 MSCI The World Index
25/01/2016
102,07 MSCI The World Index
24/01/2016
103,19 MSCI The World Index
23/01/2016
103,19 MSCI The World Index
22/01/2016
103,19 MSCI The World Index
21/01/2016
99,79 MSCI The World Index
20/01/2016
99,25 MSCI The World Index
19/01/2016
101,52 MSCI The World Index
18/01/2016
100,87 MSCI The World Index
17/01/2016
101,12 MSCI The World Index
16/01/2016
101,12 MSCI The World Index
15/01/2016
101,12 MSCI The World Index
14/01/2016
103,19 MSCI The World Index
13/01/2016
103,60 MSCI The World Index
12/01/2016
104,57 MSCI The World Index
11/01/2016
103,79 MSCI The World Index
10/01/2016
104,31 MSCI The World Index
09/01/2016
104,31 MSCI The World Index
08/01/2016
104,31 MSCI The World Index
07/01/2016
105,23 MSCI The World Index
06/01/2016
108,75 MSCI The World Index
05/01/2016
110,08 MSCI The World Index
04/01/2016
108,56 MSCI The World Index
03/01/2016
110,78 MSCI The World Index
02/01/2016
110,78 MSCI The World Index
01/01/2016
110,78 MSCI The World Index
31/12/2015
110,78 MSCI The World Index
30/12/2015
111,29 MSCI The World Index
29/12/2015
111,63 MSCI The World Index
28/12/2015
110,50 MSCI The World Index
27/12/2015
110,84 MSCI The World Index
26/12/2015
110,84 MSCI The World Index
25/12/2015
110,84 MSCI The World Index
24/12/2015
110,88 MSCI The World Index
23/12/2015
111,03 MSCI The World Index
22/12/2015
109,25 MSCI The World Index
21/12/2015
109,32 MSCI The World Index
20/12/2015
109,30 MSCI The World Index
19/12/2015
109,30 MSCI The World Index
18/12/2015
109,30 MSCI The World Index
17/12/2015
110,69 MSCI The World Index
16/12/2015
110,65 MSCI The World Index
15/12/2015
108,61 MSCI The World Index
14/12/2015
107,73 MSCI The World Index
13/12/2015
108,42 MSCI The World Index
12/12/2015
108,42 MSCI The World Index
11/12/2015
108,42 MSCI The World Index
10/12/2015
110,21 MSCI The World Index
09/12/2015
110,25 MSCI The World Index
08/12/2015
111,34 MSCI The World Index
07/12/2015
113,08 MSCI The World Index
06/12/2015
112,65 MSCI The World Index
05/12/2015
112,65 MSCI The World Index
04/12/2015
112,65 MSCI The World Index
03/12/2015
113,97 MSCI The World Index
02/12/2015
115,83 MSCI The World Index
01/12/2015
116,90 MSCI The World Index
30/11/2015
116,05 MSCI The World Index
29/11/2015
116,44 MSCI The World Index
28/11/2015
116,44 MSCI The World Index
27/11/2015
116,44 MSCI The World Index
26/11/2015
116,32 MSCI The World Index
25/11/2015
116,19 MSCI The World Index
24/11/2015
115,31 MSCI The World Index
23/11/2015
115,65 MSCI The World Index
22/11/2015
115,40 MSCI The World Index
21/11/2015
115,40 MSCI The World Index
20/11/2015
115,40 MSCI The World Index
19/11/2015
115,25 MSCI The World Index
18/11/2015
114,86 MSCI The World Index
17/11/2015
113,76 MSCI The World Index
16/11/2015
112,60 MSCI The World Index
15/11/2015
111,28 MSCI The World Index
14/11/2015
111,28 MSCI The World Index
13/11/2015
111,28 MSCI The World Index
12/11/2015
112,83 MSCI The World Index
11/11/2015
114,29 MSCI The World Index
10/11/2015
114,24 MSCI The World Index
09/11/2015
113,61 MSCI The World Index
08/11/2015
113,53 MSCI The World Index
07/11/2015
113,53 MSCI The World Index
06/11/2015
113,53 MSCI The World Index
05/11/2015
113,74 MSCI The World Index
04/11/2015
113,38 MSCI The World Index
03/11/2015
113,18 MSCI The World Index
02/11/2015
112,45 MSCI The World Index
01/11/2015
111,99 MSCI The World Index
31/10/2015
111,99 MSCI The World Index
30/10/2015
111,99 MSCI The World Index
29/10/2015
112,93 MSCI The World Index
28/10/2015
111,83 MSCI The World Index
27/10/2015
110,90 MSCI The World Index
26/10/2015
111,98 MSCI The World Index
25/10/2015
111,35 MSCI The World Index
24/10/2015
111,35 MSCI The World Index
23/10/2015
111,35 MSCI The World Index
22/10/2015
107,99 MSCI The World Index
21/10/2015
106,53 MSCI The World Index
20/10/2015
106,65 MSCI The World Index
19/10/2015
107,17 MSCI The World Index
18/10/2015
107,15 MSCI The World Index
17/10/2015
107,15 MSCI The World Index
16/10/2015
107,15 MSCI The World Index
15/10/2015
105,92 MSCI The World Index
14/10/2015
104,74 MSCI The World Index
13/10/2015
105,58 MSCI The World Index
12/10/2015
106,43 MSCI The World Index
11/10/2015
106,50 MSCI The World Index
10/10/2015
106,50 MSCI The World Index
09/10/2015
106,50 MSCI The World Index
08/10/2015
106,86 MSCI The World Index
07/10/2015
106,10 MSCI The World Index
06/10/2015
105,67 MSCI The World Index
05/10/2015
105,33 MSCI The World Index
04/10/2015
104,08 MSCI The World Index
03/10/2015
104,08 MSCI The World Index
02/10/2015
104,08 MSCI The World Index
01/10/2015
102,90 MSCI The World Index
30/09/2015
102,04 MSCI The World Index
29/09/2015
100,00 MSCI The World Index
28/09/2015
100,93 MSCI The World Index
27/09/2015
103,26 MSCI The World Index
26/09/2015
103,26 MSCI The World Index
25/09/2015
103,26 MSCI The World Index
24/09/2015
101,97 MSCI The World Index
23/09/2015
103,40 MSCI The World Index
22/09/2015
103,61 MSCI The World Index
21/09/2015
104,54 MSCI The World Index
20/09/2015
103,10 MSCI The World Index
19/09/2015
103,10 MSCI The World Index
18/09/2015
103,10 MSCI The World Index
17/09/2015
105,49 MSCI The World Index
16/09/2015
106,33 MSCI The World Index
15/09/2015
104,21 MSCI The World Index
14/09/2015
103,47 MSCI The World Index
13/09/2015
104,23 MSCI The World Index
12/09/2015
104,23 MSCI The World Index
11/09/2015
104,23 MSCI The World Index
10/09/2015
104,89 MSCI The World Index
09/09/2015
105,49 MSCI The World Index
08/09/2015
105,19 MSCI The World Index
07/09/2015
103,49 MSCI The World Index
06/09/2015
103,37 MSCI The World Index
05/09/2015
103,37 MSCI The World Index
04/09/2015
103,37 MSCI The World Index
03/09/2015
104,28 MSCI The World Index
02/09/2015
103,57 MSCI The World Index
01/09/2015
102,77 MSCI The World Index
31/08/2015
105,84 MSCI The World Index
30/08/2015
106,14 MSCI The World Index
29/08/2015
106,14 MSCI The World Index
28/08/2015
106,14 MSCI The World Index
27/08/2015
105,51 MSCI The World Index
26/08/2015
102,25 MSCI The World Index
25/08/2015
99,28 MSCI The World Index
24/08/2015
101,61 MSCI The World Index
23/08/2015
105,53 MSCI The World Index
22/08/2015
105,53 MSCI The World Index
21/08/2015
105,53 MSCI The World Index
20/08/2015
109,44 MSCI The World Index
19/08/2015
112,71 MSCI The World Index
18/08/2015
113,70 MSCI The World Index
17/08/2015
113,59 MSCI The World Index
16/08/2015
112,52 MSCI The World Index
15/08/2015
112,52 MSCI The World Index
14/08/2015
112,52 MSCI The World Index
13/08/2015
112,99 MSCI The World Index
12/08/2015
112,53 MSCI The World Index
11/08/2015
114,01 MSCI The World Index
10/08/2015
116,10 MSCI The World Index
09/08/2015
115,03 MSCI The World Index
08/08/2015
115,03 MSCI The World Index
07/08/2015
115,03 MSCI The World Index
06/08/2015
115,97 MSCI The World Index
05/08/2015
116,63 MSCI The World Index
04/08/2015
115,40 MSCI The World Index
03/08/2015
115,78 MSCI The World Index
02/08/2015
115,90 MSCI The World Index
01/08/2015
115,90 MSCI The World Index
31/07/2015
115,90 MSCI The World Index
30/07/2015
115,64 MSCI The World Index
29/07/2015
114,91 MSCI The World Index
28/07/2015
114,06 MSCI The World Index
27/07/2015
112,85 MSCI The World Index
26/07/2015
114,86 MSCI The World Index
25/07/2015
114,86 MSCI The World Index
24/07/2015
114,86 MSCI The World Index
23/07/2015
115,36 MSCI The World Index
22/07/2015
116,63 MSCI The World Index
21/07/2015
117,75 MSCI The World Index
20/07/2015
118,19 MSCI The World Index
19/07/2015
117,70 MSCI The World Index
18/07/2015
117,70 MSCI The World Index
17/07/2015
117,70 MSCI The World Index
16/07/2015
118,01 MSCI The World Index
15/07/2015
115,59 MSCI The World Index
14/07/2015
115,44 MSCI The World Index
13/07/2015
114,55 MSCI The World Index
12/07/2015
112,17 MSCI The World Index
11/07/2015
112,17 MSCI The World Index
10/07/2015
112,17 MSCI The World Index
09/07/2015
111,81 MSCI The World Index
08/07/2015
111,42 MSCI The World Index
07/07/2015
112,75 MSCI The World Index
06/07/2015
113,05 MSCI The World Index
05/07/2015
113,13 MSCI The World Index
04/07/2015
113,13 MSCI The World Index
03/07/2015
113,13 MSCI The World Index
02/07/2015
113,61 MSCI The World Index
01/07/2015
113,26 MSCI The World Index
30/06/2015
111,60 MSCI The World Index
29/06/2015
112,29 MSCI The World Index
28/06/2015
114,07 MSCI The World Index
27/06/2015
114,07 MSCI The World Index
26/06/2015
114,07 MSCI The World Index
25/06/2015
114,34 MSCI The World Index
24/06/2015
114,54 MSCI The World Index
23/06/2015
115,29 MSCI The World Index
22/06/2015
113,86 MSCI The World Index
21/06/2015
112,96 MSCI The World Index
20/06/2015
112,96 MSCI The World Index
19/06/2015
112,96 MSCI The World Index
18/06/2015
112,29 MSCI The World Index
17/06/2015
112,34 MSCI The World Index
16/06/2015
113,08 MSCI The World Index
15/06/2015
112,63 MSCI The World Index
14/06/2015
113,44 MSCI The World Index
13/06/2015
113,44 MSCI The World Index
12/06/2015
113,44 MSCI The World Index
11/06/2015
113,91 MSCI The World Index
10/06/2015
113,24 MSCI The World Index
09/06/2015
111,93 MSCI The World Index
08/06/2015
112,84 MSCI The World Index
07/06/2015
112,79 MSCI The World Index
06/06/2015
112,79 MSCI The World Index
05/06/2015
112,79 MSCI The World Index
04/06/2015
112,75 MSCI The World Index
03/06/2015
115,53 MSCI The World Index
02/06/2015
116,13 MSCI The World Index
01/06/2015
116,76 MSCI The World Index
31/05/2015
116,54 MSCI The World Index
30/05/2015
116,54 MSCI The World Index
29/05/2015
116,54 MSCI The World Index
28/05/2015
118,12 MSCI The World Index
27/05/2015
118,61 MSCI The World Index
26/05/2015
117,09 MSCI The World Index
25/05/2015
118,02 MSCI The World Index
24/05/2015
116,03 MSCI The World Index
23/05/2015
116,03 MSCI The World Index
22/05/2015
116,03 MSCI The World Index
21/05/2015
116,81 MSCI The World Index
20/05/2015
116,51 MSCI The World Index
19/05/2015
115,84 MSCI The World Index
18/05/2015
114,01 MSCI The World Index
17/05/2015
114,50 MSCI The World Index
16/05/2015
114,50 MSCI The World Index
15/05/2015
114,50 MSCI The World Index
14/05/2015
113,35 MSCI The World Index
13/05/2015
114,46 MSCI The World Index
12/05/2015
113,93 MSCI The World Index
11/05/2015
115,17 MSCI The World Index
10/05/2015
114,69 MSCI The World Index
09/05/2015
114,69 MSCI The World Index
08/05/2015
114,69 MSCI The World Index
07/05/2015
112,21 MSCI The World Index
06/05/2015
113,15 MSCI The World Index
05/05/2015
114,32 MSCI The World Index
04/05/2015
115,06 MSCI The World Index
03/05/2015
114,18 MSCI The World Index
02/05/2015
114,18 MSCI The World Index
01/05/2015
114,18 MSCI The World Index
30/04/2015
113,60 MSCI The World Index
29/04/2015
116,91 MSCI The World Index
28/04/2015
118,20 MSCI The World Index
27/04/2015
119,22 MSCI The World Index
26/04/2015
119,08 MSCI The World Index
25/04/2015
119,08 MSCI The World Index
24/04/2015
119,08 MSCI The World Index
23/04/2015
119,14 MSCI The World Index
22/04/2015
119,06 MSCI The World Index
21/04/2015
119,21 MSCI The World Index
20/04/2015
118,76 MSCI The World Index
19/04/2015
117,07 MSCI The World Index
18/04/2015
117,07 MSCI The World Index
17/04/2015
117,07 MSCI The World Index
16/04/2015
119,36 MSCI The World Index
15/04/2015
120,65 MSCI The World Index
14/04/2015
120,55 MSCI The World Index
13/04/2015
120,16 MSCI The World Index
12/04/2015
120,45 MSCI The World Index
11/04/2015
120,45 MSCI The World Index
10/04/2015
120,45 MSCI The World Index
09/04/2015
117,66 MSCI The World Index
08/04/2015
116,35 MSCI The World Index
07/04/2015
116,34 MSCI The World Index
06/04/2015
116,53 MSCI The World Index
05/04/2015
115,59 MSCI The World Index
04/04/2015
115,59 MSCI The World Index
03/04/2015
115,59 MSCI The World Index
02/04/2015
115,53 MSCI The World Index
01/04/2015
115,57 MSCI The World Index
31/03/2015
115,70 MSCI The World Index
30/03/2015
115,87 MSCI The World Index
29/03/2015
114,92 MSCI The World Index
28/03/2015
114,92 MSCI The World Index
27/03/2015
114,92 MSCI The World Index
26/03/2015
113,62 MSCI The World Index
25/03/2015
114,24 MSCI The World Index
24/03/2015
115,64 MSCI The World Index
23/03/2015
116,40 MSCI The World Index
22/03/2015
117,64 MSCI The World Index
21/03/2015
117,64 MSCI The World Index
20/03/2015
117,64 MSCI The World Index
19/03/2015
117,16 MSCI The World Index
18/03/2015
118,28 MSCI The World Index
17/03/2015
116,62 MSCI The World Index
16/03/2015
117,71 MSCI The World Index
15/03/2015
116,17 MSCI The World Index
14/03/2015
116,17 MSCI The World Index
13/03/2015
116,17 MSCI The World Index
12/03/2015
116,32 MSCI The World Index
11/03/2015
115,47 MSCI The World Index
10/03/2015
113,85 MSCI The World Index
09/03/2015
114,49 MSCI The World Index
08/03/2015
113,42 MSCI The World Index
07/03/2015
113,42 MSCI The World Index
06/03/2015
113,42 MSCI The World Index
05/03/2015
113,73 MSCI The World Index
04/03/2015
112,95 MSCI The World Index
03/03/2015
112,98 MSCI The World Index
02/03/2015
112,89 MSCI The World Index
01/03/2015
112,51 MSCI The World Index
28/02/2015
112,51 MSCI The World Index
27/02/2015
112,51 MSCI The World Index
26/02/2015
111,82 MSCI The World Index
25/02/2015
111,70 MSCI The World Index
24/02/2015
111,74 MSCI The World Index
23/02/2015
111,74 MSCI The World Index
22/02/2015
111,59 MSCI The World Index
21/02/2015
111,59 MSCI The World Index
20/02/2015
111,59 MSCI The World Index
19/02/2015
110,26 MSCI The World Index
18/02/2015
110,27 MSCI The World Index
17/02/2015
109,59 MSCI The World Index
16/02/2015
109,52 MSCI The World Index
15/02/2015
109,74 MSCI The World Index
14/02/2015
109,74 MSCI The World Index
13/02/2015
109,74 MSCI The World Index
12/02/2015
109,56 MSCI The World Index
11/02/2015
108,43 MSCI The World Index
10/02/2015
108,84 MSCI The World Index
09/02/2015
108,32 MSCI The World Index
08/02/2015
107,08 MSCI The World Index
07/02/2015
107,08 MSCI The World Index
06/02/2015
107,08 MSCI The World Index
05/02/2015
107,85 MSCI The World Index
04/02/2015
106,73 MSCI The World Index
03/02/2015
107,38 MSCI The World Index
02/02/2015
106,69 MSCI The World Index
01/02/2015
105,67 MSCI The World Index
31/01/2015
105,67 MSCI The World Index
30/01/2015
105,67 MSCI The World Index
29/01/2015
106,60 MSCI The World Index
28/01/2015
106,04 MSCI The World Index
27/01/2015
107,41 MSCI The World Index
26/01/2015
108,45 MSCI The World Index
25/01/2015
108,58 MSCI The World Index
24/01/2015
108,58 MSCI The World Index
23/01/2015
108,58 MSCI The World Index
22/01/2015
104,83 MSCI The World Index
21/01/2015
104,06 MSCI The World Index
20/01/2015
103,62 MSCI The World Index
19/01/2015
103,18 MSCI The World Index
18/01/2015
102,92 MSCI The World Index
17/01/2015
102,92 MSCI The World Index
16/01/2015
102,92 MSCI The World Index
15/01/2015
101,09 MSCI The World Index
14/01/2015
100,68 MSCI The World Index
13/01/2015
101,40 MSCI The World Index
12/01/2015
101,11 MSCI The World Index
11/01/2015
101,46 MSCI The World Index
10/01/2015
101,46 MSCI The World Index
09/01/2015
101,46 MSCI The World Index
08/01/2015
102,48 MSCI The World Index
07/01/2015
100,01 MSCI The World Index
06/01/2015
98,83 MSCI The World Index
05/01/2015
99,83 MSCI The World Index
04/01/2015
100,74 MSCI The World Index
03/01/2015
100,74 MSCI The World Index
02/01/2015
100,74 MSCI The World Index
01/01/2015
100,21 MSCI The World Index
31/12/2014
100,21 MSCI The World Index
30/12/2014
100,72 MSCI The World Index
29/12/2014
101,03 MSCI The World Index
28/12/2014
100,70 MSCI The World Index
27/12/2014
100,70 MSCI The World Index
26/12/2014
100,70 MSCI The World Index
25/12/2014
100,48 MSCI The World Index
24/12/2014
100,51 MSCI The World Index
23/12/2014
100,43 MSCI The World Index
22/12/2014
100,00 MSCI The World Index
21/12/2014
99,47 MSCI The World Index
20/12/2014
99,47 MSCI The World Index
19/12/2014
99,47 MSCI The World Index
18/12/2014
98,80 MSCI The World Index
17/12/2014
95,57 MSCI The World Index
16/12/2014
93,93 MSCI The World Index
15/12/2014
94,71 MSCI The World Index
14/12/2014
95,69 MSCI The World Index
13/12/2014
95,69 MSCI The World Index
12/12/2014
95,69 MSCI The World Index
11/12/2014
97,24 MSCI The World Index
10/12/2014
97,47 MSCI The World Index
09/12/2014
99,00 MSCI The World Index
08/12/2014
100,16 MSCI The World Index
07/12/2014
100,00 MSCI The World Index
06/12/2014
100,00 MSCI The World Index
05/12/2014
100,00 Act. Sect. Conso
01/12/2016
111,23 Act. Sect. Conso
30/11/2016
112,13 Act. Sect. Conso
29/11/2016
112,73 Act. Sect. Conso
28/11/2016
112,37 Act. Sect. Conso
27/11/2016
112,79 Act. Sect. Conso
26/11/2016
112,77 Act. Sect. Conso
25/11/2016
112,77 Act. Sect. Conso
24/11/2016
112,37 Act. Sect. Conso
23/11/2016
112,13 Act. Sect. Conso
22/11/2016
112,09 Act. Sect. Conso
21/11/2016
111,80 Act. Sect. Conso
20/11/2016
111,51 Act. Sect. Conso
19/11/2016
111,52 Act. Sect. Conso
18/11/2016
111,52 Act. Sect. Conso
17/11/2016
111,17 Act. Sect. Conso
16/11/2016
110,51 Act. Sect. Conso
15/11/2016
110,04 Act. Sect. Conso
14/11/2016
109,40 Act. Sect. Conso
13/11/2016
109,20 Act. Sect. Conso
12/11/2016
109,28 Act. Sect. Conso
11/11/2016
109,28 Act. Sect. Conso
10/11/2016
109,21 Act. Sect. Conso
09/11/2016
109,98 Act. Sect. Conso
08/11/2016
110,39 Act. Sect. Conso
07/11/2016
109,90 Act. Sect. Conso
06/11/2016
108,36 Act. Sect. Conso
05/11/2016
108,42 Act. Sect. Conso
04/11/2016
108,42 Act. Sect. Conso
03/11/2016
109,10 Act. Sect. Conso
02/11/2016
109,32 Act. Sect. Conso
01/11/2016
110,91 Act. Sect. Conso
31/10/2016
111,44 Act. Sect. Conso
30/10/2016
111,83 Act. Sect. Conso
29/10/2016
111,83 Act. Sect. Conso
28/10/2016
111,83 Act. Sect. Conso
27/10/2016
111,81 Act. Sect. Conso
26/10/2016
112,09 Act. Sect. Conso
25/10/2016
112,64 Act. Sect. Conso
24/10/2016
113,13 Act. Sect. Conso
23/10/2016
113,06 Act. Sect. Conso
22/10/2016
113,06 Act. Sect. Conso
21/10/2016
113,06 Act. Sect. Conso
20/10/2016
112,82 Act. Sect. Conso
19/10/2016
112,89 Act. Sect. Conso
18/10/2016
112,36 Act. Sect. Conso
17/10/2016
111,40 Act. Sect. Conso
16/10/2016
112,23 Act. Sect. Conso
15/10/2016
112,22 Act. Sect. Conso
14/10/2016
112,22 Act. Sect. Conso
13/10/2016
111,32 Act. Sect. Conso
12/10/2016
111,94 Act. Sect. Conso
11/10/2016
112,01 Act. Sect. Conso
10/10/2016
111,89 Act. Sect. Conso
09/10/2016
111,49 Act. Sect. Conso
08/10/2016
111,49 Act. Sect. Conso
07/10/2016
111,49 Act. Sect. Conso
06/10/2016
112,47 Act. Sect. Conso
05/10/2016
112,67 Act. Sect. Conso
04/10/2016
113,57 Act. Sect. Conso
03/10/2016
112,76 Act. Sect. Conso
02/10/2016
112,83 Act. Sect. Conso
01/10/2016
112,82 Act. Sect. Conso
30/09/2016
112,82 Act. Sect. Conso
29/09/2016
112,38 Act. Sect. Conso
28/09/2016
112,92 Act. Sect. Conso
27/09/2016
112,44 Act. Sect. Conso
26/09/2016
111,59 Act. Sect. Conso
25/09/2016
113,15 Act. Sect. Conso
24/09/2016
113,13 Act. Sect. Conso
23/09/2016
113,13 Act. Sect. Conso
22/09/2016
113,52 Act. Sect. Conso
21/09/2016
112,56 Act. Sect. Conso
20/09/2016
112,01 Act. Sect. Conso
19/09/2016
111,93 Act. Sect. Conso
18/09/2016
111,21 Act. Sect. Conso
17/09/2016
111,22 Act. Sect. Conso
16/09/2016
111,22 Act. Sect. Conso
15/09/2016
111,35 Act. Sect. Conso
14/09/2016
110,73 Act. Sect. Conso
13/09/2016
111,01 Act. Sect. Conso
12/09/2016
111,92 Act. Sect. Conso
11/09/2016
112,00 Act. Sect. Conso
10/09/2016
112,06 Act. Sect. Conso
09/09/2016
112,06 Act. Sect. Conso
08/09/2016
113,76 Act. Sect. Conso
07/09/2016
114,71 Act. Sect. Conso
06/09/2016
114,86 Act. Sect. Conso
05/09/2016
114,81 Act. Sect. Conso
04/09/2016
114,66 Act. Sect. Conso
03/09/2016
114,66 Act. Sect. Conso
02/09/2016
114,66 Act. Sect. Conso
01/09/2016
113,28 Act. Sect. Conso
31/08/2016
113,09 Act. Sect. Conso
30/08/2016
113,44 Act. Sect. Conso
29/08/2016
113,42 Act. Sect. Conso
28/08/2016
112,97 Act. Sect. Conso
27/08/2016
112,97 Act. Sect. Conso
26/08/2016
112,97 Act. Sect. Conso
25/08/2016
112,96 Act. Sect. Conso
24/08/2016
113,62 Act. Sect. Conso
23/08/2016
113,39 Act. Sect. Conso
22/08/2016
112,92 Act. Sect. Conso
21/08/2016
112,98 Act. Sect. Conso
20/08/2016
112,98 Act. Sect. Conso
19/08/2016
112,98 Act. Sect. Conso
18/08/2016
113,36 Act. Sect. Conso
17/08/2016
113,05 Act. Sect. Conso
16/08/2016
113,41 Act. Sect. Conso
15/08/2016
114,50 Act. Sect. Conso
14/08/2016
114,56 Act. Sect. Conso
13/08/2016
114,56 Act. Sect. Conso
12/08/2016
114,56 Act. Sect. Conso
11/08/2016
114,33 Act. Sect. Conso
10/08/2016
113,35 Act. Sect. Conso
09/08/2016
113,64 Act. Sect. Conso
08/08/2016
113,16 Act. Sect. Conso
07/08/2016
113,29 Act. Sect. Conso
06/08/2016
113,26 Act. Sect. Conso
05/08/2016
113,26 Act. Sect. Conso
04/08/2016
112,10 Act. Sect. Conso
03/08/2016
111,53 Act. Sect. Conso
02/08/2016
111,79 Act. Sect. Conso
01/08/2016
112,86 Act. Sect. Conso
31/07/2016
113,19 Act. Sect. Conso
30/07/2016
113,19 Act. Sect. Conso
29/07/2016
113,19 Act. Sect. Conso
28/07/2016
112,89 Act. Sect. Conso
27/07/2016
113,64 Act. Sect. Conso
26/07/2016
113,61 Act. Sect. Conso
25/07/2016
113,70 Act. Sect. Conso
24/07/2016
113,29 Act. Sect. Conso
23/07/2016
113,27 Act. Sect. Conso
22/07/2016
113,27 Act. Sect. Conso
21/07/2016
113,23 Act. Sect. Conso
20/07/2016
113,32 Act. Sect. Conso
19/07/2016
112,49 Act. Sect. Conso
18/07/2016
112,75 Act. Sect. Conso
17/07/2016
112,32 Act. Sect. Conso
16/07/2016
112,32 Act. Sect. Conso
15/07/2016
112,32 Act. Sect. Conso
14/07/2016
112,54 Act. Sect. Conso
13/07/2016
112,38 Act. Sect. Conso
12/07/2016
112,37 Act. Sect. Conso
11/07/2016
111,69 Act. Sect. Conso
10/07/2016
110,47 Act. Sect. Conso
09/07/2016
110,46 Act. Sect. Conso
08/07/2016
110,46 Act. Sect. Conso
07/07/2016
109,19 Act. Sect. Conso
06/07/2016
108,41 Act. Sect. Conso
05/07/2016
108,89 Act. Sect. Conso
04/07/2016
109,88 Act. Sect. Conso
03/07/2016
110,24 Act. Sect. Conso
02/07/2016
110,24 Act. Sect. Conso
01/07/2016
110,24 Act. Sect. Conso
30/06/2016
109,39 Act. Sect. Conso
29/06/2016
108,31 Act. Sect. Conso
28/06/2016
106,19 Act. Sect. Conso
27/06/2016
104,77 Act. Sect. Conso
26/06/2016
107,13 Act. Sect. Conso
25/06/2016
107,18 Act. Sect. Conso
24/06/2016
107,18 Act. Sect. Conso
23/06/2016
110,90 Act. Sect. Conso
22/06/2016
110,34 Act. Sect. Conso
21/06/2016
110,27 Act. Sect. Conso
20/06/2016
109,66 Act. Sect. Conso
19/06/2016
107,42 Act. Sect. Conso
18/06/2016
107,42 Act. Sect. Conso
17/06/2016
107,42 Act. Sect. Conso
16/06/2016
107,29 Act. Sect. Conso
15/06/2016
107,42 Act. Sect. Conso
14/06/2016
106,72 Act. Sect. Conso
13/06/2016
107,63 Act. Sect. Conso
12/06/2016
109,05 Act. Sect. Conso
11/06/2016
109,08 Act. Sect. Conso
10/06/2016
109,08 Act. Sect. Conso
09/06/2016
110,67 Act. Sect. Conso
08/06/2016
110,99 Act. Sect. Conso
07/06/2016
111,34 Act. Sect. Conso
06/06/2016
110,55 Act. Sect. Conso
05/06/2016
110,90 Act. Sect. Conso
04/06/2016
110,88 Act. Sect. Conso
03/06/2016
110,88 Act. Sect. Conso
02/06/2016
111,41 Act. Sect. Conso
01/06/2016
111,12 Act. Sect. Conso
31/05/2016
111,57 Act. Sect. Conso
30/05/2016
111,85 Act. Sect. Conso
29/05/2016
111,69 Act. Sect. Conso
28/05/2016
111,69 Act. Sect. Conso
27/05/2016
111,69 Act. Sect. Conso
26/05/2016
111,25 Act. Sect. Conso
25/05/2016
111,18 Act. Sect. Conso
24/05/2016
110,52 Act. Sect. Conso
23/05/2016
108,73 Act. Sect. Conso
22/05/2016
108,97 Act. Sect. Conso
21/05/2016
108,97 Act. Sect. Conso
20/05/2016
108,97 Act. Sect. Conso
19/05/2016
108,31 Act. Sect. Conso
18/05/2016
108,52 Act. Sect. Conso
17/05/2016
108,23 Act. Sect. Conso
16/05/2016
108,75 Act. Sect. Conso
15/05/2016
108,70 Act. Sect. Conso
14/05/2016
108,70 Act. Sect. Conso
13/05/2016
108,70 Act. Sect. Conso
12/05/2016
108,64 Act. Sect. Conso
11/05/2016
108,65 Act. Sect. Conso
10/05/2016
109,68 Act. Sect. Conso
09/05/2016
108,70 Act. Sect. Conso
08/05/2016
107,76 Act. Sect. Conso
07/05/2016
107,76 Act. Sect. Conso
06/05/2016
107,76 Act. Sect. Conso
05/05/2016
107,72 Act. Sect. Conso
04/05/2016
107,33 Act. Sect. Conso
03/05/2016
107,77 Act. Sect. Conso
02/05/2016
108,92 Act. Sect. Conso
01/05/2016
108,75 Act. Sect. Conso
30/04/2016
108,75 Act. Sect. Conso
29/04/2016
108,75 Act. Sect. Conso
28/04/2016
110,28 Act. Sect. Conso
27/04/2016
110,54 Act. Sect. Conso
26/04/2016
110,38 Act. Sect. Conso
25/04/2016
110,47 Act. Sect. Conso
24/04/2016
110,43 Act. Sect. Conso
23/04/2016
110,48 Act. Sect. Conso
22/04/2016
110,48 Act. Sect. Conso
21/04/2016
110,87 Act. Sect. Conso
20/04/2016
111,64 Act. Sect. Conso
19/04/2016
111,79 Act. Sect. Conso
18/04/2016
110,82 Act. Sect. Conso
17/04/2016
110,56 Act. Sect. Conso
16/04/2016
110,56 Act. Sect. Conso
15/04/2016
110,56 Act. Sect. Conso
14/04/2016
110,80 Act. Sect. Conso
13/04/2016
110,53 Act. Sect. Conso
12/04/2016
108,65 Act. Sect. Conso
11/04/2016
108,12 Act. Sect. Conso
10/04/2016
108,30 Act. Sect. Conso
09/04/2016
108,28 Act. Sect. Conso
08/04/2016
108,28 Act. Sect. Conso
07/04/2016
108,10 Act. Sect. Conso
06/04/2016
108,82 Act. Sect. Conso
05/04/2016
108,15 Act. Sect. Conso
04/04/2016
109,40 Act. Sect. Conso
03/04/2016
109,28 Act. Sect. Conso
02/04/2016
109,28 Act. Sect. Conso
01/04/2016
109,28 Act. Sect. Conso
31/03/2016
109,84 Act. Sect. Conso
30/03/2016
110,81 Act. Sect. Conso
29/03/2016
110,13 Act. Sect. Conso
28/03/2016
109,20 Act. Sect. Conso
27/03/2016
109,19 Act. Sect. Conso
26/03/2016
109,19 Act. Sect. Conso
25/03/2016
109,19 Act. Sect. Conso
24/03/2016
109,17 Act. Sect. Conso
23/03/2016
110,01 Act. Sect. Conso
22/03/2016
109,69 Act. Sect. Conso
21/03/2016
109,88 Act. Sect. Conso
20/03/2016
109,94 Act. Sect. Conso
19/03/2016
109,94 Act. Sect. Conso
18/03/2016
109,94 Act. Sect. Conso
17/03/2016
109,39 Act. Sect. Conso
16/03/2016
110,10 Act. Sect. Conso
15/03/2016
109,77 Act. Sect. Conso
14/03/2016
110,41 Act. Sect. Conso
13/03/2016
109,63 Act. Sect. Conso
12/03/2016
109,59 Act. Sect. Conso
11/03/2016
109,59 Act. Sect. Conso
10/03/2016
108,45 Act. Sect. Conso
09/03/2016
109,52 Act. Sect. Conso
08/03/2016
108,89 Act. Sect. Conso
07/03/2016
109,81 Act. Sect. Conso
06/03/2016
110,05 Act. Sect. Conso
05/03/2016
110,02 Act. Sect. Conso
04/03/2016
110,02 Act. Sect. Conso
03/03/2016
109,73 Act. Sect. Conso
02/03/2016
110,28 Act. Sect. Conso
01/03/2016
109,98 Act. Sect. Conso
29/02/2016
108,18 Act. Sect. Conso
28/02/2016
107,52 Act. Sect. Conso
27/02/2016
107,54 Act. Sect. Conso
26/02/2016
107,54 Act. Sect. Conso
25/02/2016
106,72 Act. Sect. Conso
24/02/2016
105,56 Act. Sect. Conso
23/02/2016
106,61 Act. Sect. Conso
22/02/2016
107,23 Act. Sect. Conso
21/02/2016
105,86 Act. Sect. Conso
20/02/2016
105,86 Act. Sect. Conso
19/02/2016
105,86 Act. Sect. Conso
18/02/2016
106,07 Act. Sect. Conso
17/02/2016
105,90 Act. Sect. Conso
16/02/2016
103,82 Act. Sect. Conso
15/02/2016
102,95 Act. Sect. Conso
14/02/2016
100,91 Act. Sect. Conso
13/02/2016
100,91 Act. Sect. Conso
12/02/2016
100,91 Act. Sect. Conso
11/02/2016
99,22 Act. Sect. Conso
10/02/2016
101,71 Act. Sect. Conso
09/02/2016
100,81 Act. Sect. Conso
08/02/2016
101,84 Act. Sect. Conso
07/02/2016
104,05 Act. Sect. Conso
06/02/2016
104,08 Act. Sect. Conso
05/02/2016
104,08 Act. Sect. Conso
04/02/2016
105,38 Act. Sect. Conso
03/02/2016
106,96 Act. Sect. Conso
02/02/2016
108,14 Act. Sect. Conso
01/02/2016
109,45 Act. Sect. Conso
31/01/2016
108,97 Act. Sect. Conso
30/01/2016
108,92 Act. Sect. Conso
29/01/2016
108,92 Act. Sect. Conso
28/01/2016
106,52 Act. Sect. Conso
27/01/2016
107,20 Act. Sect. Conso
26/01/2016
107,15 Act. Sect. Conso
25/01/2016
106,75 Act. Sect. Conso
24/01/2016
107,13 Act. Sect. Conso
23/01/2016
107,08 Act. Sect. Conso
22/01/2016
107,08 Act. Sect. Conso
21/01/2016
104,31 Act. Sect. Conso
20/01/2016
103,08 Act. Sect. Conso
19/01/2016
105,38 Act. Sect. Conso
18/01/2016
104,21 Act. Sect. Conso
17/01/2016
104,21 Act. Sect. Conso
16/01/2016
104,21 Act. Sect. Conso
15/01/2016
104,21 Act. Sect. Conso
14/01/2016
106,36 Act. Sect. Conso
13/01/2016
107,85 Act. Sect. Conso
12/01/2016
108,51 Act. Sect. Conso
11/01/2016
107,35 Act. Sect. Conso
10/01/2016
107,47 Act. Sect. Conso
09/01/2016
107,47 Act. Sect. Conso
08/01/2016
107,47 Act. Sect. Conso
07/01/2016
108,52 Act. Sect. Conso
06/01/2016
111,14 Act. Sect. Conso
05/01/2016
112,36 Act. Sect. Conso
04/01/2016
111,57 Act. Sect. Conso
03/01/2016
114,20 Act. Sect. Conso
02/01/2016
114,21 Act. Sect. Conso
01/01/2016
114,21 Act. Sect. Conso
31/12/2015
114,21 Act. Sect. Conso
30/12/2015
114,72 Act. Sect. Conso
29/12/2015
115,05 Act. Sect. Conso
28/12/2015
113,51 Act. Sect. Conso
27/12/2015
113,89 Act. Sect. Conso
26/12/2015
113,89 Act. Sect. Conso
25/12/2015
113,89 Act. Sect. Conso
24/12/2015
113,89 Act. Sect. Conso
23/12/2015
114,15 Act. Sect. Conso
22/12/2015
112,24 Act. Sect. Conso
21/12/2015
112,34 Act. Sect. Conso
20/12/2015
112,89 Act. Sect. Conso
19/12/2015
112,94 Act. Sect. Conso
18/12/2015
112,94 Act. Sect. Conso
17/12/2015
114,31 Act. Sect. Conso
16/12/2015
113,52 Act. Sect. Conso
15/12/2015
112,62 Act. Sect. Conso
14/12/2015
110,56 Act. Sect. Conso
13/12/2015
111,49 Act. Sect. Conso
12/12/2015
111,52 Act. Sect. Conso
11/12/2015
111,52 Act. Sect. Conso
10/12/2015
113,54 Act. Sect. Conso
09/12/2015
113,79 Act. Sect. Conso
08/12/2015
114,93 Act. Sect. Conso
07/12/2015
116,52 Act. Sect. Conso
06/12/2015
115,61 Act. Sect. Conso
05/12/2015
115,60 Act. Sect. Conso
04/12/2015
115,60 Act. Sect. Conso
03/12/2015
115,93 Act. Sect. Conso
02/12/2015
119,18 Act. Sect. Conso
01/12/2015
118,96 Act. Sect. Conso
30/11/2015
118,75 Act. Sect. Conso
29/11/2015
118,65 Act. Sect. Conso
28/11/2015
118,61 Act. Sect. Conso
27/11/2015
118,61 Act. Sect. Conso
26/11/2015
118,72 Act. Sect. Conso
25/11/2015
118,26 Act. Sect. Conso
24/11/2015
116,81 Act. Sect. Conso
23/11/2015
118,01 Act. Sect. Conso
22/11/2015
117,90 Act. Sect. Conso
21/11/2015
117,90 Act. Sect. Conso
20/11/2015
117,90 Act. Sect. Conso
19/11/2015
117,15 Act. Sect. Conso
18/11/2015
116,86 Act. Sect. Conso
17/11/2015
116,56 Act. Sect. Conso
16/11/2015
114,78 Act. Sect. Conso
15/11/2015
114,38 Act. Sect. Conso
14/11/2015
114,41 Act. Sect. Conso
13/11/2015
114,41 Act. Sect. Conso
12/11/2015
116,06 Act. Sect. Conso
11/11/2015
117,33 Act. Sect. Conso
10/11/2015
116,99 Act. Sect. Conso
09/11/2015
116,45 Act. Sect. Conso
08/11/2015
117,44 Act. Sect. Conso
07/11/2015
117,43 Act. Sect. Conso
06/11/2015
117,43 Act. Sect. Conso
05/11/2015
117,41 Act. Sect. Conso
04/11/2015
117,11 Act. Sect. Conso
03/11/2015
116,45 Act. Sect. Conso
02/11/2015
115,88 Act. Sect. Conso
01/11/2015
115,77 Act. Sect. Conso
31/10/2015
115,78 Act. Sect. Conso
30/10/2015
115,78 Act. Sect. Conso
29/10/2015
116,26 Act. Sect. Conso
28/10/2015
115,38 Act. Sect. Conso
27/10/2015
114,77 Act. Sect. Conso
26/10/2015
115,50 Act. Sect. Conso
25/10/2015
115,54 Act. Sect. Conso
24/10/2015
115,52 Act. Sect. Conso
23/10/2015
115,52 Act. Sect. Conso
22/10/2015
113,20 Act. Sect. Conso
21/10/2015
111,03 Act. Sect. Conso
20/10/2015
111,29 Act. Sect. Conso
19/10/2015
111,62 Act. Sect. Conso
18/10/2015
110,92 Act. Sect. Conso
17/10/2015
110,90 Act. Sect. Conso
16/10/2015
110,90 Act. Sect. Conso
15/10/2015
110,47 Act. Sect. Conso
14/10/2015
109,21 Act. Sect. Conso
13/10/2015
110,14 Act. Sect. Conso
12/10/2015
110,79 Act. Sect. Conso
11/10/2015
110,61 Act. Sect. Conso
10/10/2015
110,61 Act. Sect. Conso
09/10/2015
110,61 Act. Sect. Conso
08/10/2015
110,57 Act. Sect. Conso
07/10/2015
109,98 Act. Sect. Conso
06/10/2015
109,84 Act. Sect. Conso
05/10/2015
109,69 Act. Sect. Conso
04/10/2015
107,36 Act. Sect. Conso
03/10/2015
107,34 Act. Sect. Conso
02/10/2015
107,34 Act. Sect. Conso
01/10/2015
106,82 Act. Sect. Conso
30/09/2015
107,02 Act. Sect. Conso
29/09/2015
104,29 Act. Sect. Conso
28/09/2015
105,41 Act. Sect. Conso
27/09/2015
107,37 Act. Sect. Conso
26/09/2015
107,32 Act. Sect. Conso
25/09/2015
107,32 Act. Sect. Conso
24/09/2015
105,12 Act. Sect. Conso
23/09/2015
106,97 Act. Sect. Conso
22/09/2015
106,94 Act. Sect. Conso
21/09/2015
108,92 Act. Sect. Conso
20/09/2015
107,74 Act. Sect. Conso
19/09/2015
107,74 Act. Sect. Conso
18/09/2015
107,74 Act. Sect. Conso
17/09/2015
109,19 Act. Sect. Conso
16/09/2015
109,15 Act. Sect. Conso
15/09/2015
106,81 Act. Sect. Conso
14/09/2015
106,10 Act. Sect. Conso
13/09/2015
106,60 Act. Sect. Conso
12/09/2015
106,62 Act. Sect. Conso
11/09/2015
106,62 Act. Sect. Conso
10/09/2015
107,38 Act. Sect. Conso
09/09/2015
108,31 Act. Sect. Conso
08/09/2015
107,47 Act. Sect. Conso
07/09/2015
106,26 Act. Sect. Conso
06/09/2015
106,16 Act. Sect. Conso
05/09/2015
106,16 Act. Sect. Conso
04/09/2015
106,16 Act. Sect. Conso
03/09/2015
107,86 Act. Sect. Conso
02/09/2015
106,07 Act. Sect. Conso
01/09/2015
105,30 Act. Sect. Conso
31/08/2015
108,11 Act. Sect. Conso
30/08/2015
108,35 Act. Sect. Conso
29/08/2015
108,35 Act. Sect. Conso
28/08/2015
108,35 Act. Sect. Conso
27/08/2015
108,10 Act. Sect. Conso
26/08/2015
104,86 Act. Sect. Conso
25/08/2015
104,57 Act. Sect. Conso
24/08/2015
102,37 Act. Sect. Conso
23/08/2015
107,69 Act. Sect. Conso
22/08/2015
107,75 Act. Sect. Conso
21/08/2015
107,75 Act. Sect. Conso
20/08/2015
111,31 Act. Sect. Conso
19/08/2015
114,11 Act. Sect. Conso
18/08/2015
115,45 Act. Sect. Conso
17/08/2015
115,37 Act. Sect. Conso
16/08/2015
114,93 Act. Sect. Conso
15/08/2015
114,92 Act. Sect. Conso
14/08/2015
114,92 Act. Sect. Conso
13/08/2015
114,85 Act. Sect. Conso
12/08/2015
113,58 Act. Sect. Conso
11/08/2015
116,46 Act. Sect. Conso
10/08/2015
118,58 Act. Sect. Conso
09/08/2015
118,03 Act. Sect. Conso
08/08/2015
118,04 Act. Sect. Conso
07/08/2015
118,04 Act. Sect. Conso
06/08/2015
118,82 Act. Sect. Conso
05/08/2015
119,80 Act. Sect. Conso
04/08/2015
118,62 Act. Sect. Conso
03/08/2015
118,43 Act. Sect. Conso
02/08/2015
117,67 Act. Sect. Conso
01/08/2015
117,67 Act. Sect. Conso
31/07/2015
117,67 Act. Sect. Conso
30/07/2015
117,62 Act. Sect. Conso
29/07/2015
117,08 Act. Sect. Conso
28/07/2015
116,01 Act. Sect. Conso
27/07/2015
114,79 Act. Sect. Conso
26/07/2015
117,44 Act. Sect. Conso
25/07/2015
117,46 Act. Sect. Conso
24/07/2015
117,46 Act. Sect. Conso
23/07/2015
118,21 Act. Sect. Conso
22/07/2015
119,03 Act. Sect. Conso
21/07/2015
119,14 Act. Sect. Conso
20/07/2015
119,94 Act. Sect. Conso
19/07/2015
119,71 Act. Sect. Conso
18/07/2015
119,71 Act. Sect. Conso
17/07/2015
119,71 Act. Sect. Conso
16/07/2015
119,19 Act. Sect. Conso
15/07/2015
117,60 Act. Sect. Conso
14/07/2015
117,42 Act. Sect. Conso
13/07/2015
116,95 Act. Sect. Conso
12/07/2015
114,52 Act. Sect. Conso
11/07/2015
114,47 Act. Sect. Conso
10/07/2015
114,47 Act. Sect. Conso
09/07/2015
113,26 Act. Sect. Conso
08/07/2015
111,70 Act. Sect. Conso
07/07/2015
113,06 Act. Sect. Conso
06/07/2015
113,46 Act. Sect. Conso
05/07/2015
114,04 Act. Sect. Conso
04/07/2015
114,05 Act. Sect. Conso
03/07/2015
114,05 Act. Sect. Conso
02/07/2015
114,54 Act. Sect. Conso
01/07/2015
114,93 Act. Sect. Conso
30/06/2015
113,36 Act. Sect. Conso
29/06/2015
114,14 Act. Sect. Conso
28/06/2015
116,66 Act. Sect. Conso
27/06/2015
116,65 Act. Sect. Conso
26/06/2015
116,65 Act. Sect. Conso
25/06/2015
116,52 Act. Sect. Conso
24/06/2015
116,81 Act. Sect. Conso
23/06/2015
116,72 Act. Sect. Conso
22/06/2015
115,63 Act. Sect. Conso
21/06/2015
114,32 Act. Sect. Conso
20/06/2015
114,33 Act. Sect. Conso
19/06/2015
114,33 Act. Sect. Conso
18/06/2015
113,82 Act. Sect. Conso
17/06/2015
114,00 Act. Sect. Conso
16/06/2015
114,30 Act. Sect. Conso
15/06/2015
113,62 Act. Sect. Conso
14/06/2015
114,70 Act. Sect. Conso
13/06/2015
114,72 Act. Sect. Conso
12/06/2015
114,72 Act. Sect. Conso
11/06/2015
115,38 Act. Sect. Conso
10/06/2015
114,58 Act. Sect. Conso
09/06/2015
113,19 Act. Sect. Conso
08/06/2015
113,75 Act. Sect. Conso
07/06/2015
114,43 Act. Sect. Conso
06/06/2015
114,45 Act. Sect. Conso
05/06/2015
114,45 Act. Sect. Conso
04/06/2015
114,86 Act. Sect. Conso
03/06/2015
115,95 Act. Sect. Conso
02/06/2015
116,36 Act. Sect. Conso
01/06/2015
118,05 Act. Sect. Conso
31/05/2015
117,56 Act. Sect. Conso
30/05/2015
117,57 Act. Sect. Conso
29/05/2015
117,57 Act. Sect. Conso
28/05/2015
119,22 Act. Sect. Conso
27/05/2015
119,81 Act. Sect. Conso
26/05/2015
118,80 Act. Sect. Conso
25/05/2015
118,75 Act. Sect. Conso
24/05/2015
118,75 Act. Sect. Conso
23/05/2015
118,75 Act. Sect. Conso
22/05/2015
118,75 Act. Sect. Conso
21/05/2015
118,61 Act. Sect. Conso
20/05/2015
118,55 Act. Sect. Conso
19/05/2015
118,25 Act. Sect. Conso
18/05/2015
115,89 Act. Sect. Conso
17/05/2015
115,30 Act. Sect. Conso
16/05/2015
115,30 Act. Sect. Conso
15/05/2015
115,30 Act. Sect. Conso
14/05/2015
115,18 Act. Sect. Conso
13/05/2015
114,77 Act. Sect. Conso
12/05/2015
115,17 Act. Sect. Conso
11/05/2015
116,69 Act. Sect. Conso
10/05/2015
115,84 Act. Sect. Conso
09/05/2015
115,84 Act. Sect. Conso
08/05/2015
115,84 Act. Sect. Conso
07/05/2015
113,51 Act. Sect. Conso
06/05/2015
113,17 Act. Sect. Conso
05/05/2015
114,44 Act. Sect. Conso
04/05/2015
115,69 Act. Sect. Conso
03/05/2015
115,00 Act. Sect. Conso
02/05/2015
115,00 Act. Sect. Conso
01/05/2015
115,00 Act. Sect. Conso
30/04/2015
114,98 Act. Sect. Conso
29/04/2015
116,17 Act. Sect. Conso
28/04/2015
118,36 Act. Sect. Conso
27/04/2015
119,99 Act. Sect. Conso
26/04/2015
119,57 Act. Sect. Conso
25/04/2015
119,57 Act. Sect. Conso
24/04/2015
119,57 Act. Sect. Conso
23/04/2015
119,41 Act. Sect. Conso
22/04/2015
119,81 Act. Sect. Conso
21/04/2015
120,07 Act. Sect. Conso
20/04/2015
119,14 Act. Sect. Conso
19/04/2015
118,65 Act. Sect. Conso
18/04/2015
118,68 Act. Sect. Conso
17/04/2015
118,68 Act. Sect. Conso
16/04/2015
120,44 Act. Sect. Conso
15/04/2015
121,09 Act. Sect. Conso
14/04/2015
120,61 Act. Sect. Conso
13/04/2015
121,40 Act. Sect. Conso
12/04/2015
121,55 Act. Sect. Conso
11/04/2015
121,54 Act. Sect. Conso
10/04/2015
121,54 Act. Sect. Conso
09/04/2015
120,18 Act. Sect. Conso
08/04/2015
118,63 Act. Sect. Conso
07/04/2015
118,07 Act. Sect. Conso
06/04/2015
116,75 Act. Sect. Conso
05/04/2015
116,80 Act. Sect. Conso
04/04/2015
116,80 Act. Sect. Conso
03/04/2015
116,80 Act. Sect. Conso
02/04/2015
116,80 Act. Sect. Conso
01/04/2015
116,84 Act. Sect. Conso
31/03/2015
116,97 Act. Sect. Conso
30/03/2015
117,05 Act. Sect. Conso
29/03/2015
115,77 Act. Sect. Conso
28/03/2015
115,75 Act. Sect. Conso
27/03/2015
115,75 Act. Sect. Conso
26/03/2015
114,94 Act. Sect. Conso
25/03/2015
115,55 Act. Sect. Conso
24/03/2015
117,09 Act. Sect. Conso
23/03/2015
117,17 Act. Sect. Conso
22/03/2015
118,26 Act. Sect. Conso
21/03/2015
118,25 Act. Sect. Conso
20/03/2015
118,25 Act. Sect. Conso
19/03/2015
118,44 Act. Sect. Conso
18/03/2015
118,29 Act. Sect. Conso
17/03/2015
117,89 Act. Sect. Conso
16/03/2015
118,83 Act. Sect. Conso
15/03/2015
117,72 Act. Sect. Conso
14/03/2015
117,73 Act. Sect. Conso
13/03/2015
117,73 Act. Sect. Conso
12/03/2015
117,22 Act. Sect. Conso
11/03/2015
116,77 Act. Sect. Conso
10/03/2015
115,37 Act. Sect. Conso
09/03/2015
115,93 Act. Sect. Conso
08/03/2015
116,05 Act. Sect. Conso
07/03/2015
116,07 Act. Sect. Conso
06/03/2015
116,07 Act. Sect. Conso
05/03/2015
115,78 Act. Sect. Conso
04/03/2015
114,79 Act. Sect. Conso
03/03/2015
113,95 Act. Sect. Conso
02/03/2015
114,47 Act. Sect. Conso
01/03/2015
114,22 Act. Sect. Conso
28/02/2015
114,16 Act. Sect. Conso
27/02/2015
114,16 Act. Sect. Conso
26/02/2015
113,70 Act. Sect. Conso
25/02/2015
112,51 Act. Sect. Conso
24/02/2015
112,73 Act. Sect. Conso
23/02/2015
112,52 Act. Sect. Conso
22/02/2015
111,59 Act. Sect. Conso
21/02/2015
111,59 Act. Sect. Conso
20/02/2015
111,59 Act. Sect. Conso
19/02/2015
111,22 Act. Sect. Conso
18/02/2015
110,67 Act. Sect. Conso
17/02/2015
109,93 Act. Sect. Conso
16/02/2015
109,71 Act. Sect. Conso
15/02/2015
109,82 Act. Sect. Conso
14/02/2015
109,82 Act. Sect. Conso
13/02/2015
109,82 Act. Sect. Conso
12/02/2015
109,94 Act. Sect. Conso
11/02/2015
109,49 Act. Sect. Conso
10/02/2015
109,36 Act. Sect. Conso
09/02/2015
108,21 Act. Sect. Conso
08/02/2015
108,74 Act. Sect. Conso
07/02/2015
108,74 Act. Sect. Conso
06/02/2015
108,74 Act. Sect. Conso
05/02/2015
108,87 Act. Sect. Conso
04/02/2015
108,57 Act. Sect. Conso
03/02/2015
107,95 Act. Sect. Conso
02/02/2015
107,79 Act. Sect. Conso
01/02/2015
107,98 Act. Sect. Conso
31/01/2015
108,01 Act. Sect. Conso
30/01/2015
108,01 Act. Sect. Conso
29/01/2015
108,63 Act. Sect. Conso
28/01/2015
108,15 Act. Sect. Conso
27/01/2015
108,22 Act. Sect. Conso
26/01/2015
109,29 Act. Sect. Conso
25/01/2015
108,91 Act. Sect. Conso
24/01/2015
108,88 Act. Sect. Conso
23/01/2015
108,88 Act. Sect. Conso
22/01/2015
106,25 Act. Sect. Conso
21/01/2015
104,63 Act. Sect. Conso
20/01/2015
104,00 Act. Sect. Conso
19/01/2015
103,49 Act. Sect. Conso
18/01/2015
103,57 Act. Sect. Conso
17/01/2015
103,57 Act. Sect. Conso
16/01/2015
103,57 Act. Sect. Conso
15/01/2015
102,61 Act. Sect. Conso
14/01/2015
101,05 Act. Sect. Conso
13/01/2015
101,91 Act. Sect. Conso
12/01/2015
100,81 Act. Sect. Conso
11/01/2015
100,36 Act. Sect. Conso
10/01/2015
100,36 Act. Sect. Conso
09/01/2015
100,36 Act. Sect. Conso
08/01/2015
101,08 Act. Sect. Conso
07/01/2015
98,87 Act. Sect. Conso
06/01/2015
97,73 Act. Sect. Conso
05/01/2015
98,45 Act. Sect. Conso
04/01/2015
99,49 Act. Sect. Conso
03/01/2015
99,51 Act. Sect. Conso
02/01/2015
99,51 Act. Sect. Conso
01/01/2015
99,88 Act. Sect. Conso
31/12/2014
99,88 Act. Sect. Conso
30/12/2014
99,61 Act. Sect. Conso
29/12/2014
100,12 Act. Sect. Conso
28/12/2014
99,75 Act. Sect. Conso
27/12/2014
99,73 Act. Sect. Conso
26/12/2014
99,73 Act. Sect. Conso
25/12/2014
99,71 Act. Sect. Conso
24/12/2014
99,71 Act. Sect. Conso
23/12/2014
99,70 Act. Sect. Conso
22/12/2014
99,00 Act. Sect. Conso
21/12/2014
98,49 Act. Sect. Conso
20/12/2014
98,47 Act. Sect. Conso
19/12/2014
98,47 Act. Sect. Conso
18/12/2014
97,97 Act. Sect. Conso
17/12/2014
95,24 Act. Sect. Conso
16/12/2014
94,65 Act. Sect. Conso
15/12/2014
94,70 Act. Sect. Conso
14/12/2014
95,76 Act. Sect. Conso
13/12/2014
95,81 Act. Sect. Conso
12/12/2014
95,81 Act. Sect. Conso
11/12/2014
97,60 Act. Sect. Conso
10/12/2014
97,55 Act. Sect. Conso
09/12/2014
97,88 Act. Sect. Conso
08/12/2014
99,63 Act. Sect. Conso
07/12/2014
100,03 Act. Sect. Conso
06/12/2014
100,00 Act. Sect. Conso
05/12/2014
100,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/12/2016
110,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/11/2016
112,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/11/2016
112,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/11/2016
112,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/11/2016
113,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/11/2016
113,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/11/2016
113,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/11/2016
111,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/11/2016
111,76 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/11/2016
111,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/11/2016
112,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/11/2016
111,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/11/2016
111,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/11/2016
111,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/11/2016
112,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/11/2016
111,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/11/2016
111,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/11/2016
110,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/11/2016
111,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/11/2016
111,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/11/2016
111,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/11/2016
110,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/11/2016
114,07 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/11/2016
115,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/11/2016
114,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/11/2016
113,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/11/2016
113,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/11/2016
113,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/11/2016
114,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/11/2016
114,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/11/2016
115,61 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/10/2016
116,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/10/2016
117,24 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/10/2016
117,24 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/10/2016
117,24 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/10/2016
117,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/10/2016
117,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/10/2016
117,95 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/10/2016
118,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/10/2016
119,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/10/2016
119,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/10/2016
119,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/10/2016
119,57 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/10/2016
119,57 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/10/2016
119,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/10/2016
118,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/10/2016
119,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/10/2016
119,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/10/2016
119,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/10/2016
118,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/10/2016
119,11 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/10/2016
119,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/10/2016
119,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/10/2016
119,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/10/2016
119,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/10/2016
119,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/10/2016
120,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/10/2016
121,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/10/2016
123,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/10/2016
122,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/10/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/10/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/09/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/09/2016
122,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/09/2016
123,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/09/2016
122,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/09/2016
121,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/09/2016
122,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/09/2016
122,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/09/2016
122,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/09/2016
123,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/09/2016
121,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/09/2016
121,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/09/2016
121,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/09/2016
120,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/09/2016
120,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/09/2016
120,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/09/2016
121,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/09/2016
120,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/09/2016
120,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/09/2016
121,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/09/2016
121,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/09/2016
121,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/09/2016
121,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/09/2016
123,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/09/2016
124,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/09/2016
124,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/09/2016
125,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/09/2016
125,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/09/2016
125,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/09/2016
125,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/09/2016
122,36 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/08/2016
122,33 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/08/2016
122,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/08/2016
122,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/08/2016
122,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/08/2016
122,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/08/2016
122,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/08/2016
122,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/08/2016
122,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/08/2016
122,67 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/08/2016
122,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/08/2016
122,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/08/2016
122,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/08/2016
122,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/08/2016
123,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/08/2016
122,61 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/08/2016
123,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/08/2016
123,95 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/08/2016
124,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/08/2016
124,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/08/2016
124,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/08/2016
124,21 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/08/2016
122,16 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/08/2016
122,44 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/08/2016
121,68 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/08/2016
122,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/08/2016
122,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/08/2016
122,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/08/2016
122,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/08/2016
121,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/08/2016
121,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/08/2016
122,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/07/2016
123,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/07/2016
123,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/07/2016
123,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/07/2016
121,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/07/2016
122,67 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/07/2016
123,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/07/2016
123,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/07/2016
123,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/07/2016
123,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/07/2016
123,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/07/2016
123,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/07/2016
123,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/07/2016
122,67 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/07/2016
123,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/07/2016
123,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/07/2016
123,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/07/2016
123,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/07/2016
123,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/07/2016
123,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/07/2016
123,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/07/2016
123,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/07/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/07/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/07/2016
122,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/07/2016
122,11 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/07/2016
120,79 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/07/2016
122,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/07/2016
122,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/07/2016
123,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/07/2016
123,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/07/2016
123,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/06/2016
122,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/06/2016
120,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/06/2016
117,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/06/2016
114,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/06/2016
116,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/06/2016
116,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/06/2016
116,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/06/2016
120,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/06/2016
119,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/06/2016
119,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/06/2016
118,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/06/2016
114,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/06/2016
114,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/06/2016
114,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/06/2016
114,85 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/06/2016
114,85 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/06/2016
114,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/06/2016
115,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/06/2016
117,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/06/2016
117,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/06/2016
117,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/06/2016
119,76 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/06/2016
120,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/06/2016
121,07 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/06/2016
120,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/06/2016
119,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/06/2016
119,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/06/2016
119,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/06/2016
120,24 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/06/2016
120,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/05/2016
120,79 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/05/2016
121,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/05/2016
121,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/05/2016
121,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/05/2016
121,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/05/2016
121,03 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/05/2016
120,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/05/2016
119,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/05/2016
117,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/05/2016
117,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/05/2016
117,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/05/2016
117,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/05/2016
116,68 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/05/2016
117,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/05/2016
117,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/05/2016
117,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/05/2016
118,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/05/2016
118,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/05/2016
118,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/05/2016
117,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/05/2016
117,44 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/05/2016
117,85 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/05/2016
117,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/05/2016
115,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/05/2016
115,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/05/2016
115,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/05/2016
115,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/05/2016
114,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/05/2016
115,68 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/05/2016
116,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/05/2016
116,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/04/2016
116,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/04/2016
116,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/04/2016
118,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/04/2016
118,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/04/2016
118,21 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/04/2016
118,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/04/2016
118,15 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/04/2016
118,15 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/04/2016
118,15 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/04/2016
119,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/04/2016
120,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/04/2016
121,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/04/2016
118,80 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/04/2016
118,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/04/2016
118,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/04/2016
118,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/04/2016
117,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/04/2016
117,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/04/2016
115,85 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/04/2016
115,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/04/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/04/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/04/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/04/2016
115,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/04/2016
115,67 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/04/2016
115,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/04/2016
115,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/04/2016
114,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/04/2016
114,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/04/2016
114,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/03/2016
116,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/03/2016
117,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/03/2016
116,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/03/2016
115,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/03/2016
115,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/03/2016
115,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/03/2016
115,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/03/2016
115,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/03/2016
116,43 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/03/2016
115,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/03/2016
115,80 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/03/2016
115,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/03/2016
115,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/03/2016
115,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/03/2016
115,68 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/03/2016
115,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/03/2016
115,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/03/2016
116,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/03/2016
115,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/03/2016
115,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/03/2016
115,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/03/2016
113,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/03/2016
115,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/03/2016
114,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/03/2016
115,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/03/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/03/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/03/2016
115,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/03/2016
114,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/03/2016
115,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/03/2016
116,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/02/2016
114,15 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/02/2016
113,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/02/2016
113,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/02/2016
113,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/02/2016
113,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/02/2016
111,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/02/2016
113,45 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/02/2016
113,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/02/2016
112,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/02/2016
112,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/02/2016
112,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/02/2016
113,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/02/2016
114,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/02/2016
112,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/02/2016
113,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/02/2016
109,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/02/2016
109,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/02/2016
109,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/02/2016
108,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/02/2016
111,16 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/02/2016
110,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/02/2016
111,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/02/2016
112,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/02/2016
112,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/02/2016
112,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/02/2016
114,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/02/2016
116,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/02/2016
117,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/02/2016
118,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/01/2016
117,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/01/2016
117,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/01/2016
117,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/01/2016
114,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/01/2016
115,16 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/01/2016
114,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/01/2016
113,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/01/2016
113,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/01/2016
113,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/01/2016
113,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/01/2016
110,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/01/2016
108,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/01/2016
111,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/01/2016
110,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/01/2016
109,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/01/2016
109,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/01/2016
109,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/01/2016
111,76 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/01/2016
113,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/01/2016
113,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/01/2016
111,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/01/2016
111,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/01/2016
111,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/01/2016
111,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/01/2016
112,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/01/2016
115,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/01/2016
116,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/01/2016
115,45 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/01/2016
117,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/01/2016
117,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/01/2016
117,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/12/2015
117,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/12/2015
118,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/12/2015
119,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/12/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/12/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/12/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/12/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/12/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/12/2015
117,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/12/2015
114,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/12/2015
115,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/12/2015
116,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/12/2015
116,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/12/2015
116,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/12/2015
118,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/12/2015
116,95 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/12/2015
116,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/12/2015
113,80 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/12/2015
115,36 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/12/2015
115,36 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/12/2015
115,36 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/12/2015
117,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/12/2015
118,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/12/2015
119,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/12/2015
120,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/12/2015
119,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/12/2015
119,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/12/2015
119,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/12/2015
119,76 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/12/2015
123,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/12/2015
123,24 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/11/2015
123,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/11/2015
123,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/11/2015
123,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/11/2015
123,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/11/2015
124,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/11/2015
123,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/11/2015
121,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/11/2015
123,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/11/2015
123,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/11/2015
123,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/11/2015
123,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/11/2015
122,53 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/11/2015
122,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/11/2015
122,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/11/2015
119,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/11/2015
118,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/11/2015
118,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/11/2015
118,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/11/2015
120,19 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/11/2015
121,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/11/2015
119,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/11/2015
119,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/11/2015
120,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/11/2015
120,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/11/2015
120,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/11/2015
121,16 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/11/2015
121,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/11/2015
120,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/11/2015
119,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/11/2015
119,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/10/2015
119,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/10/2015
119,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/10/2015
120,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/10/2015
119,54 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/10/2015
118,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/10/2015
119,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/10/2015
119,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/10/2015
119,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/10/2015
119,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/10/2015
117,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/10/2015
115,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/10/2015
115,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/10/2015
115,94 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/10/2015
115,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/10/2015
115,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/10/2015
115,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/10/2015
115,33 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/10/2015
113,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/10/2015
113,54 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/10/2015
113,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/10/2015
113,03 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/10/2015
113,03 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/10/2015
113,03 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/10/2015
112,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/10/2015
112,57 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/10/2015
112,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/10/2015
112,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/10/2015
110,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/10/2015
110,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/10/2015
110,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/10/2015
109,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/09/2015
110,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/09/2015
106,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/09/2015
107,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/09/2015
109,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/09/2015
109,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/09/2015
109,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/09/2015
106,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/09/2015
108,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/09/2015
107,80 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/09/2015
110,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/09/2015
109,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/09/2015
109,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/09/2015
109,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/09/2015
110,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/09/2015
110,46 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/09/2015
106,79 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/09/2015
105,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/09/2015
106,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/09/2015
106,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/09/2015
106,02 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/09/2015
107,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/09/2015
108,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/09/2015
106,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/09/2015
106,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/09/2015
105,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/09/2015
105,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/09/2015
105,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/09/2015
108,15 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/09/2015
106,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/09/2015
105,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/08/2015
108,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/08/2015
108,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/08/2015
108,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/08/2015
108,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/08/2015
107,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/08/2015
105,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/08/2015
106,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/08/2015
103,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/08/2015
108,43 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/08/2015
108,43 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/08/2015
108,43 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/08/2015
112,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/08/2015
114,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/08/2015
115,93 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/08/2015
115,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/08/2015
115,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/08/2015
115,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/08/2015
115,62 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/08/2015
115,45 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/08/2015
113,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/08/2015
117,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/08/2015
119,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/08/2015
119,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/08/2015
119,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/08/2015
119,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/08/2015
120,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/08/2015
120,70 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/08/2015
119,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/08/2015
119,33 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/08/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/08/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/07/2015
117,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/07/2015
117,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/07/2015
117,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/07/2015
115,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/07/2015
114,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/07/2015
117,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/07/2015
117,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/07/2015
117,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/07/2015
118,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/07/2015
118,95 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/07/2015
119,36 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/07/2015
120,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/07/2015
120,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/07/2015
120,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/07/2015
120,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/07/2015
119,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/07/2015
118,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/07/2015
117,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/07/2015
116,85 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/07/2015
115,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/07/2015
115,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/07/2015
115,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/07/2015
113,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/07/2015
110,94 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/07/2015
110,79 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/07/2015
111,37 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/07/2015
111,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/07/2015
111,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/07/2015
111,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/07/2015
112,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/07/2015
112,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/06/2015
111,14 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/06/2015
113,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/06/2015
115,51 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/06/2015
115,51 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/06/2015
115,51 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/06/2015
115,06 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/06/2015
115,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/06/2015
116,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/06/2015
114,58 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/06/2015
112,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/06/2015
112,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/06/2015
112,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/06/2015
112,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/06/2015
112,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/06/2015
113,03 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/06/2015
111,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/06/2015
112,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/06/2015
112,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/06/2015
112,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/06/2015
113,98 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/06/2015
113,07 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/06/2015
111,45 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/06/2015
111,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/06/2015
111,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/06/2015
111,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/06/2015
111,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/06/2015
113,38 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/06/2015
114,04 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/06/2015
114,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/06/2015
116,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/05/2015
116,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/05/2015
116,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/05/2015
116,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/05/2015
119,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/05/2015
119,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/05/2015
117,69 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/05/2015
118,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/05/2015
118,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/05/2015
118,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/05/2015
118,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/05/2015
118,21 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/05/2015
117,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/05/2015
117,75 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/05/2015
115,35 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/05/2015
114,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/05/2015
114,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/05/2015
114,87 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/05/2015
115,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/05/2015
114,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/05/2015
114,89 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/05/2015
116,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/05/2015
116,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/05/2015
116,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/05/2015
116,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/05/2015
113,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/05/2015
112,68 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/05/2015
113,47 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/05/2015
114,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/05/2015
114,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/05/2015
114,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/05/2015
114,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/04/2015
114,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/04/2015
115,11 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/04/2015
118,40 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/04/2015
120,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/04/2015
119,54 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/04/2015
119,54 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/04/2015
119,54 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/04/2015
119,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/04/2015
119,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/04/2015
120,17 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/04/2015
119,66 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/04/2015
119,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/04/2015
119,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/04/2015
119,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/04/2015
121,08 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/04/2015
120,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/04/2015
119,67 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/04/2015
119,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/04/2015
120,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/04/2015
120,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/04/2015
120,20 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/04/2015
118,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/04/2015
117,65 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/04/2015
117,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/04/2015
115,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/04/2015
115,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/04/2015
115,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/04/2015
115,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/04/2015
115,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/04/2015
115,12 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/03/2015
114,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/03/2015
115,81 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/03/2015
114,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/03/2015
114,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/03/2015
114,72 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/03/2015
114,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/03/2015
114,97 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/03/2015
116,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/03/2015
117,16 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/03/2015
117,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/03/2015
117,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/03/2015
117,74 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/03/2015
117,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/03/2015
117,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/03/2015
117,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/03/2015
117,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/03/2015
116,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/03/2015
116,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/03/2015
116,86 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/03/2015
116,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/03/2015
116,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/03/2015
115,28 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/03/2015
116,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/03/2015
117,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/03/2015
117,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/03/2015
117,31 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/03/2015
117,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/03/2015
116,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/03/2015
114,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/03/2015
115,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/03/2015
115,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/02/2015
115,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/02/2015
115,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/02/2015
115,05 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/02/2015
112,77 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/02/2015
113,11 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/02/2015
112,48 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/02/2015
110,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/02/2015
110,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/02/2015
110,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/02/2015
110,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/02/2015
109,73 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/02/2015
109,92 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/02/2015
108,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/02/2015
109,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/02/2015
109,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/02/2015
109,13 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/02/2015
109,96 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/02/2015
110,51 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/02/2015
110,39 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/02/2015
109,58 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/02/2015
109,98 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/02/2015
109,98 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/02/2015
109,98 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/02/2015
110,29 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/02/2015
110,55 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/02/2015
109,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/02/2015
110,78 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/02/2015
110,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/01/2015
110,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/01/2015
110,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/01/2015
111,61 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/01/2015
110,76 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/01/2015
110,32 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/01/2015
111,01 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/01/2015
110,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/01/2015
110,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/01/2015
110,88 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/01/2015
107,50 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/01/2015
106,22 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/01/2015
105,23 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/01/2015
104,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/01/2015
105,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/01/2015
105,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/01/2015
105,18 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/01/2015
104,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/01/2015
100,30 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/01/2015
101,11 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/01/2015
99,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/01/2015
98,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/01/2015
98,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/01/2015
98,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/01/2015
99,26 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/01/2015
96,10 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/01/2015
95,42 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/01/2015
95,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
04/01/2015
97,53 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
03/01/2015
97,53 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
02/01/2015
97,53 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
01/01/2015
98,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
31/12/2014
98,59 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
30/12/2014
97,84 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
29/12/2014
98,91 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
28/12/2014
98,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
27/12/2014
98,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
26/12/2014
98,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
25/12/2014
98,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
24/12/2014
98,60 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
23/12/2014
98,63 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
22/12/2014
98,09 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
21/12/2014
97,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
20/12/2014
97,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
19/12/2014
97,56 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
18/12/2014
96,64 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
17/12/2014
93,71 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
16/12/2014
93,90 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
15/12/2014
92,82 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
14/12/2014
94,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
13/12/2014
94,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
12/12/2014
94,52 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
11/12/2014
96,99 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
10/12/2014
97,25 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
09/12/2014
97,34 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
08/12/2014
99,27 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
07/12/2014
100,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
06/12/2014
100,00 SPDR MSCI EUROPE CONSUMER STAP UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUROPE CONSUMER STAP UCITS ETF 10,395,0917,140,31
Act. Sect. Conso 11,235,4915,120,38
MSCI The World Index 18,939,0916,250,57
Performances annuelles
 2015
SPDR MSCI EUROPE CONSUMER STAP UCITS ETF 19,50
Act. Sect. Conso 14,34
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus