Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EUROPE FINANCIALS UCITS ETF - IE00BKWQ0G16

Performance en base 100 du 06/12/2014 au 30/11/2016
 
SPDR MSCI EUROPE FINANCIALS UCITS ETF
 
Act. Sect. Serv. Financiers
 
MSCI World/Financials
MSCI World/Financials
30/11/2016
120,14 MSCI World/Financials
29/11/2016
119,36 MSCI World/Financials
28/11/2016
118,78 MSCI World/Financials
27/11/2016
119,93 MSCI World/Financials
26/11/2016
119,93 MSCI World/Financials
25/11/2016
119,93 MSCI World/Financials
24/11/2016
120,30 MSCI World/Financials
23/11/2016
119,53 MSCI World/Financials
22/11/2016
119,30 MSCI World/Financials
21/11/2016
118,70 MSCI World/Financials
20/11/2016
118,11 MSCI World/Financials
19/11/2016
118,11 MSCI World/Financials
18/11/2016
118,11 MSCI World/Financials
17/11/2016
117,78 MSCI World/Financials
16/11/2016
117,08 MSCI World/Financials
15/11/2016
117,37 MSCI World/Financials
14/11/2016
117,04 MSCI World/Financials
13/11/2016
114,20 MSCI World/Financials
12/11/2016
114,20 MSCI World/Financials
11/11/2016
114,20 MSCI World/Financials
10/11/2016
113,77 MSCI World/Financials
09/11/2016
109,15 MSCI World/Financials
08/11/2016
107,29 MSCI World/Financials
07/11/2016
106,68 MSCI World/Financials
06/11/2016
104,34 MSCI World/Financials
05/11/2016
104,34 MSCI World/Financials
04/11/2016
104,34 MSCI World/Financials
03/11/2016
105,41 MSCI World/Financials
02/11/2016
104,84 MSCI World/Financials
01/11/2016
106,60 MSCI World/Financials
31/10/2016
107,69 MSCI World/Financials
30/10/2016
108,05 MSCI World/Financials
29/10/2016
108,05 MSCI World/Financials
28/10/2016
108,05 MSCI World/Financials
27/10/2016
108,26 MSCI World/Financials
26/10/2016
108,15 MSCI World/Financials
25/10/2016
108,25 MSCI World/Financials
24/10/2016
108,13 MSCI World/Financials
23/10/2016
107,62 MSCI World/Financials
22/10/2016
107,62 MSCI World/Financials
21/10/2016
107,62 MSCI World/Financials
20/10/2016
106,74 MSCI World/Financials
19/10/2016
106,68 MSCI World/Financials
18/10/2016
105,78 MSCI World/Financials
17/10/2016
104,63 MSCI World/Financials
16/10/2016
104,87 MSCI World/Financials
15/10/2016
104,87 MSCI World/Financials
14/10/2016
104,87 MSCI World/Financials
13/10/2016
103,75 MSCI World/Financials
12/10/2016
105,10 MSCI World/Financials
11/10/2016
104,68 MSCI World/Financials
10/10/2016
105,06 MSCI World/Financials
09/10/2016
104,85 MSCI World/Financials
08/10/2016
104,85 MSCI World/Financials
07/10/2016
104,85 MSCI World/Financials
06/10/2016
104,44 MSCI World/Financials
05/10/2016
104,09 MSCI World/Financials
04/10/2016
103,38 MSCI World/Financials
03/10/2016
102,45 MSCI World/Financials
02/10/2016
103,29 MSCI World/Financials
01/10/2016
103,29 MSCI World/Financials
30/09/2016
103,29 MSCI World/Financials
29/09/2016
102,26 MSCI World/Financials
28/09/2016
102,59 MSCI World/Financials
27/09/2016
102,32 MSCI World/Financials
26/09/2016
101,92 MSCI World/Financials
25/09/2016
103,82 MSCI World/Financials
24/09/2016
103,82 MSCI World/Financials
23/09/2016
103,82 MSCI World/Financials
22/09/2016
104,50 MSCI World/Financials
21/09/2016
104,31 MSCI World/Financials
20/09/2016
102,62 MSCI World/Financials
19/09/2016
102,86 MSCI World/Financials
18/09/2016
101,53 MSCI World/Financials
17/09/2016
101,53 MSCI World/Financials
16/09/2016
101,53 MSCI World/Financials
15/09/2016
102,32 MSCI World/Financials
14/09/2016
101,93 MSCI World/Financials
13/09/2016
102,01 MSCI World/Financials
12/09/2016
103,80 MSCI World/Financials
11/09/2016
103,75 MSCI World/Financials
10/09/2016
103,75 MSCI World/Financials
09/09/2016
103,75 MSCI World/Financials
08/09/2016
104,66 MSCI World/Financials
07/09/2016
104,95 MSCI World/Financials
06/09/2016
105,67 MSCI World/Financials
05/09/2016
105,76 MSCI World/Financials
04/09/2016
105,21 MSCI World/Financials
03/09/2016
105,21 MSCI World/Financials
02/09/2016
105,21 MSCI World/Financials
01/09/2016
104,94 MSCI World/Financials
31/08/2016
104,81 MSCI World/Financials
30/08/2016
104,07 MSCI World/Financials
29/08/2016
103,33 MSCI World/Financials
28/08/2016
102,20 MSCI World/Financials
27/08/2016
102,20 MSCI World/Financials
26/08/2016
102,20 MSCI World/Financials
25/08/2016
102,13 MSCI World/Financials
24/08/2016
102,34 MSCI World/Financials
23/08/2016
101,68 MSCI World/Financials
22/08/2016
101,34 MSCI World/Financials
21/08/2016
101,05 MSCI World/Financials
20/08/2016
101,05 MSCI World/Financials
19/08/2016
101,05 MSCI World/Financials
18/08/2016
101,52 MSCI World/Financials
17/08/2016
101,74 MSCI World/Financials
16/08/2016
101,45 MSCI World/Financials
15/08/2016
102,94 MSCI World/Financials
14/08/2016
102,82 MSCI World/Financials
13/08/2016
102,82 MSCI World/Financials
12/08/2016
102,82 MSCI World/Financials
11/08/2016
102,96 MSCI World/Financials
10/08/2016
102,53 MSCI World/Financials
09/08/2016
103,63 MSCI World/Financials
08/08/2016
102,95 MSCI World/Financials
07/08/2016
101,46 MSCI World/Financials
06/08/2016
101,46 MSCI World/Financials
05/08/2016
101,46 MSCI World/Financials
04/08/2016
100,45 MSCI World/Financials
03/08/2016
99,56 MSCI World/Financials
02/08/2016
99,65 MSCI World/Financials
01/08/2016
100,96 MSCI World/Financials
31/07/2016
101,73 MSCI World/Financials
30/07/2016
101,73 MSCI World/Financials
29/07/2016
101,73 MSCI World/Financials
28/07/2016
100,83 MSCI World/Financials
27/07/2016
101,86 MSCI World/Financials
26/07/2016
101,70 MSCI World/Financials
25/07/2016
101,67 MSCI World/Financials
24/07/2016
101,46 MSCI World/Financials
23/07/2016
101,46 MSCI World/Financials
22/07/2016
101,46 MSCI World/Financials
21/07/2016
101,50 MSCI World/Financials
20/07/2016
101,53 MSCI World/Financials
19/07/2016
100,77 MSCI World/Financials
18/07/2016
100,93 MSCI World/Financials
17/07/2016
99,94 MSCI World/Financials
16/07/2016
99,94 MSCI World/Financials
15/07/2016
99,94 MSCI World/Financials
14/07/2016
99,78 MSCI World/Financials
13/07/2016
99,56 MSCI World/Financials
12/07/2016
99,15 MSCI World/Financials
11/07/2016
97,81 MSCI World/Financials
10/07/2016
96,49 MSCI World/Financials
09/07/2016
96,49 MSCI World/Financials
08/07/2016
96,49 MSCI World/Financials
07/07/2016
95,09 MSCI World/Financials
06/07/2016
94,79 MSCI World/Financials
05/07/2016
94,93 MSCI World/Financials
04/07/2016
96,72 MSCI World/Financials
03/07/2016
96,89 MSCI World/Financials
02/07/2016
96,89 MSCI World/Financials
01/07/2016
96,89 MSCI World/Financials
30/06/2016
97,14 MSCI World/Financials
29/06/2016
96,14 MSCI World/Financials
28/06/2016
93,98 MSCI World/Financials
27/06/2016
92,68 MSCI World/Financials
26/06/2016
95,76 MSCI World/Financials
25/06/2016
95,76 MSCI World/Financials
24/06/2016
95,76 MSCI World/Financials
23/06/2016
100,38 MSCI World/Financials
22/06/2016
99,37 MSCI World/Financials
21/06/2016
98,92 MSCI World/Financials
20/06/2016
98,25 MSCI World/Financials
19/06/2016
96,78 MSCI World/Financials
18/06/2016
96,78 MSCI World/Financials
17/06/2016
96,78 MSCI World/Financials
16/06/2016
96,34 MSCI World/Financials
15/06/2016
96,43 MSCI World/Financials
14/06/2016
96,17 MSCI World/Financials
13/06/2016
97,61 MSCI World/Financials
12/06/2016
98,69 MSCI World/Financials
11/06/2016
98,69 MSCI World/Financials
10/06/2016
98,69 MSCI World/Financials
09/06/2016
100,14 MSCI World/Financials
08/06/2016
100,90 MSCI World/Financials
07/06/2016
101,05 MSCI World/Financials
06/06/2016
100,68 MSCI World/Financials
05/06/2016
102,03 MSCI World/Financials
04/06/2016
102,03 MSCI World/Financials
03/06/2016
102,03 MSCI World/Financials
02/06/2016
102,03 MSCI World/Financials
01/06/2016
102,35 MSCI World/Financials
31/05/2016
102,76 MSCI World/Financials
30/05/2016
103,25 MSCI World/Financials
29/05/2016
103,00 MSCI World/Financials
28/05/2016
103,00 MSCI World/Financials
27/05/2016
103,00 MSCI World/Financials
26/05/2016
102,59 MSCI World/Financials
25/05/2016
102,89 MSCI World/Financials
24/05/2016
101,27 MSCI World/Financials
23/05/2016
99,38 MSCI World/Financials
22/05/2016
99,53 MSCI World/Financials
21/05/2016
99,53 MSCI World/Financials
20/05/2016
99,53 MSCI World/Financials
19/05/2016
98,94 MSCI World/Financials
18/05/2016
99,15 MSCI World/Financials
17/05/2016
97,72 MSCI World/Financials
16/05/2016
97,71 MSCI World/Financials
15/05/2016
97,04 MSCI World/Financials
14/05/2016
97,04 MSCI World/Financials
13/05/2016
97,04 MSCI World/Financials
12/05/2016
97,74 MSCI World/Financials
11/05/2016
97,75 MSCI World/Financials
10/05/2016
98,71 MSCI World/Financials
09/05/2016
97,22 MSCI World/Financials
08/05/2016
97,09 MSCI World/Financials
07/05/2016
97,09 MSCI World/Financials
06/05/2016
97,09 MSCI World/Financials
05/05/2016
97,12 MSCI World/Financials
04/05/2016
96,85 MSCI World/Financials
03/05/2016
97,24 MSCI World/Financials
02/05/2016
99,35 MSCI World/Financials
01/05/2016
99,89 MSCI World/Financials
30/04/2016
99,89 MSCI World/Financials
29/04/2016
99,89 MSCI World/Financials
28/04/2016
100,90 MSCI World/Financials
27/04/2016
102,02 MSCI World/Financials
26/04/2016
102,55 MSCI World/Financials
25/04/2016
102,03 MSCI World/Financials
24/04/2016
102,36 MSCI World/Financials
23/04/2016
102,36 MSCI World/Financials
22/04/2016
102,36 MSCI World/Financials
21/04/2016
101,02 MSCI World/Financials
20/04/2016
101,05 MSCI World/Financials
19/04/2016
100,61 MSCI World/Financials
18/04/2016
99,45 MSCI World/Financials
17/04/2016
99,46 MSCI World/Financials
16/04/2016
99,46 MSCI World/Financials
15/04/2016
99,46 MSCI World/Financials
14/04/2016
99,97 MSCI World/Financials
13/04/2016
98,94 MSCI World/Financials
12/04/2016
95,57 MSCI World/Financials
11/04/2016
94,54 MSCI World/Financials
10/04/2016
94,31 MSCI World/Financials
09/04/2016
94,31 MSCI World/Financials
08/04/2016
94,31 MSCI World/Financials
07/04/2016
93,43 MSCI World/Financials
06/04/2016
94,89 MSCI World/Financials
05/04/2016
94,19 MSCI World/Financials
04/04/2016
95,88 MSCI World/Financials
03/04/2016
95,56 MSCI World/Financials
02/04/2016
95,56 MSCI World/Financials
01/04/2016
95,56 MSCI World/Financials
31/03/2016
96,65 MSCI World/Financials
30/03/2016
97,31 MSCI World/Financials
29/03/2016
97,28 MSCI World/Financials
28/03/2016
97,63 MSCI World/Financials
27/03/2016
97,23 MSCI World/Financials
26/03/2016
97,23 MSCI World/Financials
25/03/2016
97,23 MSCI World/Financials
24/03/2016
97,13 MSCI World/Financials
23/03/2016
98,35 MSCI World/Financials
22/03/2016
99,04 MSCI World/Financials
21/03/2016
98,84 MSCI World/Financials
20/03/2016
99,11 MSCI World/Financials
19/03/2016
99,11 MSCI World/Financials
18/03/2016
99,11 MSCI World/Financials
17/03/2016
98,37 MSCI World/Financials
16/03/2016
98,73 MSCI World/Financials
15/03/2016
98,77 MSCI World/Financials
14/03/2016
99,33 MSCI World/Financials
13/03/2016
99,62 MSCI World/Financials
12/03/2016
99,62 MSCI World/Financials
11/03/2016
99,62 MSCI World/Financials
10/03/2016
98,93 MSCI World/Financials
09/03/2016
97,87 MSCI World/Financials
08/03/2016
97,25 MSCI World/Financials
07/03/2016
98,90 MSCI World/Financials
06/03/2016
98,90 MSCI World/Financials
05/03/2016
98,90 MSCI World/Financials
04/03/2016
98,90 MSCI World/Financials
03/03/2016
98,90 MSCI World/Financials
02/03/2016
98,04 MSCI World/Financials
01/03/2016
96,24 MSCI World/Financials
29/02/2016
93,84 MSCI World/Financials
28/02/2016
93,38 MSCI World/Financials
27/02/2016
93,38 MSCI World/Financials
26/02/2016
93,38 MSCI World/Financials
25/02/2016
92,51 MSCI World/Financials
24/02/2016
91,42 MSCI World/Financials
23/02/2016
92,24 MSCI World/Financials
22/02/2016
93,41 MSCI World/Financials
21/02/2016
91,56 MSCI World/Financials
20/02/2016
91,56 MSCI World/Financials
19/02/2016
91,56 MSCI World/Financials
18/02/2016
92,11 MSCI World/Financials
17/02/2016
91,87 MSCI World/Financials
16/02/2016
90,23 MSCI World/Financials
15/02/2016
89,13 MSCI World/Financials
14/02/2016
87,09 MSCI World/Financials
13/02/2016
87,09 MSCI World/Financials
12/02/2016
87,09 MSCI World/Financials
11/02/2016
84,45 MSCI World/Financials
10/02/2016
87,39 MSCI World/Financials
09/02/2016
87,47 MSCI World/Financials
08/02/2016
89,80 MSCI World/Financials
07/02/2016
91,40 MSCI World/Financials
06/02/2016
91,40 MSCI World/Financials
05/02/2016
91,40 MSCI World/Financials
04/02/2016
92,66 MSCI World/Financials
03/02/2016
93,54 MSCI World/Financials
02/02/2016
94,16 MSCI World/Financials
01/02/2016
96,82 MSCI World/Financials
31/01/2016
96,97 MSCI World/Financials
30/01/2016
96,97 MSCI World/Financials
29/01/2016
96,97 MSCI World/Financials
28/01/2016
95,18 MSCI World/Financials
27/01/2016
95,45 MSCI World/Financials
26/01/2016
95,78 MSCI World/Financials
25/01/2016
95,00 MSCI World/Financials
24/01/2016
96,53 MSCI World/Financials
23/01/2016
96,53 MSCI World/Financials
22/01/2016
96,53 MSCI World/Financials
21/01/2016
93,38 MSCI World/Financials
20/01/2016
93,28 MSCI World/Financials
19/01/2016
96,38 MSCI World/Financials
18/01/2016
95,72 MSCI World/Financials
17/01/2016
96,40 MSCI World/Financials
16/01/2016
96,40 MSCI World/Financials
15/01/2016
96,40 MSCI World/Financials
14/01/2016
98,70 MSCI World/Financials
13/01/2016
99,80 MSCI World/Financials
12/01/2016
100,41 MSCI World/Financials
11/01/2016
99,89 MSCI World/Financials
10/01/2016
100,22 MSCI World/Financials
09/01/2016
100,22 MSCI World/Financials
08/01/2016
100,22 MSCI World/Financials
07/01/2016
101,44 MSCI World/Financials
06/01/2016
105,12 MSCI World/Financials
05/01/2016
106,68 MSCI World/Financials
04/01/2016
105,26 MSCI World/Financials
03/01/2016
107,87 MSCI World/Financials
02/01/2016
107,87 MSCI World/Financials
01/01/2016
107,87 MSCI World/Financials
31/12/2015
107,87 MSCI World/Financials
30/12/2015
108,35 MSCI World/Financials
29/12/2015
108,69 MSCI World/Financials
28/12/2015
107,59 MSCI World/Financials
27/12/2015
107,95 MSCI World/Financials
26/12/2015
107,95 MSCI World/Financials
25/12/2015
107,95 MSCI World/Financials
24/12/2015
108,01 MSCI World/Financials
23/12/2015
107,91 MSCI World/Financials
22/12/2015
106,34 MSCI World/Financials
21/12/2015
106,45 MSCI World/Financials
20/12/2015
106,54 MSCI World/Financials
19/12/2015
106,54 MSCI World/Financials
18/12/2015
106,54 MSCI World/Financials
17/12/2015
107,94 MSCI World/Financials
16/12/2015
107,54 MSCI World/Financials
15/12/2015
105,39 MSCI World/Financials
14/12/2015
103,99 MSCI World/Financials
13/12/2015
105,04 MSCI World/Financials
12/12/2015
105,04 MSCI World/Financials
11/12/2015
105,04 MSCI World/Financials
10/12/2015
106,96 MSCI World/Financials
09/12/2015
107,29 MSCI World/Financials
08/12/2015
108,43 MSCI World/Financials
07/12/2015
110,67 MSCI World/Financials
06/12/2015
110,42 MSCI World/Financials
05/12/2015
110,42 MSCI World/Financials
04/12/2015
110,42 MSCI World/Financials
03/12/2015
111,54 MSCI World/Financials
02/12/2015
113,21 MSCI World/Financials
01/12/2015
114,20 MSCI World/Financials
30/11/2015
113,01 MSCI World/Financials
29/11/2015
113,30 MSCI World/Financials
28/11/2015
113,30 MSCI World/Financials
27/11/2015
113,30 MSCI World/Financials
26/11/2015
113,15 MSCI World/Financials
25/11/2015
112,99 MSCI World/Financials
24/11/2015
112,22 MSCI World/Financials
23/11/2015
112,88 MSCI World/Financials
22/11/2015
112,77 MSCI World/Financials
21/11/2015
112,77 MSCI World/Financials
20/11/2015
112,77 MSCI World/Financials
19/11/2015
112,90 MSCI World/Financials
18/11/2015
112,01 MSCI World/Financials
17/11/2015
111,10 MSCI World/Financials
16/11/2015
109,89 MSCI World/Financials
15/11/2015
109,11 MSCI World/Financials
14/11/2015
109,11 MSCI World/Financials
13/11/2015
109,11 MSCI World/Financials
12/11/2015
110,49 MSCI World/Financials
11/11/2015
111,86 MSCI World/Financials
10/11/2015
111,50 MSCI World/Financials
09/11/2015
110,90 MSCI World/Financials
08/11/2015
110,80 MSCI World/Financials
07/11/2015
110,80 MSCI World/Financials
06/11/2015
110,80 MSCI World/Financials
05/11/2015
110,17 MSCI World/Financials
04/11/2015
109,65 MSCI World/Financials
03/11/2015
109,44 MSCI World/Financials
02/11/2015
109,07 MSCI World/Financials
01/11/2015
108,66 MSCI World/Financials
31/10/2015
108,66 MSCI World/Financials
30/10/2015
108,66 MSCI World/Financials
29/10/2015
110,07 MSCI World/Financials
28/10/2015
109,59 MSCI World/Financials
27/10/2015
108,41 MSCI World/Financials
26/10/2015
109,57 MSCI World/Financials
25/10/2015
108,93 MSCI World/Financials
24/10/2015
108,93 MSCI World/Financials
23/10/2015
108,93 MSCI World/Financials
22/10/2015
105,71 MSCI World/Financials
21/10/2015
104,44 MSCI World/Financials
20/10/2015
104,69 MSCI World/Financials
19/10/2015
104,88 MSCI World/Financials
18/10/2015
104,81 MSCI World/Financials
17/10/2015
104,81 MSCI World/Financials
16/10/2015
104,81 MSCI World/Financials
15/10/2015
103,30 MSCI World/Financials
14/10/2015
101,91 MSCI World/Financials
13/10/2015
102,96 MSCI World/Financials
12/10/2015
104,07 MSCI World/Financials
11/10/2015
104,14 MSCI World/Financials
10/10/2015
104,14 MSCI World/Financials
09/10/2015
104,14 MSCI World/Financials
08/10/2015
104,68 MSCI World/Financials
07/10/2015
104,30 MSCI World/Financials
06/10/2015
103,70 MSCI World/Financials
05/10/2015
103,26 MSCI World/Financials
04/10/2015
101,87 MSCI World/Financials
03/10/2015
101,87 MSCI World/Financials
02/10/2015
101,87 MSCI World/Financials
01/10/2015
101,62 MSCI World/Financials
30/09/2015
100,57 MSCI World/Financials
29/09/2015
98,83 MSCI World/Financials
28/09/2015
99,72 MSCI World/Financials
27/09/2015
101,65 MSCI World/Financials
26/09/2015
101,65 MSCI World/Financials
25/09/2015
101,65 MSCI World/Financials
24/09/2015
99,43 MSCI World/Financials
23/09/2015
100,88 MSCI World/Financials
22/09/2015
101,23 MSCI World/Financials
21/09/2015
102,10 MSCI World/Financials
20/09/2015
100,57 MSCI World/Financials
19/09/2015
100,57 MSCI World/Financials
18/09/2015
100,57 MSCI World/Financials
17/09/2015
103,07 MSCI World/Financials
16/09/2015
104,37 MSCI World/Financials
15/09/2015
102,45 MSCI World/Financials
14/09/2015
101,92 MSCI World/Financials
13/09/2015
102,54 MSCI World/Financials
12/09/2015
102,54 MSCI World/Financials
11/09/2015
102,54 MSCI World/Financials
10/09/2015
103,19 MSCI World/Financials
09/09/2015
104,08 MSCI World/Financials
08/09/2015
103,21 MSCI World/Financials
07/09/2015
101,33 MSCI World/Financials
06/09/2015
101,32 MSCI World/Financials
05/09/2015
101,32 MSCI World/Financials
04/09/2015
101,32 MSCI World/Financials
03/09/2015
102,57 MSCI World/Financials
02/09/2015
101,78 MSCI World/Financials
01/09/2015
101,41 MSCI World/Financials
31/08/2015
104,63 MSCI World/Financials
30/08/2015
104,98 MSCI World/Financials
29/08/2015
104,98 MSCI World/Financials
28/08/2015
104,98 MSCI World/Financials
27/08/2015
104,77 MSCI World/Financials
26/08/2015
101,56 MSCI World/Financials
25/08/2015
99,10 MSCI World/Financials
24/08/2015
100,73 MSCI World/Financials
23/08/2015
105,35 MSCI World/Financials
22/08/2015
105,35 MSCI World/Financials
21/08/2015
105,35 MSCI World/Financials
20/08/2015
109,22 MSCI World/Financials
19/08/2015
112,49 MSCI World/Financials
18/08/2015
113,32 MSCI World/Financials
17/08/2015
113,06 MSCI World/Financials
16/08/2015
112,30 MSCI World/Financials
15/08/2015
112,30 MSCI World/Financials
14/08/2015
112,30 MSCI World/Financials
13/08/2015
112,67 MSCI World/Financials
12/08/2015
112,05 MSCI World/Financials
11/08/2015
114,18 MSCI World/Financials
10/08/2015
116,18 MSCI World/Financials
09/08/2015
115,32 MSCI World/Financials
08/08/2015
115,32 MSCI World/Financials
07/08/2015
115,32 MSCI World/Financials
06/08/2015
116,18 MSCI World/Financials
05/08/2015
116,56 MSCI World/Financials
04/08/2015
115,47 MSCI World/Financials
03/08/2015
115,79 MSCI World/Financials
02/08/2015
115,92 MSCI World/Financials
01/08/2015
115,92 MSCI World/Financials
31/07/2015
115,92 MSCI World/Financials
30/07/2015
115,75 MSCI World/Financials
29/07/2015
114,98 MSCI World/Financials
28/07/2015
114,19 MSCI World/Financials
27/07/2015
113,43 MSCI World/Financials
26/07/2015
115,52 MSCI World/Financials
25/07/2015
115,52 MSCI World/Financials
24/07/2015
115,52 MSCI World/Financials
23/07/2015
116,02 MSCI World/Financials
22/07/2015
117,37 MSCI World/Financials
21/07/2015
118,06 MSCI World/Financials
20/07/2015
118,22 MSCI World/Financials
19/07/2015
117,66 MSCI World/Financials
18/07/2015
117,66 MSCI World/Financials
17/07/2015
117,66 MSCI World/Financials
16/07/2015
118,14 MSCI World/Financials
15/07/2015
115,51 MSCI World/Financials
14/07/2015
114,85 MSCI World/Financials
13/07/2015
114,00 MSCI World/Financials
12/07/2015
111,65 MSCI World/Financials
11/07/2015
111,65 MSCI World/Financials
10/07/2015
111,65 MSCI World/Financials
09/07/2015
111,07 MSCI World/Financials
08/07/2015
110,19 MSCI World/Financials
07/07/2015
111,63 MSCI World/Financials
06/07/2015
112,36 MSCI World/Financials
05/07/2015
112,89 MSCI World/Financials
04/07/2015
112,89 MSCI World/Financials
03/07/2015
112,89 MSCI World/Financials
02/07/2015
113,47 MSCI World/Financials
01/07/2015
113,30 MSCI World/Financials
30/06/2015
111,22 MSCI World/Financials
29/06/2015
111,72 MSCI World/Financials
28/06/2015
114,05 MSCI World/Financials
27/06/2015
114,05 MSCI World/Financials
26/06/2015
114,05 MSCI World/Financials
25/06/2015
114,04 MSCI World/Financials
24/06/2015
114,26 MSCI World/Financials
23/06/2015
114,96 MSCI World/Financials
22/06/2015
113,40 MSCI World/Financials
21/06/2015
112,06 MSCI World/Financials
20/06/2015
112,06 MSCI World/Financials
19/06/2015
112,06 MSCI World/Financials
18/06/2015
111,49 MSCI World/Financials
17/06/2015
111,66 MSCI World/Financials
16/06/2015
112,59 MSCI World/Financials
15/06/2015
112,37 MSCI World/Financials
14/06/2015
113,21 MSCI World/Financials
13/06/2015
113,21 MSCI World/Financials
12/06/2015
113,21 MSCI World/Financials
11/06/2015
113,35 MSCI World/Financials
10/06/2015
112,56 MSCI World/Financials
09/06/2015
111,17 MSCI World/Financials
08/06/2015
111,89 MSCI World/Financials
07/06/2015
111,78 MSCI World/Financials
06/06/2015
111,78 MSCI World/Financials
05/06/2015
111,78 MSCI World/Financials
04/06/2015
111,68 MSCI World/Financials
03/06/2015
114,30 MSCI World/Financials
02/06/2015
114,60 MSCI World/Financials
01/06/2015
114,97 MSCI World/Financials
31/05/2015
114,85 MSCI World/Financials
30/05/2015
114,85 MSCI World/Financials
29/05/2015
114,85 MSCI World/Financials
28/05/2015
116,44 MSCI World/Financials
27/05/2015
117,02 MSCI World/Financials
26/05/2015
115,74 MSCI World/Financials
25/05/2015
116,54 MSCI World/Financials
24/05/2015
114,61 MSCI World/Financials
23/05/2015
114,61 MSCI World/Financials
22/05/2015
114,61 MSCI World/Financials
21/05/2015
115,33 MSCI World/Financials
20/05/2015
115,30 MSCI World/Financials
19/05/2015
114,75 MSCI World/Financials
18/05/2015
112,64 MSCI World/Financials
17/05/2015
113,27 MSCI World/Financials
16/05/2015
113,27 MSCI World/Financials
15/05/2015
113,27 MSCI World/Financials
14/05/2015
112,24 MSCI World/Financials
13/05/2015
113,60 MSCI World/Financials
12/05/2015
112,84 MSCI World/Financials
11/05/2015
114,05 MSCI World/Financials
10/05/2015
113,42 MSCI World/Financials
09/05/2015
113,42 MSCI World/Financials
08/05/2015
113,42 MSCI World/Financials
07/05/2015
110,91 MSCI World/Financials
06/05/2015
111,70 MSCI World/Financials
05/05/2015
112,85 MSCI World/Financials
04/05/2015
113,32 MSCI World/Financials
03/05/2015
112,28 MSCI World/Financials
02/05/2015
112,28 MSCI World/Financials
01/05/2015
112,28 MSCI World/Financials
30/04/2015
112,14 MSCI World/Financials
29/04/2015
115,31 MSCI World/Financials
28/04/2015
116,31 MSCI World/Financials
27/04/2015
117,03 MSCI World/Financials
26/04/2015
116,56 MSCI World/Financials
25/04/2015
116,56 MSCI World/Financials
24/04/2015
116,56 MSCI World/Financials
23/04/2015
116,71 MSCI World/Financials
22/04/2015
116,71 MSCI World/Financials
21/04/2015
116,68 MSCI World/Financials
20/04/2015
116,53 MSCI World/Financials
19/04/2015
115,24 MSCI World/Financials
18/04/2015
115,24 MSCI World/Financials
17/04/2015
115,24 MSCI World/Financials
16/04/2015
117,55 MSCI World/Financials
15/04/2015
118,47 MSCI World/Financials
14/04/2015
118,56 MSCI World/Financials
13/04/2015
118,26 MSCI World/Financials
12/04/2015
118,04 MSCI World/Financials
11/04/2015
118,04 MSCI World/Financials
10/04/2015
118,04 MSCI World/Financials
09/04/2015
115,71 MSCI World/Financials
08/04/2015
114,69 MSCI World/Financials
07/04/2015
114,57 MSCI World/Financials
06/04/2015
114,97 MSCI World/Financials
05/04/2015
114,32 MSCI World/Financials
04/04/2015
114,32 MSCI World/Financials
03/04/2015
114,32 MSCI World/Financials
02/04/2015
114,31 MSCI World/Financials
01/04/2015
114,12 MSCI World/Financials
31/03/2015
113,81 MSCI World/Financials
30/03/2015
113,75 MSCI World/Financials
29/03/2015
112,94 MSCI World/Financials
28/03/2015
112,94 MSCI World/Financials
27/03/2015
112,94 MSCI World/Financials
26/03/2015
112,02 MSCI World/Financials
25/03/2015
112,79 MSCI World/Financials
24/03/2015
113,88 MSCI World/Financials
23/03/2015
114,43 MSCI World/Financials
22/03/2015
115,64 MSCI World/Financials
21/03/2015
115,64 MSCI World/Financials
20/03/2015
115,64 MSCI World/Financials
19/03/2015
114,59 MSCI World/Financials
18/03/2015
115,66 MSCI World/Financials
17/03/2015
114,58 MSCI World/Financials
16/03/2015
115,65 MSCI World/Financials
15/03/2015
114,21 MSCI World/Financials
14/03/2015
114,21 MSCI World/Financials
13/03/2015
114,21 MSCI World/Financials
12/03/2015
114,46 MSCI World/Financials
11/03/2015
113,06 MSCI World/Financials
10/03/2015
111,11 MSCI World/Financials
09/03/2015
111,87 MSCI World/Financials
08/03/2015
110,93 MSCI World/Financials
07/03/2015
110,93 MSCI World/Financials
06/03/2015
110,93 MSCI World/Financials
05/03/2015
110,63 MSCI World/Financials
04/03/2015
109,85 MSCI World/Financials
03/03/2015
110,03 MSCI World/Financials
02/03/2015
109,90 MSCI World/Financials
01/03/2015
109,43 MSCI World/Financials
28/02/2015
109,43 MSCI World/Financials
27/02/2015
109,43 MSCI World/Financials
26/02/2015
108,69 MSCI World/Financials
25/02/2015
108,64 MSCI World/Financials
24/02/2015
108,52 MSCI World/Financials
23/02/2015
108,46 MSCI World/Financials
22/02/2015
108,68 MSCI World/Financials
21/02/2015
108,68 MSCI World/Financials
20/02/2015
108,68 MSCI World/Financials
19/02/2015
107,49 MSCI World/Financials
18/02/2015
107,64 MSCI World/Financials
17/02/2015
107,11 MSCI World/Financials
16/02/2015
107,02 MSCI World/Financials
15/02/2015
107,05 MSCI World/Financials
14/02/2015
107,05 MSCI World/Financials
13/02/2015
107,05 MSCI World/Financials
12/02/2015
106,71 MSCI World/Financials
11/02/2015
105,50 MSCI World/Financials
10/02/2015
106,06 MSCI World/Financials
09/02/2015
105,91 MSCI World/Financials
08/02/2015
104,84 MSCI World/Financials
07/02/2015
104,84 MSCI World/Financials
06/02/2015
104,84 MSCI World/Financials
05/02/2015
104,76 MSCI World/Financials
04/02/2015
103,65 MSCI World/Financials
03/02/2015
104,13 MSCI World/Financials
02/02/2015
103,12 MSCI World/Financials
01/02/2015
102,05 MSCI World/Financials
31/01/2015
102,05 MSCI World/Financials
30/01/2015
102,05 MSCI World/Financials
29/01/2015
103,25 MSCI World/Financials
28/01/2015
102,86 MSCI World/Financials
27/01/2015
104,47 MSCI World/Financials
26/01/2015
105,17 MSCI World/Financials
25/01/2015
105,37 MSCI World/Financials
24/01/2015
105,37 MSCI World/Financials
23/01/2015
105,37 MSCI World/Financials
22/01/2015
102,07 MSCI World/Financials
21/01/2015
100,90 MSCI World/Financials
20/01/2015
100,62 MSCI World/Financials
19/01/2015
100,39 MSCI World/Financials
18/01/2015
100,10 MSCI World/Financials
17/01/2015
100,10 MSCI World/Financials
16/01/2015
100,10 MSCI World/Financials
15/01/2015
98,75 MSCI World/Financials
14/01/2015
98,48 MSCI World/Financials
13/01/2015
99,72 MSCI World/Financials
12/01/2015
99,34 MSCI World/Financials
11/01/2015
99,69 MSCI World/Financials
10/01/2015
99,69 MSCI World/Financials
09/01/2015
99,69 MSCI World/Financials
08/01/2015
101,08 MSCI World/Financials
07/01/2015
99,06 MSCI World/Financials
06/01/2015
98,24 MSCI World/Financials
05/01/2015
99,68 MSCI World/Financials
04/01/2015
100,77 MSCI World/Financials
03/01/2015
100,77 MSCI World/Financials
02/01/2015
100,77 MSCI World/Financials
01/01/2015
100,10 MSCI World/Financials
31/12/2014
100,10 MSCI World/Financials
30/12/2014
100,61 MSCI World/Financials
29/12/2014
100,72 MSCI World/Financials
28/12/2014
100,24 MSCI World/Financials
27/12/2014
100,24 MSCI World/Financials
26/12/2014
100,24 MSCI World/Financials
25/12/2014
100,21 MSCI World/Financials
24/12/2014
100,22 MSCI World/Financials
23/12/2014
100,22 MSCI World/Financials
22/12/2014
99,55 MSCI World/Financials
21/12/2014
98,82 MSCI World/Financials
20/12/2014
98,82 MSCI World/Financials
19/12/2014
98,82 MSCI World/Financials
18/12/2014
98,20 MSCI World/Financials
17/12/2014
95,28 MSCI World/Financials
16/12/2014
94,03 MSCI World/Financials
15/12/2014
94,80 MSCI World/Financials
14/12/2014
96,02 MSCI World/Financials
13/12/2014
96,02 MSCI World/Financials
12/12/2014
96,02 MSCI World/Financials
11/12/2014
97,70 MSCI World/Financials
10/12/2014
98,15 MSCI World/Financials
09/12/2014
99,39 MSCI World/Financials
08/12/2014
100,77 MSCI World/Financials
07/12/2014
100,00 MSCI World/Financials
06/12/2014
100,00 MSCI World/Financials
05/12/2014
100,00 Act. Sect. Serv. Financiers
30/11/2016
105,30 Act. Sect. Serv. Financiers
29/11/2016
104,57 Act. Sect. Serv. Financiers
28/11/2016
104,08 Act. Sect. Serv. Financiers
27/11/2016
105,31 Act. Sect. Serv. Financiers
26/11/2016
105,31 Act. Sect. Serv. Financiers
25/11/2016
105,31 Act. Sect. Serv. Financiers
24/11/2016
105,61 Act. Sect. Serv. Financiers
23/11/2016
105,56 Act. Sect. Serv. Financiers
22/11/2016
105,49 Act. Sect. Serv. Financiers
21/11/2016
104,43 Act. Sect. Serv. Financiers
20/11/2016
104,44 Act. Sect. Serv. Financiers
19/11/2016
104,44 Act. Sect. Serv. Financiers
18/11/2016
104,44 Act. Sect. Serv. Financiers
17/11/2016
104,44 Act. Sect. Serv. Financiers
16/11/2016
104,03 Act. Sect. Serv. Financiers
15/11/2016
104,62 Act. Sect. Serv. Financiers
14/11/2016
104,64 Act. Sect. Serv. Financiers
13/11/2016
102,86 Act. Sect. Serv. Financiers
12/11/2016
102,86 Act. Sect. Serv. Financiers
11/11/2016
102,86 Act. Sect. Serv. Financiers
10/11/2016
102,93 Act. Sect. Serv. Financiers
09/11/2016
100,33 Act. Sect. Serv. Financiers
08/11/2016
98,43 Act. Sect. Serv. Financiers
07/11/2016
97,80 Act. Sect. Serv. Financiers
06/11/2016
95,68 Act. Sect. Serv. Financiers
05/11/2016
95,68 Act. Sect. Serv. Financiers
04/11/2016
95,68 Act. Sect. Serv. Financiers
03/11/2016
96,71 Act. Sect. Serv. Financiers
02/11/2016
95,98 Act. Sect. Serv. Financiers
01/11/2016
98,16 Act. Sect. Serv. Financiers
31/10/2016
98,96 Act. Sect. Serv. Financiers
30/10/2016
99,57 Act. Sect. Serv. Financiers
29/10/2016
99,57 Act. Sect. Serv. Financiers
28/10/2016
99,57 Act. Sect. Serv. Financiers
27/10/2016
99,88 Act. Sect. Serv. Financiers
26/10/2016
99,49 Act. Sect. Serv. Financiers
25/10/2016
99,63 Act. Sect. Serv. Financiers
24/10/2016
99,71 Act. Sect. Serv. Financiers
23/10/2016
98,63 Act. Sect. Serv. Financiers
22/10/2016
98,63 Act. Sect. Serv. Financiers
21/10/2016
98,63 Act. Sect. Serv. Financiers
20/10/2016
98,26 Act. Sect. Serv. Financiers
19/10/2016
97,55 Act. Sect. Serv. Financiers
18/10/2016
96,76 Act. Sect. Serv. Financiers
17/10/2016
95,47 Act. Sect. Serv. Financiers
16/10/2016
95,75 Act. Sect. Serv. Financiers
15/10/2016
95,75 Act. Sect. Serv. Financiers
14/10/2016
95,75 Act. Sect. Serv. Financiers
13/10/2016
94,40 Act. Sect. Serv. Financiers
12/10/2016
95,97 Act. Sect. Serv. Financiers
11/10/2016
95,71 Act. Sect. Serv. Financiers
10/10/2016
95,95 Act. Sect. Serv. Financiers
09/10/2016
95,62 Act. Sect. Serv. Financiers
08/10/2016
95,62 Act. Sect. Serv. Financiers
07/10/2016
95,62 Act. Sect. Serv. Financiers
06/10/2016
95,93 Act. Sect. Serv. Financiers
05/10/2016
95,58 Act. Sect. Serv. Financiers
04/10/2016
94,82 Act. Sect. Serv. Financiers
03/10/2016
94,10 Act. Sect. Serv. Financiers
02/10/2016
94,21 Act. Sect. Serv. Financiers
01/10/2016
94,21 Act. Sect. Serv. Financiers
30/09/2016
94,21 Act. Sect. Serv. Financiers
29/09/2016
93,88 Act. Sect. Serv. Financiers
28/09/2016
94,01 Act. Sect. Serv. Financiers
27/09/2016
93,47 Act. Sect. Serv. Financiers
26/09/2016
93,50 Act. Sect. Serv. Financiers
25/09/2016
95,39 Act. Sect. Serv. Financiers
24/09/2016
95,39 Act. Sect. Serv. Financiers
23/09/2016
95,39 Act. Sect. Serv. Financiers
22/09/2016
96,20 Act. Sect. Serv. Financiers
21/09/2016
95,52 Act. Sect. Serv. Financiers
20/09/2016
94,02 Act. Sect. Serv. Financiers
19/09/2016
94,31 Act. Sect. Serv. Financiers
18/09/2016
93,57 Act. Sect. Serv. Financiers
17/09/2016
93,57 Act. Sect. Serv. Financiers
16/09/2016
93,57 Act. Sect. Serv. Financiers
15/09/2016
94,46 Act. Sect. Serv. Financiers
14/09/2016
94,01 Act. Sect. Serv. Financiers
13/09/2016
94,42 Act. Sect. Serv. Financiers
12/09/2016
95,72 Act. Sect. Serv. Financiers
11/09/2016
96,85 Act. Sect. Serv. Financiers
10/09/2016
96,85 Act. Sect. Serv. Financiers
09/09/2016
96,85 Act. Sect. Serv. Financiers
08/09/2016
97,23 Act. Sect. Serv. Financiers
07/09/2016
96,87 Act. Sect. Serv. Financiers
06/09/2016
96,79 Act. Sect. Serv. Financiers
05/09/2016
97,47 Act. Sect. Serv. Financiers
04/09/2016
97,39 Act. Sect. Serv. Financiers
03/09/2016
97,39 Act. Sect. Serv. Financiers
02/09/2016
97,39 Act. Sect. Serv. Financiers
01/09/2016
96,31 Act. Sect. Serv. Financiers
31/08/2016
96,01 Act. Sect. Serv. Financiers
30/08/2016
95,08 Act. Sect. Serv. Financiers
29/08/2016
93,90 Act. Sect. Serv. Financiers
28/08/2016
93,69 Act. Sect. Serv. Financiers
27/08/2016
93,69 Act. Sect. Serv. Financiers
26/08/2016
93,69 Act. Sect. Serv. Financiers
25/08/2016
93,40 Act. Sect. Serv. Financiers
24/08/2016
93,93 Act. Sect. Serv. Financiers
23/08/2016
93,00 Act. Sect. Serv. Financiers
22/08/2016
91,80 Act. Sect. Serv. Financiers
21/08/2016
91,55 Act. Sect. Serv. Financiers
20/08/2016
91,55 Act. Sect. Serv. Financiers
19/08/2016
91,55 Act. Sect. Serv. Financiers
18/08/2016
92,48 Act. Sect. Serv. Financiers
17/08/2016
92,24 Act. Sect. Serv. Financiers
16/08/2016
92,92 Act. Sect. Serv. Financiers
15/08/2016
93,77 Act. Sect. Serv. Financiers
14/08/2016
93,77 Act. Sect. Serv. Financiers
13/08/2016
93,77 Act. Sect. Serv. Financiers
12/08/2016
93,77 Act. Sect. Serv. Financiers
11/08/2016
93,79 Act. Sect. Serv. Financiers
10/08/2016
93,40 Act. Sect. Serv. Financiers
09/08/2016
93,52 Act. Sect. Serv. Financiers
08/08/2016
92,90 Act. Sect. Serv. Financiers
07/08/2016
91,90 Act. Sect. Serv. Financiers
06/08/2016
91,90 Act. Sect. Serv. Financiers
05/08/2016
91,90 Act. Sect. Serv. Financiers
04/08/2016
90,24 Act. Sect. Serv. Financiers
03/08/2016
89,34 Act. Sect. Serv. Financiers
02/08/2016
88,85 Act. Sect. Serv. Financiers
01/08/2016
90,60 Act. Sect. Serv. Financiers
31/07/2016
91,46 Act. Sect. Serv. Financiers
30/07/2016
91,46 Act. Sect. Serv. Financiers
29/07/2016
91,46 Act. Sect. Serv. Financiers
28/07/2016
90,56 Act. Sect. Serv. Financiers
27/07/2016
91,98 Act. Sect. Serv. Financiers
26/07/2016
91,33 Act. Sect. Serv. Financiers
25/07/2016
91,53 Act. Sect. Serv. Financiers
24/07/2016
91,55 Act. Sect. Serv. Financiers
23/07/2016
91,55 Act. Sect. Serv. Financiers
22/07/2016
91,55 Act. Sect. Serv. Financiers
21/07/2016
91,65 Act. Sect. Serv. Financiers
20/07/2016
91,55 Act. Sect. Serv. Financiers
19/07/2016
90,67 Act. Sect. Serv. Financiers
18/07/2016
90,86 Act. Sect. Serv. Financiers
17/07/2016
90,52 Act. Sect. Serv. Financiers
16/07/2016
90,52 Act. Sect. Serv. Financiers
15/07/2016
90,52 Act. Sect. Serv. Financiers
14/07/2016
90,49 Act. Sect. Serv. Financiers
13/07/2016
89,45 Act. Sect. Serv. Financiers
12/07/2016
89,82 Act. Sect. Serv. Financiers
11/07/2016
87,72 Act. Sect. Serv. Financiers
10/07/2016
86,45 Act. Sect. Serv. Financiers
09/07/2016
86,45 Act. Sect. Serv. Financiers
08/07/2016
86,45 Act. Sect. Serv. Financiers
07/07/2016
84,31 Act. Sect. Serv. Financiers
06/07/2016
83,66 Act. Sect. Serv. Financiers
05/07/2016
84,86 Act. Sect. Serv. Financiers
04/07/2016
86,85 Act. Sect. Serv. Financiers
03/07/2016
87,59 Act. Sect. Serv. Financiers
02/07/2016
87,59 Act. Sect. Serv. Financiers
01/07/2016
87,59 Act. Sect. Serv. Financiers
30/06/2016
87,41 Act. Sect. Serv. Financiers
29/06/2016
86,67 Act. Sect. Serv. Financiers
28/06/2016
84,78 Act. Sect. Serv. Financiers
27/06/2016
83,13 Act. Sect. Serv. Financiers
26/06/2016
87,94 Act. Sect. Serv. Financiers
25/06/2016
87,94 Act. Sect. Serv. Financiers
24/06/2016
87,94 Act. Sect. Serv. Financiers
23/06/2016
95,16 Act. Sect. Serv. Financiers
22/06/2016
93,58 Act. Sect. Serv. Financiers
21/06/2016
92,98 Act. Sect. Serv. Financiers
20/06/2016
91,99 Act. Sect. Serv. Financiers
19/06/2016
89,50 Act. Sect. Serv. Financiers
18/06/2016
89,50 Act. Sect. Serv. Financiers
17/06/2016
89,50 Act. Sect. Serv. Financiers
16/06/2016
87,85 Act. Sect. Serv. Financiers
15/06/2016
88,32 Act. Sect. Serv. Financiers
14/06/2016
87,93 Act. Sect. Serv. Financiers
13/06/2016
89,35 Act. Sect. Serv. Financiers
12/06/2016
91,42 Act. Sect. Serv. Financiers
11/06/2016
91,42 Act. Sect. Serv. Financiers
10/06/2016
91,42 Act. Sect. Serv. Financiers
09/06/2016
93,66 Act. Sect. Serv. Financiers
08/06/2016
94,43 Act. Sect. Serv. Financiers
07/06/2016
95,01 Act. Sect. Serv. Financiers
06/06/2016
94,42 Act. Sect. Serv. Financiers
05/06/2016
94,60 Act. Sect. Serv. Financiers
04/06/2016
94,60 Act. Sect. Serv. Financiers
03/06/2016
94,60 Act. Sect. Serv. Financiers
02/06/2016
96,07 Act. Sect. Serv. Financiers
01/06/2016
96,08 Act. Sect. Serv. Financiers
31/05/2016
97,18 Act. Sect. Serv. Financiers
30/05/2016
97,75 Act. Sect. Serv. Financiers
29/05/2016
97,57 Act. Sect. Serv. Financiers
28/05/2016
97,57 Act. Sect. Serv. Financiers
27/05/2016
97,57 Act. Sect. Serv. Financiers
26/05/2016
97,25 Act. Sect. Serv. Financiers
25/05/2016
97,53 Act. Sect. Serv. Financiers
24/05/2016
95,51 Act. Sect. Serv. Financiers
23/05/2016
93,11 Act. Sect. Serv. Financiers
22/05/2016
93,30 Act. Sect. Serv. Financiers
21/05/2016
93,30 Act. Sect. Serv. Financiers
20/05/2016
93,30 Act. Sect. Serv. Financiers
19/05/2016
92,49 Act. Sect. Serv. Financiers
18/05/2016
92,44 Act. Sect. Serv. Financiers
17/05/2016
91,12 Act. Sect. Serv. Financiers
16/05/2016
91,07 Act. Sect. Serv. Financiers
15/05/2016
91,05 Act. Sect. Serv. Financiers
14/05/2016
91,05 Act. Sect. Serv. Financiers
13/05/2016
91,05 Act. Sect. Serv. Financiers
12/05/2016
90,75 Act. Sect. Serv. Financiers
11/05/2016
91,06 Act. Sect. Serv. Financiers
10/05/2016
91,78 Act. Sect. Serv. Financiers
09/05/2016
90,77 Act. Sect. Serv. Financiers
08/05/2016
90,78 Act. Sect. Serv. Financiers
07/05/2016
90,78 Act. Sect. Serv. Financiers
06/05/2016
90,78 Act. Sect. Serv. Financiers
05/05/2016
91,12 Act. Sect. Serv. Financiers
04/05/2016
91,16 Act. Sect. Serv. Financiers
03/05/2016
91,89 Act. Sect. Serv. Financiers
02/05/2016
93,95 Act. Sect. Serv. Financiers
01/05/2016
94,24 Act. Sect. Serv. Financiers
30/04/2016
94,24 Act. Sect. Serv. Financiers
29/04/2016
94,24 Act. Sect. Serv. Financiers
28/04/2016
96,42 Act. Sect. Serv. Financiers
27/04/2016
96,58 Act. Sect. Serv. Financiers
26/04/2016
96,83 Act. Sect. Serv. Financiers
25/04/2016
95,91 Act. Sect. Serv. Financiers
24/04/2016
96,85 Act. Sect. Serv. Financiers
23/04/2016
96,85 Act. Sect. Serv. Financiers
22/04/2016
96,85 Act. Sect. Serv. Financiers
21/04/2016
96,31 Act. Sect. Serv. Financiers
20/04/2016
95,80 Act. Sect. Serv. Financiers
19/04/2016
94,65 Act. Sect. Serv. Financiers
18/04/2016
94,01 Act. Sect. Serv. Financiers
17/04/2016
93,76 Act. Sect. Serv. Financiers
16/04/2016
93,76 Act. Sect. Serv. Financiers
15/04/2016
93,76 Act. Sect. Serv. Financiers
14/04/2016
94,11 Act. Sect. Serv. Financiers
13/04/2016
93,44 Act. Sect. Serv. Financiers
12/04/2016
89,71 Act. Sect. Serv. Financiers
11/04/2016
89,07 Act. Sect. Serv. Financiers
10/04/2016
88,42 Act. Sect. Serv. Financiers
09/04/2016
88,42 Act. Sect. Serv. Financiers
08/04/2016
88,42 Act. Sect. Serv. Financiers
07/04/2016
87,31 Act. Sect. Serv. Financiers
06/04/2016
88,72 Act. Sect. Serv. Financiers
05/04/2016
88,44 Act. Sect. Serv. Financiers
04/04/2016
90,55 Act. Sect. Serv. Financiers
03/04/2016
90,71 Act. Sect. Serv. Financiers
02/04/2016
90,71 Act. Sect. Serv. Financiers
01/04/2016
90,71 Act. Sect. Serv. Financiers
31/03/2016
91,31 Act. Sect. Serv. Financiers
30/03/2016
92,09 Act. Sect. Serv. Financiers
29/03/2016
91,79 Act. Sect. Serv. Financiers
28/03/2016
91,86 Act. Sect. Serv. Financiers
27/03/2016
91,90 Act. Sect. Serv. Financiers
26/03/2016
91,90 Act. Sect. Serv. Financiers
25/03/2016
91,90 Act. Sect. Serv. Financiers
24/03/2016
91,89 Act. Sect. Serv. Financiers
23/03/2016
93,34 Act. Sect. Serv. Financiers
22/03/2016
94,09 Act. Sect. Serv. Financiers
21/03/2016
94,35 Act. Sect. Serv. Financiers
20/03/2016
94,48 Act. Sect. Serv. Financiers
19/03/2016
94,48 Act. Sect. Serv. Financiers
18/03/2016
94,48 Act. Sect. Serv. Financiers
17/03/2016
93,74 Act. Sect. Serv. Financiers
16/03/2016
94,50 Act. Sect. Serv. Financiers
15/03/2016
94,72 Act. Sect. Serv. Financiers
14/03/2016
95,73 Act. Sect. Serv. Financiers
13/03/2016
95,45 Act. Sect. Serv. Financiers
12/03/2016
95,45 Act. Sect. Serv. Financiers
11/03/2016
95,45 Act. Sect. Serv. Financiers
10/03/2016
92,68 Act. Sect. Serv. Financiers
09/03/2016
93,10 Act. Sect. Serv. Financiers
08/03/2016
92,77 Act. Sect. Serv. Financiers
07/03/2016
93,69 Act. Sect. Serv. Financiers
06/03/2016
94,27 Act. Sect. Serv. Financiers
05/03/2016
94,27 Act. Sect. Serv. Financiers
04/03/2016
94,27 Act. Sect. Serv. Financiers
03/03/2016
94,03 Act. Sect. Serv. Financiers
02/03/2016
93,74 Act. Sect. Serv. Financiers
01/03/2016
91,56 Act. Sect. Serv. Financiers
29/02/2016
89,85 Act. Sect. Serv. Financiers
28/02/2016
89,43 Act. Sect. Serv. Financiers
27/02/2016
89,43 Act. Sect. Serv. Financiers
26/02/2016
89,43 Act. Sect. Serv. Financiers
25/02/2016
87,53 Act. Sect. Serv. Financiers
24/02/2016
86,01 Act. Sect. Serv. Financiers
23/02/2016
87,76 Act. Sect. Serv. Financiers
22/02/2016
88,90 Act. Sect. Serv. Financiers
21/02/2016
86,94 Act. Sect. Serv. Financiers
20/02/2016
86,94 Act. Sect. Serv. Financiers
19/02/2016
86,94 Act. Sect. Serv. Financiers
18/02/2016
87,86 Act. Sect. Serv. Financiers
17/02/2016
88,40 Act. Sect. Serv. Financiers
16/02/2016
86,16 Act. Sect. Serv. Financiers
15/02/2016
85,71 Act. Sect. Serv. Financiers
14/02/2016
83,53 Act. Sect. Serv. Financiers
13/02/2016
83,53 Act. Sect. Serv. Financiers
12/02/2016
83,53 Act. Sect. Serv. Financiers
11/02/2016
80,64 Act. Sect. Serv. Financiers
10/02/2016
84,59 Act. Sect. Serv. Financiers
09/02/2016
82,13 Act. Sect. Serv. Financiers
08/02/2016
84,71 Act. Sect. Serv. Financiers
07/02/2016
88,10 Act. Sect. Serv. Financiers
06/02/2016
88,10 Act. Sect. Serv. Financiers
05/02/2016
88,10 Act. Sect. Serv. Financiers
04/02/2016
88,64 Act. Sect. Serv. Financiers
03/02/2016
87,95 Act. Sect. Serv. Financiers
02/02/2016
90,13 Act. Sect. Serv. Financiers
01/02/2016
92,72 Act. Sect. Serv. Financiers
31/01/2016
93,35 Act. Sect. Serv. Financiers
30/01/2016
93,35 Act. Sect. Serv. Financiers
29/01/2016
93,35 Act. Sect. Serv. Financiers
28/01/2016
91,06 Act. Sect. Serv. Financiers
27/01/2016
92,55 Act. Sect. Serv. Financiers
26/01/2016
92,66 Act. Sect. Serv. Financiers
25/01/2016
92,11 Act. Sect. Serv. Financiers
24/01/2016
93,61 Act. Sect. Serv. Financiers
23/01/2016
93,61 Act. Sect. Serv. Financiers
22/01/2016
93,61 Act. Sect. Serv. Financiers
21/01/2016
91,22 Act. Sect. Serv. Financiers
20/01/2016
90,24 Act. Sect. Serv. Financiers
19/01/2016
93,50 Act. Sect. Serv. Financiers
18/01/2016
92,91 Act. Sect. Serv. Financiers
17/01/2016
94,03 Act. Sect. Serv. Financiers
16/01/2016
94,03 Act. Sect. Serv. Financiers
15/01/2016
94,03 Act. Sect. Serv. Financiers
14/01/2016
96,91 Act. Sect. Serv. Financiers
13/01/2016
98,44 Act. Sect. Serv. Financiers
12/01/2016
98,60 Act. Sect. Serv. Financiers
11/01/2016
97,82 Act. Sect. Serv. Financiers
10/01/2016
98,19 Act. Sect. Serv. Financiers
09/01/2016
98,19 Act. Sect. Serv. Financiers
08/01/2016
98,19 Act. Sect. Serv. Financiers
07/01/2016
99,81 Act. Sect. Serv. Financiers
06/01/2016
102,83 Act. Sect. Serv. Financiers
05/01/2016
104,29 Act. Sect. Serv. Financiers
04/01/2016
103,72 Act. Sect. Serv. Financiers
03/01/2016
106,63 Act. Sect. Serv. Financiers
02/01/2016
106,63 Act. Sect. Serv. Financiers
01/01/2016
106,63 Act. Sect. Serv. Financiers
31/12/2015
106,63 Act. Sect. Serv. Financiers
30/12/2015
106,92 Act. Sect. Serv. Financiers
29/12/2015
107,38 Act. Sect. Serv. Financiers
28/12/2015
106,26 Act. Sect. Serv. Financiers
27/12/2015
106,85 Act. Sect. Serv. Financiers
26/12/2015
106,85 Act. Sect. Serv. Financiers
25/12/2015
106,85 Act. Sect. Serv. Financiers
24/12/2015
106,85 Act. Sect. Serv. Financiers
23/12/2015
106,90 Act. Sect. Serv. Financiers
22/12/2015
104,98 Act. Sect. Serv. Financiers
21/12/2015
104,92 Act. Sect. Serv. Financiers
20/12/2015
105,85 Act. Sect. Serv. Financiers
19/12/2015
105,85 Act. Sect. Serv. Financiers
18/12/2015
105,85 Act. Sect. Serv. Financiers
17/12/2015
106,71 Act. Sect. Serv. Financiers
16/12/2015
105,16 Act. Sect. Serv. Financiers
15/12/2015
104,47 Act. Sect. Serv. Financiers
14/12/2015
101,91 Act. Sect. Serv. Financiers
13/12/2015
103,35 Act. Sect. Serv. Financiers
12/12/2015
103,35 Act. Sect. Serv. Financiers
11/12/2015
103,35 Act. Sect. Serv. Financiers
10/12/2015
105,49 Act. Sect. Serv. Financiers
09/12/2015
106,08 Act. Sect. Serv. Financiers
08/12/2015
106,91 Act. Sect. Serv. Financiers
07/12/2015
109,01 Act. Sect. Serv. Financiers
06/12/2015
108,82 Act. Sect. Serv. Financiers
05/12/2015
108,82 Act. Sect. Serv. Financiers
04/12/2015
108,82 Act. Sect. Serv. Financiers
03/12/2015
109,30 Act. Sect. Serv. Financiers
02/12/2015
112,23 Act. Sect. Serv. Financiers
01/12/2015
112,36 Act. Sect. Serv. Financiers
30/11/2015
111,90 Act. Sect. Serv. Financiers
29/11/2015
111,62 Act. Sect. Serv. Financiers
28/11/2015
111,62 Act. Sect. Serv. Financiers
27/11/2015
111,62 Act. Sect. Serv. Financiers
26/11/2015
111,82 Act. Sect. Serv. Financiers
25/11/2015
111,27 Act. Sect. Serv. Financiers
24/11/2015
110,29 Act. Sect. Serv. Financiers
23/11/2015
111,22 Act. Sect. Serv. Financiers
22/11/2015
111,15 Act. Sect. Serv. Financiers
21/11/2015
111,15 Act. Sect. Serv. Financiers
20/11/2015
111,15 Act. Sect. Serv. Financiers
19/11/2015
111,33 Act. Sect. Serv. Financiers
18/11/2015
110,73 Act. Sect. Serv. Financiers
17/11/2015
110,52 Act. Sect. Serv. Financiers
16/11/2015
108,71 Act. Sect. Serv. Financiers
15/11/2015
108,65 Act. Sect. Serv. Financiers
14/11/2015
108,65 Act. Sect. Serv. Financiers
13/11/2015
108,65 Act. Sect. Serv. Financiers
12/11/2015
109,52 Act. Sect. Serv. Financiers
11/11/2015
111,22 Act. Sect. Serv. Financiers
10/11/2015
110,86 Act. Sect. Serv. Financiers
09/11/2015
110,83 Act. Sect. Serv. Financiers
08/11/2015
111,25 Act. Sect. Serv. Financiers
07/11/2015
111,25 Act. Sect. Serv. Financiers
06/11/2015
111,25 Act. Sect. Serv. Financiers
05/11/2015
109,51 Act. Sect. Serv. Financiers
04/11/2015
109,71 Act. Sect. Serv. Financiers
03/11/2015
109,10 Act. Sect. Serv. Financiers
02/11/2015
108,93 Act. Sect. Serv. Financiers
01/11/2015
108,41 Act. Sect. Serv. Financiers
31/10/2015
108,41 Act. Sect. Serv. Financiers
30/10/2015
108,41 Act. Sect. Serv. Financiers
29/10/2015
109,03 Act. Sect. Serv. Financiers
28/10/2015
109,37 Act. Sect. Serv. Financiers
27/10/2015
108,60 Act. Sect. Serv. Financiers
26/10/2015
109,37 Act. Sect. Serv. Financiers
25/10/2015
109,40 Act. Sect. Serv. Financiers
24/10/2015
109,40 Act. Sect. Serv. Financiers
23/10/2015
109,40 Act. Sect. Serv. Financiers
22/10/2015
107,25 Act. Sect. Serv. Financiers
21/10/2015
105,51 Act. Sect. Serv. Financiers
20/10/2015
105,70 Act. Sect. Serv. Financiers
19/10/2015
106,10 Act. Sect. Serv. Financiers
18/10/2015
105,68 Act. Sect. Serv. Financiers
17/10/2015
105,68 Act. Sect. Serv. Financiers
16/10/2015
105,68 Act. Sect. Serv. Financiers
15/10/2015
104,29 Act. Sect. Serv. Financiers
14/10/2015
102,95 Act. Sect. Serv. Financiers
13/10/2015
103,87 Act. Sect. Serv. Financiers
12/10/2015
105,13 Act. Sect. Serv. Financiers
11/10/2015
105,43 Act. Sect. Serv. Financiers
10/10/2015
105,43 Act. Sect. Serv. Financiers
09/10/2015
105,43 Act. Sect. Serv. Financiers
08/10/2015
105,32 Act. Sect. Serv. Financiers
07/10/2015
105,43 Act. Sect. Serv. Financiers
06/10/2015
104,77 Act. Sect. Serv. Financiers
05/10/2015
104,27 Act. Sect. Serv. Financiers
04/10/2015
101,58 Act. Sect. Serv. Financiers
03/10/2015
101,58 Act. Sect. Serv. Financiers
02/10/2015
101,58 Act. Sect. Serv. Financiers
01/10/2015
101,36 Act. Sect. Serv. Financiers
30/09/2015
101,25 Act. Sect. Serv. Financiers
29/09/2015
99,27 Act. Sect. Serv. Financiers
28/09/2015
99,98 Act. Sect. Serv. Financiers
27/09/2015
102,12 Act. Sect. Serv. Financiers
26/09/2015
102,12 Act. Sect. Serv. Financiers
25/09/2015
102,12 Act. Sect. Serv. Financiers
24/09/2015
99,68 Act. Sect. Serv. Financiers
23/09/2015
101,33 Act. Sect. Serv. Financiers
22/09/2015
101,97 Act. Sect. Serv. Financiers
21/09/2015
103,80 Act. Sect. Serv. Financiers
20/09/2015
102,64 Act. Sect. Serv. Financiers
19/09/2015
102,64 Act. Sect. Serv. Financiers
18/09/2015
102,64 Act. Sect. Serv. Financiers
17/09/2015
105,24 Act. Sect. Serv. Financiers
16/09/2015
105,42 Act. Sect. Serv. Financiers
15/09/2015
104,51 Act. Sect. Serv. Financiers
14/09/2015
103,68 Act. Sect. Serv. Financiers
13/09/2015
104,31 Act. Sect. Serv. Financiers
12/09/2015
104,31 Act. Sect. Serv. Financiers
11/09/2015
104,31 Act. Sect. Serv. Financiers
10/09/2015
105,17 Act. Sect. Serv. Financiers
09/09/2015
106,33 Act. Sect. Serv. Financiers
08/09/2015
105,05 Act. Sect. Serv. Financiers
07/09/2015
103,33 Act. Sect. Serv. Financiers
06/09/2015
103,50 Act. Sect. Serv. Financiers
05/09/2015
103,50 Act. Sect. Serv. Financiers
04/09/2015
103,50 Act. Sect. Serv. Financiers
03/09/2015
105,89 Act. Sect. Serv. Financiers
02/09/2015
103,94 Act. Sect. Serv. Financiers
01/09/2015
103,58 Act. Sect. Serv. Financiers
31/08/2015
106,45 Act. Sect. Serv. Financiers
30/08/2015
106,59 Act. Sect. Serv. Financiers
29/08/2015
106,59 Act. Sect. Serv. Financiers
28/08/2015
106,59 Act. Sect. Serv. Financiers
27/08/2015
106,49 Act. Sect. Serv. Financiers
26/08/2015
102,83 Act. Sect. Serv. Financiers
25/08/2015
102,85 Act. Sect. Serv. Financiers
24/08/2015
100,10 Act. Sect. Serv. Financiers
23/08/2015
106,30 Act. Sect. Serv. Financiers
22/08/2015
106,30 Act. Sect. Serv. Financiers
21/08/2015
106,30 Act. Sect. Serv. Financiers
20/08/2015
110,16 Act. Sect. Serv. Financiers
19/08/2015
113,20 Act. Sect. Serv. Financiers
18/08/2015
114,49 Act. Sect. Serv. Financiers
17/08/2015
114,25 Act. Sect. Serv. Financiers
16/08/2015
113,83 Act. Sect. Serv. Financiers
15/08/2015
113,83 Act. Sect. Serv. Financiers
14/08/2015
113,83 Act. Sect. Serv. Financiers
13/08/2015
114,02 Act. Sect. Serv. Financiers
12/08/2015
112,93 Act. Sect. Serv. Financiers
11/08/2015
116,16 Act. Sect. Serv. Financiers
10/08/2015
117,61 Act. Sect. Serv. Financiers
09/08/2015
116,77 Act. Sect. Serv. Financiers
08/08/2015
116,77 Act. Sect. Serv. Financiers
07/08/2015
116,77 Act. Sect. Serv. Financiers
06/08/2015
117,66 Act. Sect. Serv. Financiers
05/08/2015
118,25 Act. Sect. Serv. Financiers
04/08/2015
117,00 Act. Sect. Serv. Financiers
03/08/2015
117,45 Act. Sect. Serv. Financiers
02/08/2015
116,77 Act. Sect. Serv. Financiers
01/08/2015
116,77 Act. Sect. Serv. Financiers
31/07/2015
116,77 Act. Sect. Serv. Financiers
30/07/2015
117,00 Act. Sect. Serv. Financiers
29/07/2015
116,28 Act. Sect. Serv. Financiers
28/07/2015
115,82 Act. Sect. Serv. Financiers
27/07/2015
114,50 Act. Sect. Serv. Financiers
26/07/2015
117,57 Act. Sect. Serv. Financiers
25/07/2015
117,57 Act. Sect. Serv. Financiers
24/07/2015
117,57 Act. Sect. Serv. Financiers
23/07/2015
118,50 Act. Sect. Serv. Financiers
22/07/2015
119,05 Act. Sect. Serv. Financiers
21/07/2015
119,18 Act. Sect. Serv. Financiers
20/07/2015
120,15 Act. Sect. Serv. Financiers
19/07/2015
119,79 Act. Sect. Serv. Financiers
18/07/2015
119,79 Act. Sect. Serv. Financiers
17/07/2015
119,79 Act. Sect. Serv. Financiers
16/07/2015
119,58 Act. Sect. Serv. Financiers
15/07/2015
117,74 Act. Sect. Serv. Financiers
14/07/2015
116,90 Act. Sect. Serv. Financiers
13/07/2015
116,62 Act. Sect. Serv. Financiers
12/07/2015
114,17 Act. Sect. Serv. Financiers
11/07/2015
114,17 Act. Sect. Serv. Financiers
10/07/2015
114,17 Act. Sect. Serv. Financiers
09/07/2015
112,06 Act. Sect. Serv. Financiers
08/07/2015
109,69 Act. Sect. Serv. Financiers
07/07/2015
110,63 Act. Sect. Serv. Financiers
06/07/2015
111,61 Act. Sect. Serv. Financiers
05/07/2015
113,26 Act. Sect. Serv. Financiers
04/07/2015
113,26 Act. Sect. Serv. Financiers
03/07/2015
113,26 Act. Sect. Serv. Financiers
02/07/2015
113,92 Act. Sect. Serv. Financiers
01/07/2015
114,41 Act. Sect. Serv. Financiers
30/06/2015
112,60 Act. Sect. Serv. Financiers
29/06/2015
112,81 Act. Sect. Serv. Financiers
28/06/2015
116,37 Act. Sect. Serv. Financiers
27/06/2015
116,37 Act. Sect. Serv. Financiers
26/06/2015
116,37 Act. Sect. Serv. Financiers
25/06/2015
116,22 Act. Sect. Serv. Financiers
24/06/2015
116,33 Act. Sect. Serv. Financiers
23/06/2015
116,25 Act. Sect. Serv. Financiers
22/06/2015
114,99 Act. Sect. Serv. Financiers
21/06/2015
112,63 Act. Sect. Serv. Financiers
20/06/2015
112,63 Act. Sect. Serv. Financiers
19/06/2015
112,63 Act. Sect. Serv. Financiers
18/06/2015
112,25 Act. Sect. Serv. Financiers
17/06/2015
112,60 Act. Sect. Serv. Financiers
16/06/2015
113,06 Act. Sect. Serv. Financiers
15/06/2015
112,78 Act. Sect. Serv. Financiers
14/06/2015
114,66 Act. Sect. Serv. Financiers
13/06/2015
114,66 Act. Sect. Serv. Financiers
12/06/2015
114,66 Act. Sect. Serv. Financiers
11/06/2015
115,42 Act. Sect. Serv. Financiers
10/06/2015
114,48 Act. Sect. Serv. Financiers
09/06/2015
112,83 Act. Sect. Serv. Financiers
08/06/2015
113,46 Act. Sect. Serv. Financiers
07/06/2015
114,29 Act. Sect. Serv. Financiers
06/06/2015
114,29 Act. Sect. Serv. Financiers
05/06/2015
114,29 Act. Sect. Serv. Financiers
04/06/2015
114,83 Act. Sect. Serv. Financiers
03/06/2015
115,61 Act. Sect. Serv. Financiers
02/06/2015
115,54 Act. Sect. Serv. Financiers
01/06/2015
116,10 Act. Sect. Serv. Financiers
31/05/2015
115,91 Act. Sect. Serv. Financiers
30/05/2015
115,91 Act. Sect. Serv. Financiers
29/05/2015
115,91 Act. Sect. Serv. Financiers
28/05/2015
117,45 Act. Sect. Serv. Financiers
27/05/2015
118,51 Act. Sect. Serv. Financiers
26/05/2015
117,22 Act. Sect. Serv. Financiers
25/05/2015
117,61 Act. Sect. Serv. Financiers
24/05/2015
117,98 Act. Sect. Serv. Financiers
23/05/2015
117,98 Act. Sect. Serv. Financiers
22/05/2015
117,98 Act. Sect. Serv. Financiers
21/05/2015
117,53 Act. Sect. Serv. Financiers
20/05/2015
117,47 Act. Sect. Serv. Financiers
19/05/2015
116,80 Act. Sect. Serv. Financiers
18/05/2015
114,40 Act. Sect. Serv. Financiers
17/05/2015
114,40 Act. Sect. Serv. Financiers
16/05/2015
114,40 Act. Sect. Serv. Financiers
15/05/2015
114,40 Act. Sect. Serv. Financiers
14/05/2015
114,57 Act. Sect. Serv. Financiers
13/05/2015
114,21 Act. Sect. Serv. Financiers
12/05/2015
114,24 Act. Sect. Serv. Financiers
11/05/2015
115,59 Act. Sect. Serv. Financiers
10/05/2015
114,44 Act. Sect. Serv. Financiers
09/05/2015
114,44 Act. Sect. Serv. Financiers
08/05/2015
114,44 Act. Sect. Serv. Financiers
07/05/2015
112,37 Act. Sect. Serv. Financiers
06/05/2015
111,77 Act. Sect. Serv. Financiers
05/05/2015
112,35 Act. Sect. Serv. Financiers
04/05/2015
114,10 Act. Sect. Serv. Financiers
03/05/2015
113,71 Act. Sect. Serv. Financiers
02/05/2015
113,71 Act. Sect. Serv. Financiers
01/05/2015
113,71 Act. Sect. Serv. Financiers
30/04/2015
113,72 Act. Sect. Serv. Financiers
29/04/2015
114,63 Act. Sect. Serv. Financiers
28/04/2015
116,48 Act. Sect. Serv. Financiers
27/04/2015
117,53 Act. Sect. Serv. Financiers
26/04/2015
116,62 Act. Sect. Serv. Financiers
25/04/2015
116,62 Act. Sect. Serv. Financiers
24/04/2015
116,62 Act. Sect. Serv. Financiers
23/04/2015
116,58 Act. Sect. Serv. Financiers
22/04/2015
117,02 Act. Sect. Serv. Financiers
21/04/2015
116,49 Act. Sect. Serv. Financiers
20/04/2015
116,36 Act. Sect. Serv. Financiers
19/04/2015
115,60 Act. Sect. Serv. Financiers
18/04/2015
115,60 Act. Sect. Serv. Financiers
17/04/2015
115,60 Act. Sect. Serv. Financiers
16/04/2015
118,04 Act. Sect. Serv. Financiers
15/04/2015
119,10 Act. Sect. Serv. Financiers
14/04/2015
118,27 Act. Sect. Serv. Financiers
13/04/2015
119,39 Act. Sect. Serv. Financiers
12/04/2015
118,68 Act. Sect. Serv. Financiers
11/04/2015
118,68 Act. Sect. Serv. Financiers
10/04/2015
118,68 Act. Sect. Serv. Financiers
09/04/2015
117,78 Act. Sect. Serv. Financiers
08/04/2015
116,82 Act. Sect. Serv. Financiers
07/04/2015
116,44 Act. Sect. Serv. Financiers
06/04/2015
115,29 Act. Sect. Serv. Financiers
05/04/2015
115,30 Act. Sect. Serv. Financiers
04/04/2015
115,30 Act. Sect. Serv. Financiers
03/04/2015
115,30 Act. Sect. Serv. Financiers
02/04/2015
115,30 Act. Sect. Serv. Financiers
01/04/2015
115,41 Act. Sect. Serv. Financiers
31/03/2015
114,79 Act. Sect. Serv. Financiers
30/03/2015
115,02 Act. Sect. Serv. Financiers
29/03/2015
113,37 Act. Sect. Serv. Financiers
28/03/2015
113,37 Act. Sect. Serv. Financiers
27/03/2015
113,37 Act. Sect. Serv. Financiers
26/03/2015
113,04 Act. Sect. Serv. Financiers
25/03/2015
113,84 Act. Sect. Serv. Financiers
24/03/2015
115,11 Act. Sect. Serv. Financiers
23/03/2015
114,47 Act. Sect. Serv. Financiers
22/03/2015
114,94 Act. Sect. Serv. Financiers
21/03/2015
114,94 Act. Sect. Serv. Financiers
20/03/2015
114,94 Act. Sect. Serv. Financiers
19/03/2015
113,89 Act. Sect. Serv. Financiers
18/03/2015
113,47 Act. Sect. Serv. Financiers
17/03/2015
113,33 Act. Sect. Serv. Financiers
16/03/2015
114,08 Act. Sect. Serv. Financiers
15/03/2015
112,96 Act. Sect. Serv. Financiers
14/03/2015
112,96 Act. Sect. Serv. Financiers
13/03/2015
112,96 Act. Sect. Serv. Financiers
12/03/2015
112,61 Act. Sect. Serv. Financiers
11/03/2015
111,86 Act. Sect. Serv. Financiers
10/03/2015
110,13 Act. Sect. Serv. Financiers
09/03/2015
110,90 Act. Sect. Serv. Financiers
08/03/2015
110,73 Act. Sect. Serv. Financiers
07/03/2015
110,73 Act. Sect. Serv. Financiers
06/03/2015
110,73 Act. Sect. Serv. Financiers
05/03/2015
109,88 Act. Sect. Serv. Financiers
04/03/2015
108,94 Act. Sect. Serv. Financiers
03/03/2015
108,30 Act. Sect. Serv. Financiers
02/03/2015
109,37 Act. Sect. Serv. Financiers
01/03/2015
109,17 Act. Sect. Serv. Financiers
28/02/2015
109,17 Act. Sect. Serv. Financiers
27/02/2015
109,17 Act. Sect. Serv. Financiers
26/02/2015
108,85 Act. Sect. Serv. Financiers
25/02/2015
107,66 Act. Sect. Serv. Financiers
24/02/2015
108,07 Act. Sect. Serv. Financiers
23/02/2015
107,51 Act. Sect. Serv. Financiers
22/02/2015
107,11 Act. Sect. Serv. Financiers
21/02/2015
107,11 Act. Sect. Serv. Financiers
20/02/2015
107,11 Act. Sect. Serv. Financiers
19/02/2015
106,77 Act. Sect. Serv. Financiers
18/02/2015
106,62 Act. Sect. Serv. Financiers
17/02/2015
105,32 Act. Sect. Serv. Financiers
16/02/2015
105,19 Act. Sect. Serv. Financiers
15/02/2015
105,22 Act. Sect. Serv. Financiers
14/02/2015
105,22 Act. Sect. Serv. Financiers
13/02/2015
105,22 Act. Sect. Serv. Financiers
12/02/2015
104,01 Act. Sect. Serv. Financiers
11/02/2015
102,77 Act. Sect. Serv. Financiers
10/02/2015
103,02 Act. Sect. Serv. Financiers
09/02/2015
102,23 Act. Sect. Serv. Financiers
08/02/2015
103,06 Act. Sect. Serv. Financiers
07/02/2015
103,06 Act. Sect. Serv. Financiers
06/02/2015
103,06 Act. Sect. Serv. Financiers
05/02/2015
102,25 Act. Sect. Serv. Financiers
04/02/2015
102,39 Act. Sect. Serv. Financiers
03/02/2015
102,31 Act. Sect. Serv. Financiers
02/02/2015
100,57 Act. Sect. Serv. Financiers
01/02/2015
100,51 Act. Sect. Serv. Financiers
31/01/2015
100,51 Act. Sect. Serv. Financiers
30/01/2015
100,51 Act. Sect. Serv. Financiers
29/01/2015
101,30 Act. Sect. Serv. Financiers
28/01/2015
101,19 Act. Sect. Serv. Financiers
27/01/2015
102,16 Act. Sect. Serv. Financiers
26/01/2015
103,46 Act. Sect. Serv. Financiers
25/01/2015
103,34 Act. Sect. Serv. Financiers
24/01/2015
103,34 Act. Sect. Serv. Financiers
23/01/2015
103,34 Act. Sect. Serv. Financiers
22/01/2015
102,10 Act. Sect. Serv. Financiers
21/01/2015
99,89 Act. Sect. Serv. Financiers
20/01/2015
99,10 Act. Sect. Serv. Financiers
19/01/2015
98,29 Act. Sect. Serv. Financiers
18/01/2015
98,31 Act. Sect. Serv. Financiers
17/01/2015
98,31 Act. Sect. Serv. Financiers
16/01/2015
98,31 Act. Sect. Serv. Financiers
15/01/2015
97,43 Act. Sect. Serv. Financiers
14/01/2015
95,68 Act. Sect. Serv. Financiers
13/01/2015
97,00 Act. Sect. Serv. Financiers
12/01/2015
95,73 Act. Sect. Serv. Financiers
11/01/2015
95,84 Act. Sect. Serv. Financiers
10/01/2015
95,84 Act. Sect. Serv. Financiers
09/01/2015
95,84 Act. Sect. Serv. Financiers
08/01/2015
97,68 Act. Sect. Serv. Financiers
07/01/2015
95,88 Act. Sect. Serv. Financiers
06/01/2015
95,74 Act. Sect. Serv. Financiers
05/01/2015
96,93 Act. Sect. Serv. Financiers
04/01/2015
98,92 Act. Sect. Serv. Financiers
03/01/2015
98,92 Act. Sect. Serv. Financiers
02/01/2015
98,92 Act. Sect. Serv. Financiers
01/01/2015
98,54 Act. Sect. Serv. Financiers
31/12/2014
98,54 Act. Sect. Serv. Financiers
30/12/2014
98,27 Act. Sect. Serv. Financiers
29/12/2014
98,67 Act. Sect. Serv. Financiers
28/12/2014
98,61 Act. Sect. Serv. Financiers
27/12/2014
98,61 Act. Sect. Serv. Financiers
26/12/2014
98,61 Act. Sect. Serv. Financiers
25/12/2014
98,59 Act. Sect. Serv. Financiers
24/12/2014
98,59 Act. Sect. Serv. Financiers
23/12/2014
98,61 Act. Sect. Serv. Financiers
22/12/2014
97,84 Act. Sect. Serv. Financiers
21/12/2014
97,13 Act. Sect. Serv. Financiers
20/12/2014
97,13 Act. Sect. Serv. Financiers
19/12/2014
97,13 Act. Sect. Serv. Financiers
18/12/2014
96,84 Act. Sect. Serv. Financiers
17/12/2014
94,10 Act. Sect. Serv. Financiers
16/12/2014
93,45 Act. Sect. Serv. Financiers
15/12/2014
92,69 Act. Sect. Serv. Financiers
14/12/2014
94,57 Act. Sect. Serv. Financiers
13/12/2014
94,57 Act. Sect. Serv. Financiers
12/12/2014
94,57 Act. Sect. Serv. Financiers
11/12/2014
96,83 Act. Sect. Serv. Financiers
10/12/2014
97,03 Act. Sect. Serv. Financiers
09/12/2014
97,44 Act. Sect. Serv. Financiers
08/12/2014
100,06 Act. Sect. Serv. Financiers
07/12/2014
100,00 Act. Sect. Serv. Financiers
06/12/2014
100,00 Act. Sect. Serv. Financiers
05/12/2014
100,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/11/2016
96,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/11/2016
95,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/11/2016
94,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/11/2016
96,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/11/2016
96,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/11/2016
96,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/11/2016
96,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/11/2016
96,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/11/2016
96,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/11/2016
95,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/11/2016
95,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/11/2016
95,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/11/2016
95,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/11/2016
96,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/11/2016
95,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/11/2016
96,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/11/2016
96,80 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/11/2016
95,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/11/2016
95,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/11/2016
95,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/11/2016
95,47 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/11/2016
93,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/11/2016
91,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/11/2016
90,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/11/2016
88,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/11/2016
88,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/11/2016
88,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/11/2016
89,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/11/2016
88,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/11/2016
90,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/10/2016
91,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/10/2016
92,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/10/2016
92,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/10/2016
92,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/10/2016
92,84 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/10/2016
92,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/10/2016
92,15 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/10/2016
92,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/10/2016
91,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/10/2016
91,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/10/2016
91,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/10/2016
90,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/10/2016
89,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/10/2016
89,34 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/10/2016
87,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/10/2016
87,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/10/2016
87,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/10/2016
87,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/10/2016
86,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/10/2016
88,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/10/2016
87,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/10/2016
88,36 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/10/2016
88,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/10/2016
88,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/10/2016
88,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/10/2016
88,47 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/10/2016
88,19 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/10/2016
87,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/10/2016
86,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/10/2016
86,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/10/2016
86,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/09/2016
86,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/09/2016
86,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/09/2016
86,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/09/2016
85,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/09/2016
85,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/09/2016
87,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/09/2016
87,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/09/2016
87,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/09/2016
88,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/09/2016
87,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/09/2016
86,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/09/2016
86,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/09/2016
85,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/09/2016
85,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/09/2016
85,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/09/2016
87,30 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/09/2016
86,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/09/2016
86,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/09/2016
88,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/09/2016
89,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/09/2016
89,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/09/2016
89,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/09/2016
89,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/09/2016
89,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/09/2016
88,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/09/2016
89,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/09/2016
89,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/09/2016
89,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/09/2016
89,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/09/2016
88,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/08/2016
87,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/08/2016
86,64 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/08/2016
85,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/08/2016
85,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/08/2016
85,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/08/2016
85,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/08/2016
85,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/08/2016
85,98 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/08/2016
85,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/08/2016
83,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/08/2016
83,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/08/2016
83,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/08/2016
83,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/08/2016
84,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/08/2016
83,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/08/2016
84,63 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/08/2016
85,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/08/2016
85,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/08/2016
85,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/08/2016
85,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/08/2016
85,80 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/08/2016
85,31 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/08/2016
84,94 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/08/2016
84,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/08/2016
83,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/08/2016
83,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/08/2016
83,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/08/2016
81,60 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/08/2016
80,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/08/2016
79,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/08/2016
81,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/07/2016
82,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/07/2016
82,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/07/2016
82,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/07/2016
81,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/07/2016
82,94 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/07/2016
82,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/07/2016
82,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/07/2016
82,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/07/2016
82,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/07/2016
82,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/07/2016
82,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/07/2016
82,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/07/2016
81,30 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/07/2016
81,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/07/2016
81,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/07/2016
81,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/07/2016
81,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/07/2016
81,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/07/2016
80,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/07/2016
80,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/07/2016
78,56 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/07/2016
77,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/07/2016
77,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/07/2016
77,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/07/2016
74,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/07/2016
73,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/07/2016
75,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/07/2016
78,16 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/07/2016
79,39 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/07/2016
79,39 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/07/2016
79,39 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/06/2016
78,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/06/2016
78,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/06/2016
76,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/06/2016
74,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/06/2016
79,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/06/2016
79,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/06/2016
79,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/06/2016
91,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/06/2016
89,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/06/2016
88,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/06/2016
87,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/06/2016
83,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/06/2016
83,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/06/2016
83,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/06/2016
81,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/06/2016
82,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/06/2016
81,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/06/2016
83,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/06/2016
85,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/06/2016
85,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/06/2016
85,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/06/2016
88,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/06/2016
89,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/06/2016
90,16 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/06/2016
89,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/06/2016
89,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/06/2016
89,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/06/2016
89,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/06/2016
90,82 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/06/2016
90,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/05/2016
92,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/05/2016
93,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/05/2016
93,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/05/2016
93,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/05/2016
93,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/05/2016
92,94 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/05/2016
93,16 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/05/2016
90,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/05/2016
87,86 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/05/2016
88,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/05/2016
88,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/05/2016
88,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/05/2016
87,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/05/2016
87,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/05/2016
85,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/05/2016
85,64 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/05/2016
85,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/05/2016
85,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/05/2016
85,70 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/05/2016
85,13 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/05/2016
85,73 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/05/2016
86,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/05/2016
85,44 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/05/2016
85,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/05/2016
85,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/05/2016
85,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/05/2016
85,73 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/05/2016
85,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/05/2016
86,96 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/05/2016
89,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/05/2016
89,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/04/2016
89,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/04/2016
89,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/04/2016
92,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/04/2016
91,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/04/2016
92,19 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/04/2016
90,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/04/2016
91,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/04/2016
91,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/04/2016
91,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/04/2016
91,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/04/2016
91,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/04/2016
89,86 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/04/2016
88,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/04/2016
88,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/04/2016
88,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/04/2016
88,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/04/2016
89,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/04/2016
88,74 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/04/2016
84,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/04/2016
83,98 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/04/2016
83,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/04/2016
83,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/04/2016
83,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/04/2016
81,69 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/04/2016
83,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/04/2016
82,57 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/04/2016
84,86 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/04/2016
84,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/04/2016
84,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/04/2016
84,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/03/2016
86,13 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/03/2016
87,04 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/03/2016
86,44 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/03/2016
86,35 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/03/2016
86,35 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/03/2016
86,35 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/03/2016
86,35 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/03/2016
86,35 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/03/2016
88,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/03/2016
89,08 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/03/2016
89,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/03/2016
90,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/03/2016
90,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/03/2016
90,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/03/2016
89,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/03/2016
89,80 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/03/2016
90,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/03/2016
91,56 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/03/2016
91,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/03/2016
91,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/03/2016
91,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/03/2016
87,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/03/2016
88,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/03/2016
87,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/03/2016
88,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/03/2016
89,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/03/2016
89,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/03/2016
89,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/03/2016
89,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/03/2016
88,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/03/2016
86,82 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/02/2016
85,53 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/02/2016
85,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/02/2016
85,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/02/2016
85,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/02/2016
82,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/02/2016
80,63 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/02/2016
82,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/02/2016
84,38 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/02/2016
82,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/02/2016
82,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/02/2016
82,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/02/2016
83,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/02/2016
84,53 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/02/2016
81,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/02/2016
82,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/02/2016
79,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/02/2016
79,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/02/2016
79,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/02/2016
76,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/02/2016
81,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/02/2016
77,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/02/2016
80,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/02/2016
84,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/02/2016
84,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/02/2016
84,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/02/2016
85,09 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/02/2016
83,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/02/2016
86,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/02/2016
89,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/01/2016
90,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/01/2016
90,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/01/2016
90,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/01/2016
87,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/01/2016
89,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/01/2016
89,60 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/01/2016
88,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/01/2016
90,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/01/2016
90,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/01/2016
90,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/01/2016
87,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/01/2016
86,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/01/2016
90,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/01/2016
89,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/01/2016
90,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/01/2016
90,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/01/2016
90,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/01/2016
93,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/01/2016
95,38 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/01/2016
95,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/01/2016
94,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/01/2016
94,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/01/2016
94,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/01/2016
94,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/01/2016
95,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/01/2016
98,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/01/2016
100,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/01/2016
99,54 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/01/2016
102,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/01/2016
102,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/01/2016
102,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/12/2015
102,48 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/12/2015
103,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/12/2015
103,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/12/2015
103,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/12/2015
103,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/12/2015
103,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/12/2015
103,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/12/2015
103,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/12/2015
103,13 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/12/2015
100,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/12/2015
100,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/12/2015
102,04 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/12/2015
102,04 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/12/2015
102,04 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/12/2015
102,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/12/2015
100,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/12/2015
100,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/12/2015
97,31 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/12/2015
99,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/12/2015
99,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/12/2015
99,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/12/2015
101,53 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/12/2015
102,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/12/2015
102,47 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/12/2015
104,64 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/12/2015
104,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/12/2015
104,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/12/2015
104,43 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/12/2015
104,54 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/12/2015
107,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/12/2015
108,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/11/2015
107,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/11/2015
107,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/11/2015
107,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/11/2015
107,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/11/2015
107,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/11/2015
106,86 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/11/2015
105,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/11/2015
106,63 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/11/2015
106,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/11/2015
106,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/11/2015
106,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/11/2015
107,15 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/11/2015
106,40 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/11/2015
106,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/11/2015
104,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/11/2015
104,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/11/2015
104,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/11/2015
104,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/11/2015
105,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/11/2015
106,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/11/2015
106,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/11/2015
106,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/11/2015
107,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/11/2015
107,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/11/2015
107,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/11/2015
105,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/11/2015
106,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/11/2015
106,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/11/2015
106,54 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/11/2015
105,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/10/2015
105,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/10/2015
105,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/10/2015
106,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/10/2015
107,04 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/10/2015
106,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/10/2015
107,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/10/2015
107,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/10/2015
107,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/10/2015
107,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/10/2015
105,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/10/2015
103,60 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/10/2015
104,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/10/2015
104,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/10/2015
104,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/10/2015
104,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/10/2015
104,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/10/2015
102,92 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/10/2015
101,52 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/10/2015
102,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/10/2015
103,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/10/2015
104,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/10/2015
104,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/10/2015
104,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/10/2015
103,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/10/2015
104,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/10/2015
103,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/10/2015
102,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/10/2015
99,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/10/2015
99,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/10/2015
99,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/10/2015
99,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/09/2015
99,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/09/2015
96,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/09/2015
97,32 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/09/2015
99,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/09/2015
99,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/09/2015
99,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/09/2015
96,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/09/2015
98,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/09/2015
99,18 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/09/2015
102,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/09/2015
101,09 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/09/2015
101,09 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/09/2015
101,09 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/09/2015
103,74 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/09/2015
103,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/09/2015
102,92 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/09/2015
101,92 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/09/2015
102,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/09/2015
102,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/09/2015
102,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/09/2015
103,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/09/2015
105,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/09/2015
103,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/09/2015
101,96 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/09/2015
101,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/09/2015
101,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/09/2015
101,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/09/2015
104,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/09/2015
102,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/09/2015
102,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/08/2015
105,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/08/2015
105,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/08/2015
105,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/08/2015
105,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/08/2015
105,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/08/2015
102,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/08/2015
103,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/08/2015
99,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/08/2015
105,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/08/2015
105,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/08/2015
105,10 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/08/2015
108,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/08/2015
111,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/08/2015
113,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/08/2015
112,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/08/2015
112,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/08/2015
112,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/08/2015
112,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/08/2015
112,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/08/2015
111,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/08/2015
114,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/08/2015
116,08 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/08/2015
115,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/08/2015
115,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/08/2015
115,24 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/08/2015
116,38 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/08/2015
116,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/08/2015
115,54 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/08/2015
116,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/08/2015
115,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/08/2015
115,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/07/2015
115,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/07/2015
115,83 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/07/2015
115,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/07/2015
114,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/07/2015
113,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/07/2015
115,69 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/07/2015
115,69 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/07/2015
115,69 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/07/2015
116,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/07/2015
117,19 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/07/2015
117,47 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/07/2015
118,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/07/2015
118,26 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/07/2015
118,26 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/07/2015
118,26 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/07/2015
118,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/07/2015
116,42 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/07/2015
115,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/07/2015
115,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/07/2015
112,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/07/2015
112,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/07/2015
112,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/07/2015
109,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/07/2015
106,89 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/07/2015
106,84 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/07/2015
108,56 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/07/2015
111,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/07/2015
111,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/07/2015
111,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/07/2015
111,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/07/2015
112,26 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/06/2015
110,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/06/2015
111,12 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/06/2015
115,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/06/2015
115,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/06/2015
115,20 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/06/2015
114,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/06/2015
114,64 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/06/2015
115,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/06/2015
113,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/06/2015
110,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/06/2015
110,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/06/2015
110,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/06/2015
110,19 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/06/2015
110,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/06/2015
110,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/06/2015
110,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/06/2015
112,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/06/2015
112,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/06/2015
112,46 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/06/2015
113,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/06/2015
112,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/06/2015
110,47 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/06/2015
110,77 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/06/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/06/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/06/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/06/2015
113,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/06/2015
113,65 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/06/2015
113,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/06/2015
113,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/05/2015
114,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/05/2015
114,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/05/2015
114,05 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/05/2015
115,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/05/2015
116,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/05/2015
115,15 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/05/2015
116,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/05/2015
116,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/05/2015
116,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/05/2015
116,75 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/05/2015
116,60 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/05/2015
116,42 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/05/2015
115,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/05/2015
113,57 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/05/2015
113,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/05/2015
113,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/05/2015
113,61 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/05/2015
113,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/05/2015
112,98 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/05/2015
112,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/05/2015
114,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/05/2015
113,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/05/2015
113,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/05/2015
113,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/05/2015
110,68 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/05/2015
109,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/05/2015
110,09 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/05/2015
111,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/05/2015
111,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/05/2015
111,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/05/2015
111,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/04/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/04/2015
112,33 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/04/2015
114,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/04/2015
115,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/04/2015
114,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/04/2015
114,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/04/2015
114,37 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/04/2015
113,96 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/04/2015
114,23 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/04/2015
114,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/04/2015
114,02 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/04/2015
112,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/04/2015
112,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/04/2015
112,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/04/2015
115,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/04/2015
116,54 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/04/2015
115,80 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/04/2015
116,73 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/04/2015
116,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/04/2015
116,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/04/2015
116,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/04/2015
115,74 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/04/2015
114,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/04/2015
114,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/04/2015
113,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/04/2015
113,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/04/2015
113,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/04/2015
113,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/04/2015
113,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/04/2015
113,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/03/2015
112,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/03/2015
113,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/03/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/03/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/03/2015
111,95 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/03/2015
111,84 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/03/2015
112,82 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/03/2015
113,84 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/03/2015
112,84 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/03/2015
113,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/03/2015
113,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/03/2015
113,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/03/2015
111,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/03/2015
110,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/03/2015
110,45 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/03/2015
111,30 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/03/2015
110,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/03/2015
110,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/03/2015
110,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/03/2015
109,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/03/2015
109,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/03/2015
108,34 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/03/2015
109,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/03/2015
109,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/03/2015
109,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/03/2015
109,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/03/2015
108,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/03/2015
107,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/03/2015
106,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/03/2015
108,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/03/2015
107,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/02/2015
107,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/02/2015
107,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/02/2015
107,55 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/02/2015
106,41 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/02/2015
106,85 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/02/2015
106,22 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/02/2015
105,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/02/2015
105,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/02/2015
105,79 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/02/2015
105,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/02/2015
105,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/02/2015
104,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/02/2015
103,99 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/02/2015
103,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/02/2015
103,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/02/2015
103,91 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/02/2015
102,58 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/02/2015
101,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/02/2015
101,78 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/02/2015
101,25 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/02/2015
102,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/02/2015
102,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/02/2015
102,67 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/02/2015
101,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/02/2015
102,03 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/02/2015
101,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/02/2015
100,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/02/2015
99,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/01/2015
99,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/01/2015
99,88 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/01/2015
100,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/01/2015
100,50 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/01/2015
100,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/01/2015
102,11 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/01/2015
101,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/01/2015
101,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/01/2015
101,81 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/01/2015
101,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/01/2015
98,60 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/01/2015
97,94 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/01/2015
96,72 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/01/2015
96,31 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/01/2015
96,31 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/01/2015
96,31 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/01/2015
95,59 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/01/2015
93,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/01/2015
94,87 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/01/2015
93,27 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/01/2015
93,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/01/2015
93,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/01/2015
93,01 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/01/2015
95,21 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/01/2015
93,14 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/01/2015
92,93 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/01/2015
94,06 SPDR MSCI EUROPE FINANCIALS UCITS ETF
04/01/2015
96,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
03/01/2015
96,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
02/01/2015
96,62 SPDR MSCI EUROPE FINANCIALS UCITS ETF
01/01/2015
96,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
31/12/2014
96,51 SPDR MSCI EUROPE FINANCIALS UCITS ETF
30/12/2014
96,17 SPDR MSCI EUROPE FINANCIALS UCITS ETF
29/12/2014
97,13 SPDR MSCI EUROPE FINANCIALS UCITS ETF
28/12/2014
97,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
27/12/2014
97,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
26/12/2014
97,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
25/12/2014
97,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
24/12/2014
97,29 SPDR MSCI EUROPE FINANCIALS UCITS ETF
23/12/2014
97,34 SPDR MSCI EUROPE FINANCIALS UCITS ETF
22/12/2014
96,56 SPDR MSCI EUROPE FINANCIALS UCITS ETF
21/12/2014
95,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
20/12/2014
95,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
19/12/2014
95,97 SPDR MSCI EUROPE FINANCIALS UCITS ETF
18/12/2014
95,63 SPDR MSCI EUROPE FINANCIALS UCITS ETF
17/12/2014
92,90 SPDR MSCI EUROPE FINANCIALS UCITS ETF
16/12/2014
93,28 SPDR MSCI EUROPE FINANCIALS UCITS ETF
15/12/2014
91,76 SPDR MSCI EUROPE FINANCIALS UCITS ETF
14/12/2014
94,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
13/12/2014
94,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
12/12/2014
94,07 SPDR MSCI EUROPE FINANCIALS UCITS ETF
11/12/2014
96,71 SPDR MSCI EUROPE FINANCIALS UCITS ETF
10/12/2014
96,66 SPDR MSCI EUROPE FINANCIALS UCITS ETF
09/12/2014
96,96 SPDR MSCI EUROPE FINANCIALS UCITS ETF
08/12/2014
99,49 SPDR MSCI EUROPE FINANCIALS UCITS ETF
07/12/2014
100,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
06/12/2014
100,00 SPDR MSCI EUROPE FINANCIALS UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUROPE FINANCIALS UCITS ETF -3,83-1,9522,61-0,08
Act. Sect. Serv. Financiers 5,302,6320,320,14
MSCI World/Financials 20,149,6619,390,51
Performances annuelles
 2015
SPDR MSCI EUROPE FINANCIALS UCITS ETF 6,20
Act. Sect. Serv. Financiers 8,21
MSCI World/Financials 7,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus