Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

SPDR MSCI EUROPE HEALTH CARE UCITS ETF - IE00BKWQ0H23

Performance en base 100 du 06/12/2014 au 22/09/2017
 
SPDR MSCI EUROPE HEALTH CARE UCITS ETF
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
22/09/2017
118,32 MSCI World/Health Care
21/09/2017
118,04 MSCI World/Health Care
20/09/2017
117,65 MSCI World/Health Care
19/09/2017
117,80 MSCI World/Health Care
18/09/2017
118,50 MSCI World/Health Care
17/09/2017
118,46 MSCI World/Health Care
16/09/2017
118,46 MSCI World/Health Care
15/09/2017
118,46 MSCI World/Health Care
14/09/2017
119,44 MSCI World/Health Care
13/09/2017
118,55 MSCI World/Health Care
12/09/2017
119,49 MSCI World/Health Care
11/09/2017
118,58 MSCI World/Health Care
10/09/2017
117,16 MSCI World/Health Care
09/09/2017
117,16 MSCI World/Health Care
08/09/2017
117,16 MSCI World/Health Care
07/09/2017
117,55 MSCI World/Health Care
06/09/2017
116,73 MSCI World/Health Care
05/09/2017
116,62 MSCI World/Health Care
04/09/2017
116,78 MSCI World/Health Care
03/09/2017
116,77 MSCI World/Health Care
02/09/2017
116,77 MSCI World/Health Care
01/09/2017
116,77 MSCI World/Health Care
31/08/2017
117,58 MSCI World/Health Care
30/08/2017
114,91 MSCI World/Health Care
29/08/2017
113,47 MSCI World/Health Care
28/08/2017
114,54 MSCI World/Health Care
27/08/2017
115,10 MSCI World/Health Care
26/08/2017
115,10 MSCI World/Health Care
25/08/2017
115,10 MSCI World/Health Care
24/08/2017
114,99 MSCI World/Health Care
23/08/2017
114,81 MSCI World/Health Care
22/08/2017
115,61 MSCI World/Health Care
21/08/2017
114,62 MSCI World/Health Care
20/08/2017
114,54 MSCI World/Health Care
19/08/2017
114,54 MSCI World/Health Care
18/08/2017
114,54 MSCI World/Health Care
17/08/2017
115,53 MSCI World/Health Care
16/08/2017
116,19 MSCI World/Health Care
15/08/2017
115,58 MSCI World/Health Care
14/08/2017
115,05 MSCI World/Health Care
13/08/2017
114,79 MSCI World/Health Care
12/08/2017
114,79 MSCI World/Health Care
11/08/2017
114,79 MSCI World/Health Care
10/08/2017
114,83 MSCI World/Health Care
09/08/2017
116,04 MSCI World/Health Care
08/08/2017
115,24 MSCI World/Health Care
07/08/2017
115,95 MSCI World/Health Care
06/08/2017
115,22 MSCI World/Health Care
05/08/2017
115,22 MSCI World/Health Care
04/08/2017
115,22 MSCI World/Health Care
03/08/2017
115,70 MSCI World/Health Care
02/08/2017
116,04 MSCI World/Health Care
01/08/2017
116,39 MSCI World/Health Care
31/07/2017
117,40 MSCI World/Health Care
30/07/2017
117,29 MSCI World/Health Care
29/07/2017
117,29 MSCI World/Health Care
28/07/2017
117,29 MSCI World/Health Care
27/07/2017
117,32 MSCI World/Health Care
26/07/2017
118,76 MSCI World/Health Care
25/07/2017
118,58 MSCI World/Health Care
24/07/2017
119,54 MSCI World/Health Care
23/07/2017
119,88 MSCI World/Health Care
22/07/2017
119,88 MSCI World/Health Care
21/07/2017
119,88 MSCI World/Health Care
20/07/2017
121,73 MSCI World/Health Care
19/07/2017
120,43 MSCI World/Health Care
18/07/2017
119,52 MSCI World/Health Care
17/07/2017
120,43 MSCI World/Health Care
16/07/2017
121,19 MSCI World/Health Care
15/07/2017
121,19 MSCI World/Health Care
14/07/2017
121,19 MSCI World/Health Care
13/07/2017
120,42 MSCI World/Health Care
12/07/2017
120,21 MSCI World/Health Care
11/07/2017
119,35 MSCI World/Health Care
10/07/2017
119,79 MSCI World/Health Care
09/07/2017
119,79 MSCI World/Health Care
08/07/2017
119,79 MSCI World/Health Care
07/07/2017
119,79 MSCI World/Health Care
06/07/2017
119,76 MSCI World/Health Care
05/07/2017
121,70 MSCI World/Health Care
04/07/2017
121,01 MSCI World/Health Care
03/07/2017
121,03 MSCI World/Health Care
02/07/2017
120,55 MSCI World/Health Care
01/07/2017
120,55 MSCI World/Health Care
30/06/2017
120,55 MSCI World/Health Care
29/06/2017
121,00 MSCI World/Health Care
28/06/2017
122,58 MSCI World/Health Care
27/06/2017
123,27 MSCI World/Health Care
26/06/2017
125,26 MSCI World/Health Care
25/06/2017
125,56 MSCI World/Health Care
24/06/2017
125,56 MSCI World/Health Care
23/06/2017
125,56 MSCI World/Health Care
22/06/2017
125,68 MSCI World/Health Care
21/06/2017
124,32 MSCI World/Health Care
20/06/2017
123,13 MSCI World/Health Care
19/06/2017
122,60 MSCI World/Health Care
18/06/2017
121,80 MSCI World/Health Care
17/06/2017
121,80 MSCI World/Health Care
16/06/2017
121,80 MSCI World/Health Care
15/06/2017
121,39 MSCI World/Health Care
14/06/2017
121,47 MSCI World/Health Care
13/06/2017
120,61 MSCI World/Health Care
12/06/2017
120,16 MSCI World/Health Care
11/06/2017
120,87 MSCI World/Health Care
10/06/2017
120,87 MSCI World/Health Care
09/06/2017
120,87 MSCI World/Health Care
08/06/2017
119,96 MSCI World/Health Care
07/06/2017
120,36 MSCI World/Health Care
06/06/2017
119,95 MSCI World/Health Care
05/06/2017
120,84 MSCI World/Health Care
04/06/2017
121,45 MSCI World/Health Care
03/06/2017
121,45 MSCI World/Health Care
02/06/2017
121,45 MSCI World/Health Care
01/06/2017
120,48 MSCI World/Health Care
31/05/2017
119,37 MSCI World/Health Care
30/05/2017
119,17 MSCI World/Health Care
29/05/2017
119,12 MSCI World/Health Care
28/05/2017
119,07 MSCI World/Health Care
27/05/2017
119,07 MSCI World/Health Care
26/05/2017
119,07 MSCI World/Health Care
25/05/2017
119,16 MSCI World/Health Care
24/05/2017
118,97 MSCI World/Health Care
23/05/2017
118,68 MSCI World/Health Care
22/05/2017
118,20 MSCI World/Health Care
21/05/2017
118,58 MSCI World/Health Care
20/05/2017
118,58 MSCI World/Health Care
19/05/2017
118,58 MSCI World/Health Care
18/05/2017
118,68 MSCI World/Health Care
17/05/2017
118,76 MSCI World/Health Care
16/05/2017
120,56 MSCI World/Health Care
15/05/2017
121,41 MSCI World/Health Care
14/05/2017
121,91 MSCI World/Health Care
13/05/2017
121,91 MSCI World/Health Care
12/05/2017
121,91 MSCI World/Health Care
11/05/2017
121,51 MSCI World/Health Care
10/05/2017
121,24 MSCI World/Health Care
09/05/2017
121,39 MSCI World/Health Care
08/05/2017
120,68 MSCI World/Health Care
07/05/2017
120,93 MSCI World/Health Care
06/05/2017
120,93 MSCI World/Health Care
05/05/2017
120,93 MSCI World/Health Care
04/05/2017
121,23 MSCI World/Health Care
03/05/2017
120,61 MSCI World/Health Care
02/05/2017
120,79 MSCI World/Health Care
01/05/2017
120,09 MSCI World/Health Care
30/04/2017
119,93 MSCI World/Health Care
29/04/2017
119,93 MSCI World/Health Care
28/04/2017
119,93 MSCI World/Health Care
27/04/2017
120,33 MSCI World/Health Care
26/04/2017
119,63 MSCI World/Health Care
25/04/2017
119,24 MSCI World/Health Care
24/04/2017
119,03 MSCI World/Health Care
23/04/2017
119,13 MSCI World/Health Care
22/04/2017
119,13 MSCI World/Health Care
21/04/2017
119,13 MSCI World/Health Care
20/04/2017
119,17 MSCI World/Health Care
19/04/2017
118,92 MSCI World/Health Care
18/04/2017
119,13 MSCI World/Health Care
17/04/2017
120,96 MSCI World/Health Care
16/04/2017
120,46 MSCI World/Health Care
15/04/2017
120,46 MSCI World/Health Care
14/04/2017
120,46 MSCI World/Health Care
13/04/2017
120,54 MSCI World/Health Care
12/04/2017
121,00 MSCI World/Health Care
11/04/2017
120,82 MSCI World/Health Care
10/04/2017
121,16 MSCI World/Health Care
09/04/2017
120,73 MSCI World/Health Care
08/04/2017
120,73 MSCI World/Health Care
07/04/2017
120,73 MSCI World/Health Care
06/04/2017
120,33 MSCI World/Health Care
05/04/2017
120,27 MSCI World/Health Care
04/04/2017
120,95 MSCI World/Health Care
03/04/2017
120,64 MSCI World/Health Care
02/04/2017
120,34 MSCI World/Health Care
01/04/2017
120,34 MSCI World/Health Care
31/03/2017
120,34 MSCI World/Health Care
30/03/2017
120,32 MSCI World/Health Care
29/03/2017
120,15 MSCI World/Health Care
28/03/2017
119,08 MSCI World/Health Care
27/03/2017
118,57 MSCI World/Health Care
26/03/2017
118,94 MSCI World/Health Care
25/03/2017
118,94 MSCI World/Health Care
24/03/2017
118,94 MSCI World/Health Care
23/03/2017
119,09 MSCI World/Health Care
22/03/2017
118,87 MSCI World/Health Care
21/03/2017
118,99 MSCI World/Health Care
20/03/2017
120,42 MSCI World/Health Care
19/03/2017
120,71 MSCI World/Health Care
18/03/2017
120,71 MSCI World/Health Care
17/03/2017
120,71 MSCI World/Health Care
16/03/2017
121,24 MSCI World/Health Care
15/03/2017
122,72 MSCI World/Health Care
14/03/2017
121,68 MSCI World/Health Care
13/03/2017
121,64 MSCI World/Health Care
12/03/2017
122,21 MSCI World/Health Care
11/03/2017
122,21 MSCI World/Health Care
10/03/2017
122,21 MSCI World/Health Care
09/03/2017
122,11 MSCI World/Health Care
08/03/2017
121,51 MSCI World/Health Care
07/03/2017
121,16 MSCI World/Health Care
06/03/2017
121,87 MSCI World/Health Care
05/03/2017
122,70 MSCI World/Health Care
04/03/2017
122,70 MSCI World/Health Care
03/03/2017
122,70 MSCI World/Health Care
02/03/2017
122,92 MSCI World/Health Care
01/03/2017
122,62 MSCI World/Health Care
28/02/2017
121,02 MSCI World/Health Care
27/02/2017
121,23 MSCI World/Health Care
26/02/2017
120,56 MSCI World/Health Care
25/02/2017
120,56 MSCI World/Health Care
24/02/2017
120,56 MSCI World/Health Care
23/02/2017
120,69 MSCI World/Health Care
22/02/2017
120,65 MSCI World/Health Care
21/02/2017
120,46 MSCI World/Health Care
20/02/2017
119,13 MSCI World/Health Care
19/02/2017
118,83 MSCI World/Health Care
18/02/2017
118,83 MSCI World/Health Care
17/02/2017
118,83 MSCI World/Health Care
16/02/2017
118,70 MSCI World/Health Care
15/02/2017
119,42 MSCI World/Health Care
14/02/2017
117,40 MSCI World/Health Care
13/02/2017
117,07 MSCI World/Health Care
12/02/2017
116,44 MSCI World/Health Care
11/02/2017
116,44 MSCI World/Health Care
10/02/2017
116,44 MSCI World/Health Care
09/02/2017
115,53 MSCI World/Health Care
08/02/2017
115,20 MSCI World/Health Care
07/02/2017
114,95 MSCI World/Health Care
06/02/2017
114,43 MSCI World/Health Care
05/02/2017
114,27 MSCI World/Health Care
04/02/2017
114,27 MSCI World/Health Care
03/02/2017
114,27 MSCI World/Health Care
02/02/2017
112,89 MSCI World/Health Care
01/02/2017
113,11 MSCI World/Health Care
31/01/2017
112,72 MSCI World/Health Care
30/01/2017
112,87 MSCI World/Health Care
29/01/2017
112,74 MSCI World/Health Care
28/01/2017
112,74 MSCI World/Health Care
27/01/2017
112,74 MSCI World/Health Care
26/01/2017
111,87 MSCI World/Health Care
25/01/2017
111,72 MSCI World/Health Care
24/01/2017
110,60 MSCI World/Health Care
23/01/2017
111,55 MSCI World/Health Care
22/01/2017
112,85 MSCI World/Health Care
21/01/2017
112,85 MSCI World/Health Care
20/01/2017
112,85 MSCI World/Health Care
19/01/2017
112,68 MSCI World/Health Care
18/01/2017
113,64 MSCI World/Health Care
17/01/2017
113,37 MSCI World/Health Care
16/01/2017
114,65 MSCI World/Health Care
15/01/2017
114,17 MSCI World/Health Care
14/01/2017
114,17 MSCI World/Health Care
13/01/2017
114,17 MSCI World/Health Care
12/01/2017
113,54 MSCI World/Health Care
11/01/2017
115,42 MSCI World/Health Care
10/01/2017
116,18 MSCI World/Health Care
09/01/2017
116,19 MSCI World/Health Care
08/01/2017
115,07 MSCI World/Health Care
07/01/2017
115,07 MSCI World/Health Care
06/01/2017
115,07 MSCI World/Health Care
05/01/2017
116,06 MSCI World/Health Care
04/01/2017
115,65 MSCI World/Health Care
03/01/2017
115,23 MSCI World/Health Care
02/01/2017
113,51 MSCI World/Health Care
01/01/2017
112,55 MSCI World/Health Care
31/12/2016
112,55 MSCI World/Health Care
30/12/2016
112,55 MSCI World/Health Care
29/12/2016
113,54 MSCI World/Health Care
28/12/2016
113,73 MSCI World/Health Care
27/12/2016
113,90 MSCI World/Health Care
26/12/2016
113,79 MSCI World/Health Care
25/12/2016
113,71 MSCI World/Health Care
24/12/2016
113,71 MSCI World/Health Care
23/12/2016
113,71 MSCI World/Health Care
22/12/2016
113,09 MSCI World/Health Care
21/12/2016
113,13 MSCI World/Health Care
20/12/2016
113,56 MSCI World/Health Care
19/12/2016
113,66 MSCI World/Health Care
18/12/2016
113,67 MSCI World/Health Care
17/12/2016
113,67 MSCI World/Health Care
16/12/2016
113,67 MSCI World/Health Care
15/12/2016
113,63 MSCI World/Health Care
14/12/2016
111,18 MSCI World/Health Care
13/12/2016
112,02 MSCI World/Health Care
12/12/2016
110,89 MSCI World/Health Care
11/12/2016
110,87 MSCI World/Health Care
10/12/2016
110,87 MSCI World/Health Care
09/12/2016
110,87 MSCI World/Health Care
08/12/2016
107,27 MSCI World/Health Care
07/12/2016
107,69 MSCI World/Health Care
06/12/2016
108,42 MSCI World/Health Care
05/12/2016
108,50 MSCI World/Health Care
04/12/2016
109,06 MSCI World/Health Care
03/12/2016
109,06 MSCI World/Health Care
02/12/2016
109,06 MSCI World/Health Care
01/12/2016
108,91 MSCI World/Health Care
30/11/2016
109,83 MSCI World/Health Care
29/11/2016
111,46 MSCI World/Health Care
28/11/2016
110,70 MSCI World/Health Care
27/11/2016
111,43 MSCI World/Health Care
26/11/2016
111,43 MSCI World/Health Care
25/11/2016
111,43 MSCI World/Health Care
24/11/2016
111,09 MSCI World/Health Care
23/11/2016
110,32 MSCI World/Health Care
22/11/2016
110,15 MSCI World/Health Care
21/11/2016
111,71 MSCI World/Health Care
20/11/2016
111,46 MSCI World/Health Care
19/11/2016
111,46 MSCI World/Health Care
18/11/2016
111,46 MSCI World/Health Care
17/11/2016
111,97 MSCI World/Health Care
16/11/2016
111,56 MSCI World/Health Care
15/11/2016
111,41 MSCI World/Health Care
14/11/2016
111,22 MSCI World/Health Care
13/11/2016
110,52 MSCI World/Health Care
12/11/2016
110,52 MSCI World/Health Care
11/11/2016
110,52 MSCI World/Health Care
10/11/2016
111,97 MSCI World/Health Care
09/11/2016
109,75 MSCI World/Health Care
08/11/2016
106,27 MSCI World/Health Care
07/11/2016
105,95 MSCI World/Health Care
06/11/2016
103,79 MSCI World/Health Care
05/11/2016
103,79 MSCI World/Health Care
04/11/2016
103,79 MSCI World/Health Care
03/11/2016
103,84 MSCI World/Health Care
02/11/2016
104,50 MSCI World/Health Care
01/11/2016
105,51 MSCI World/Health Care
31/10/2016
106,61 MSCI World/Health Care
30/10/2016
107,36 MSCI World/Health Care
29/10/2016
107,36 MSCI World/Health Care
28/10/2016
107,36 MSCI World/Health Care
27/10/2016
109,20 MSCI World/Health Care
26/10/2016
108,90 MSCI World/Health Care
25/10/2016
109,97 MSCI World/Health Care
24/10/2016
110,48 MSCI World/Health Care
23/10/2016
110,79 MSCI World/Health Care
22/10/2016
110,79 MSCI World/Health Care
21/10/2016
110,79 MSCI World/Health Care
20/10/2016
110,79 MSCI World/Health Care
19/10/2016
110,55 MSCI World/Health Care
18/10/2016
110,63 MSCI World/Health Care
17/10/2016
109,51 MSCI World/Health Care
16/10/2016
109,87 MSCI World/Health Care
15/10/2016
109,87 MSCI World/Health Care
14/10/2016
109,87 MSCI World/Health Care
13/10/2016
109,98 MSCI World/Health Care
12/10/2016
110,15 MSCI World/Health Care
11/10/2016
110,51 MSCI World/Health Care
10/10/2016
112,05 MSCI World/Health Care
09/10/2016
111,83 MSCI World/Health Care
08/10/2016
111,83 MSCI World/Health Care
07/10/2016
111,83 MSCI World/Health Care
06/10/2016
111,34 MSCI World/Health Care
05/10/2016
111,69 MSCI World/Health Care
04/10/2016
112,05 MSCI World/Health Care
03/10/2016
111,48 MSCI World/Health Care
02/10/2016
112,31 MSCI World/Health Care
01/10/2016
112,31 MSCI World/Health Care
30/09/2016
112,31 MSCI World/Health Care
29/09/2016
111,14 MSCI World/Health Care
28/09/2016
112,86 MSCI World/Health Care
27/09/2016
112,91 MSCI World/Health Care
26/09/2016
111,94 MSCI World/Health Care
25/09/2016
113,65 MSCI World/Health Care
24/09/2016
113,65 MSCI World/Health Care
23/09/2016
113,65 MSCI World/Health Care
22/09/2016
113,85 MSCI World/Health Care
21/09/2016
113,70 MSCI World/Health Care
20/09/2016
112,57 MSCI World/Health Care
19/09/2016
112,34 MSCI World/Health Care
18/09/2016
111,72 MSCI World/Health Care
17/09/2016
111,72 MSCI World/Health Care
16/09/2016
111,72 MSCI World/Health Care
15/09/2016
111,37 MSCI World/Health Care
14/09/2016
110,93 MSCI World/Health Care
13/09/2016
110,51 MSCI World/Health Care
12/09/2016
111,76 MSCI World/Health Care
11/09/2016
110,26 MSCI World/Health Care
10/09/2016
110,26 MSCI World/Health Care
09/09/2016
110,26 MSCI World/Health Care
08/09/2016
112,21 MSCI World/Health Care
07/09/2016
112,73 MSCI World/Health Care
06/09/2016
113,45 MSCI World/Health Care
05/09/2016
112,76 MSCI World/Health Care
04/09/2016
112,37 MSCI World/Health Care
03/09/2016
112,37 MSCI World/Health Care
02/09/2016
112,37 MSCI World/Health Care
01/09/2016
112,32 MSCI World/Health Care
31/08/2016
112,75 MSCI World/Health Care
30/08/2016
112,98 MSCI World/Health Care
29/08/2016
113,22 MSCI World/Health Care
28/08/2016
112,14 MSCI World/Health Care
27/08/2016
112,14 MSCI World/Health Care
26/08/2016
112,14 MSCI World/Health Care
25/08/2016
111,96 MSCI World/Health Care
24/08/2016
113,18 MSCI World/Health Care
23/08/2016
113,82 MSCI World/Health Care
22/08/2016
113,93 MSCI World/Health Care
21/08/2016
113,31 MSCI World/Health Care
20/08/2016
113,31 MSCI World/Health Care
19/08/2016
113,31 MSCI World/Health Care
18/08/2016
113,68 MSCI World/Health Care
17/08/2016
114,13 MSCI World/Health Care
16/08/2016
114,05 MSCI World/Health Care
15/08/2016
116,16 MSCI World/Health Care
14/08/2016
116,17 MSCI World/Health Care
13/08/2016
116,17 MSCI World/Health Care
12/08/2016
116,17 MSCI World/Health Care
11/08/2016
116,39 MSCI World/Health Care
10/08/2016
115,47 MSCI World/Health Care
09/08/2016
117,06 MSCI World/Health Care
08/08/2016
116,31 MSCI World/Health Care
07/08/2016
116,68 MSCI World/Health Care
06/08/2016
116,68 MSCI World/Health Care
05/08/2016
116,68 MSCI World/Health Care
04/08/2016
116,95 MSCI World/Health Care
03/08/2016
116,49 MSCI World/Health Care
02/08/2016
117,07 MSCI World/Health Care
01/08/2016
117,89 MSCI World/Health Care
31/07/2016
117,84 MSCI World/Health Care
30/07/2016
117,84 MSCI World/Health Care
29/07/2016
117,84 MSCI World/Health Care
28/07/2016
117,20 MSCI World/Health Care
27/07/2016
118,17 MSCI World/Health Care
26/07/2016
117,85 MSCI World/Health Care
25/07/2016
117,94 MSCI World/Health Care
24/07/2016
117,72 MSCI World/Health Care
23/07/2016
117,72 MSCI World/Health Care
22/07/2016
117,72 MSCI World/Health Care
21/07/2016
117,50 MSCI World/Health Care
20/07/2016
117,45 MSCI World/Health Care
19/07/2016
116,09 MSCI World/Health Care
18/07/2016
116,22 MSCI World/Health Care
17/07/2016
115,44 MSCI World/Health Care
16/07/2016
115,44 MSCI World/Health Care
15/07/2016
115,44 MSCI World/Health Care
14/07/2016
115,32 MSCI World/Health Care
13/07/2016
115,93 MSCI World/Health Care
12/07/2016
115,51 MSCI World/Health Care
11/07/2016
115,67 MSCI World/Health Care
10/07/2016
115,22 MSCI World/Health Care
09/07/2016
115,22 MSCI World/Health Care
08/07/2016
115,22 MSCI World/Health Care
07/07/2016
114,27 MSCI World/Health Care
06/07/2016
114,23 MSCI World/Health Care
05/07/2016
112,90 MSCI World/Health Care
04/07/2016
113,31 MSCI World/Health Care
03/07/2016
113,22 MSCI World/Health Care
02/07/2016
113,22 MSCI World/Health Care
01/07/2016
113,22 MSCI World/Health Care
30/06/2016
112,83 MSCI World/Health Care
29/06/2016
111,92 MSCI World/Health Care
28/06/2016
109,64 MSCI World/Health Care
27/06/2016
108,06 MSCI World/Health Care
26/06/2016
108,80 MSCI World/Health Care
25/06/2016
108,80 MSCI World/Health Care
24/06/2016
108,80 MSCI World/Health Care
23/06/2016
109,35 MSCI World/Health Care
22/06/2016
109,17 MSCI World/Health Care
21/06/2016
108,49 MSCI World/Health Care
20/06/2016
108,31 MSCI World/Health Care
19/06/2016
107,67 MSCI World/Health Care
18/06/2016
107,67 MSCI World/Health Care
17/06/2016
107,67 MSCI World/Health Care
16/06/2016
108,87 MSCI World/Health Care
15/06/2016
108,65 MSCI World/Health Care
14/06/2016
108,96 MSCI World/Health Care
13/06/2016
109,32 MSCI World/Health Care
12/06/2016
110,04 MSCI World/Health Care
11/06/2016
110,04 MSCI World/Health Care
10/06/2016
110,04 MSCI World/Health Care
09/06/2016
111,14 MSCI World/Health Care
08/06/2016
111,34 MSCI World/Health Care
07/06/2016
111,35 MSCI World/Health Care
06/06/2016
111,57 MSCI World/Health Care
05/06/2016
112,94 MSCI World/Health Care
04/06/2016
112,94 MSCI World/Health Care
03/06/2016
112,94 MSCI World/Health Care
02/06/2016
112,46 MSCI World/Health Care
01/06/2016
111,56 MSCI World/Health Care
31/05/2016
111,42 MSCI World/Health Care
30/05/2016
111,59 MSCI World/Health Care
29/05/2016
111,21 MSCI World/Health Care
28/05/2016
111,21 MSCI World/Health Care
27/05/2016
111,21 MSCI World/Health Care
26/05/2016
110,72 MSCI World/Health Care
25/05/2016
110,87 MSCI World/Health Care
24/05/2016
109,83 MSCI World/Health Care
23/05/2016
107,98 MSCI World/Health Care
22/05/2016
108,22 MSCI World/Health Care
21/05/2016
108,22 MSCI World/Health Care
20/05/2016
108,22 MSCI World/Health Care
19/05/2016
107,30 MSCI World/Health Care
18/05/2016
107,78 MSCI World/Health Care
17/05/2016
107,16 MSCI World/Health Care
16/05/2016
107,67 MSCI World/Health Care
15/05/2016
106,51 MSCI World/Health Care
14/05/2016
106,51 MSCI World/Health Care
13/05/2016
106,51 MSCI World/Health Care
12/05/2016
106,23 MSCI World/Health Care
11/05/2016
106,85 MSCI World/Health Care
10/05/2016
108,08 MSCI World/Health Care
09/05/2016
106,99 MSCI World/Health Care
08/05/2016
105,42 MSCI World/Health Care
07/05/2016
105,42 MSCI World/Health Care
06/05/2016
105,42 MSCI World/Health Care
05/05/2016
105,93 MSCI World/Health Care
04/05/2016
105,21 MSCI World/Health Care
03/05/2016
105,90 MSCI World/Health Care
02/05/2016
107,00 MSCI World/Health Care
01/05/2016
107,48 MSCI World/Health Care
30/04/2016
107,48 MSCI World/Health Care
29/04/2016
107,48 MSCI World/Health Care
28/04/2016
109,17 MSCI World/Health Care
27/04/2016
110,13 MSCI World/Health Care
26/04/2016
110,51 MSCI World/Health Care
25/04/2016
111,33 MSCI World/Health Care
24/04/2016
111,65 MSCI World/Health Care
23/04/2016
111,65 MSCI World/Health Care
22/04/2016
111,65 MSCI World/Health Care
21/04/2016
110,83 MSCI World/Health Care
20/04/2016
109,98 MSCI World/Health Care
19/04/2016
110,07 MSCI World/Health Care
18/04/2016
109,67 MSCI World/Health Care
17/04/2016
109,08 MSCI World/Health Care
16/04/2016
109,08 MSCI World/Health Care
15/04/2016
109,08 MSCI World/Health Care
14/04/2016
109,38 MSCI World/Health Care
13/04/2016
108,52 MSCI World/Health Care
12/04/2016
106,64 MSCI World/Health Care
11/04/2016
106,24 MSCI World/Health Care
10/04/2016
107,00 MSCI World/Health Care
09/04/2016
107,00 MSCI World/Health Care
08/04/2016
107,00 MSCI World/Health Care
07/04/2016
107,19 MSCI World/Health Care
06/04/2016
107,83 MSCI World/Health Care
05/04/2016
104,88 MSCI World/Health Care
04/04/2016
105,96 MSCI World/Health Care
03/04/2016
104,10 MSCI World/Health Care
02/04/2016
104,10 MSCI World/Health Care
01/04/2016
104,10 MSCI World/Health Care
31/03/2016
104,20 MSCI World/Health Care
30/03/2016
104,89 MSCI World/Health Care
29/03/2016
105,62 MSCI World/Health Care
28/03/2016
105,27 MSCI World/Health Care
27/03/2016
105,32 MSCI World/Health Care
26/03/2016
105,32 MSCI World/Health Care
25/03/2016
105,32 MSCI World/Health Care
24/03/2016
105,33 MSCI World/Health Care
23/03/2016
105,53 MSCI World/Health Care
22/03/2016
105,70 MSCI World/Health Care
21/03/2016
104,19 MSCI World/Health Care
20/03/2016
103,64 MSCI World/Health Care
19/03/2016
103,64 MSCI World/Health Care
18/03/2016
103,64 MSCI World/Health Care
17/03/2016
102,81 MSCI World/Health Care
16/03/2016
105,61 MSCI World/Health Care
15/03/2016
105,79 MSCI World/Health Care
14/03/2016
107,53 MSCI World/Health Care
13/03/2016
107,89 MSCI World/Health Care
12/03/2016
107,89 MSCI World/Health Care
11/03/2016
107,89 MSCI World/Health Care
10/03/2016
108,32 MSCI World/Health Care
09/03/2016
107,13 MSCI World/Health Care
08/03/2016
106,57 MSCI World/Health Care
07/03/2016
108,16 MSCI World/Health Care
06/03/2016
107,35 MSCI World/Health Care
05/03/2016
107,35 MSCI World/Health Care
04/03/2016
107,35 MSCI World/Health Care
03/03/2016
107,98 MSCI World/Health Care
02/03/2016
108,97 MSCI World/Health Care
01/03/2016
108,27 MSCI World/Health Care
29/02/2016
106,37 MSCI World/Health Care
28/02/2016
106,63 MSCI World/Health Care
27/02/2016
106,63 MSCI World/Health Care
26/02/2016
106,63 MSCI World/Health Care
25/02/2016
106,51 MSCI World/Health Care
24/02/2016
105,44 MSCI World/Health Care
23/02/2016
105,42 MSCI World/Health Care
22/02/2016
105,92 MSCI World/Health Care
21/02/2016
104,18 MSCI World/Health Care
20/02/2016
104,18 MSCI World/Health Care
19/02/2016
104,18 MSCI World/Health Care
18/02/2016
104,53 MSCI World/Health Care
17/02/2016
104,16 MSCI World/Health Care
16/02/2016
102,70 MSCI World/Health Care
15/02/2016
101,43 MSCI World/Health Care
14/02/2016
99,72 MSCI World/Health Care
13/02/2016
99,72 MSCI World/Health Care
12/02/2016
99,72 MSCI World/Health Care
11/02/2016
98,13 MSCI World/Health Care
10/02/2016
100,33 MSCI World/Health Care
09/02/2016
99,79 MSCI World/Health Care
08/02/2016
100,74 MSCI World/Health Care
07/02/2016
101,64 MSCI World/Health Care
06/02/2016
101,64 MSCI World/Health Care
05/02/2016
101,64 MSCI World/Health Care
04/02/2016
103,32 MSCI World/Health Care
03/02/2016
106,62 MSCI World/Health Care
02/02/2016
106,73 MSCI World/Health Care
01/02/2016
108,33 MSCI World/Health Care
31/01/2016
107,40 MSCI World/Health Care
30/01/2016
107,40 MSCI World/Health Care
29/01/2016
107,40 MSCI World/Health Care
28/01/2016
106,17 MSCI World/Health Care
27/01/2016
108,91 MSCI World/Health Care
26/01/2016
110,20 MSCI World/Health Care
25/01/2016
109,81 MSCI World/Health Care
24/01/2016
110,23 MSCI World/Health Care
23/01/2016
110,23 MSCI World/Health Care
22/01/2016
110,23 MSCI World/Health Care
21/01/2016
107,20 MSCI World/Health Care
20/01/2016
107,26 MSCI World/Health Care
19/01/2016
108,26 MSCI World/Health Care
18/01/2016
107,66 MSCI World/Health Care
17/01/2016
107,65 MSCI World/Health Care
16/01/2016
107,65 MSCI World/Health Care
15/01/2016
107,65 MSCI World/Health Care
14/01/2016
109,31 MSCI World/Health Care
13/01/2016
108,87 MSCI World/Health Care
12/01/2016
110,56 MSCI World/Health Care
11/01/2016
109,06 MSCI World/Health Care
10/01/2016
110,95 MSCI World/Health Care
09/01/2016
110,95 MSCI World/Health Care
08/01/2016
110,95 MSCI World/Health Care
07/01/2016
112,33 MSCI World/Health Care
06/01/2016
115,82 MSCI World/Health Care
05/01/2016
116,62 MSCI World/Health Care
04/01/2016
114,44 MSCI World/Health Care
03/01/2016
116,94 MSCI World/Health Care
02/01/2016
116,94 MSCI World/Health Care
01/01/2016
116,94 MSCI World/Health Care
31/12/2015
116,94 MSCI World/Health Care
30/12/2015
117,53 MSCI World/Health Care
29/12/2015
117,69 MSCI World/Health Care
28/12/2015
116,30 MSCI World/Health Care
27/12/2015
116,71 MSCI World/Health Care
26/12/2015
116,71 MSCI World/Health Care
25/12/2015
116,71 MSCI World/Health Care
24/12/2015
116,68 MSCI World/Health Care
23/12/2015
116,80 MSCI World/Health Care
22/12/2015
115,06 MSCI World/Health Care
21/12/2015
115,36 MSCI World/Health Care
20/12/2015
115,22 MSCI World/Health Care
19/12/2015
115,22 MSCI World/Health Care
18/12/2015
115,22 MSCI World/Health Care
17/12/2015
116,37 MSCI World/Health Care
16/12/2015
116,08 MSCI World/Health Care
15/12/2015
114,05 MSCI World/Health Care
14/12/2015
112,54 MSCI World/Health Care
13/12/2015
112,95 MSCI World/Health Care
12/12/2015
112,95 MSCI World/Health Care
11/12/2015
112,95 MSCI World/Health Care
10/12/2015
114,33 MSCI World/Health Care
09/12/2015
113,84 MSCI World/Health Care
08/12/2015
115,42 MSCI World/Health Care
07/12/2015
116,28 MSCI World/Health Care
06/12/2015
115,53 MSCI World/Health Care
05/12/2015
115,53 MSCI World/Health Care
04/12/2015
115,53 MSCI World/Health Care
03/12/2015
116,38 MSCI World/Health Care
02/12/2015
119,08 MSCI World/Health Care
01/12/2015
119,92 MSCI World/Health Care
30/11/2015
118,54 MSCI World/Health Care
29/11/2015
119,75 MSCI World/Health Care
28/11/2015
119,75 MSCI World/Health Care
27/11/2015
119,75 MSCI World/Health Care
26/11/2015
119,42 MSCI World/Health Care
25/11/2015
119,32 MSCI World/Health Care
24/11/2015
117,96 MSCI World/Health Care
23/11/2015
118,32 MSCI World/Health Care
22/11/2015
118,15 MSCI World/Health Care
21/11/2015
118,15 MSCI World/Health Care
20/11/2015
118,15 MSCI World/Health Care
19/11/2015
117,45 MSCI World/Health Care
18/11/2015
118,43 MSCI World/Health Care
17/11/2015
116,90 MSCI World/Health Care
16/11/2015
115,23 MSCI World/Health Care
15/11/2015
113,93 MSCI World/Health Care
14/11/2015
113,93 MSCI World/Health Care
13/11/2015
113,93 MSCI World/Health Care
12/11/2015
114,71 MSCI World/Health Care
11/11/2015
116,61 MSCI World/Health Care
10/11/2015
117,07 MSCI World/Health Care
09/11/2015
115,99 MSCI World/Health Care
08/11/2015
115,92 MSCI World/Health Care
07/11/2015
115,92 MSCI World/Health Care
06/11/2015
115,92 MSCI World/Health Care
05/11/2015
116,48 MSCI World/Health Care
04/11/2015
116,05 MSCI World/Health Care
03/11/2015
116,06 MSCI World/Health Care
02/11/2015
115,91 MSCI World/Health Care
01/11/2015
114,59 MSCI World/Health Care
31/10/2015
114,59 MSCI World/Health Care
30/10/2015
114,59 MSCI World/Health Care
29/10/2015
115,69 MSCI World/Health Care
28/10/2015
114,14 MSCI World/Health Care
27/10/2015
112,91 MSCI World/Health Care
26/10/2015
112,19 MSCI World/Health Care
25/10/2015
111,00 MSCI World/Health Care
24/10/2015
111,00 MSCI World/Health Care
23/10/2015
111,00 MSCI World/Health Care
22/10/2015
106,75 MSCI World/Health Care
21/10/2015
106,83 MSCI World/Health Care
20/10/2015
107,92 MSCI World/Health Care
19/10/2015
109,89 MSCI World/Health Care
18/10/2015
109,45 MSCI World/Health Care
17/10/2015
109,45 MSCI World/Health Care
16/10/2015
109,45 MSCI World/Health Care
15/10/2015
107,48 MSCI World/Health Care
14/10/2015
105,61 MSCI World/Health Care
13/10/2015
106,27 MSCI World/Health Care
12/10/2015
107,35 MSCI World/Health Care
11/10/2015
107,15 MSCI World/Health Care
10/10/2015
107,15 MSCI World/Health Care
09/10/2015
107,15 MSCI World/Health Care
08/10/2015
107,53 MSCI World/Health Care
07/10/2015
107,10 MSCI World/Health Care
06/10/2015
107,29 MSCI World/Health Care
05/10/2015
108,86 MSCI World/Health Care
04/10/2015
108,94 MSCI World/Health Care
03/10/2015
108,94 MSCI World/Health Care
02/10/2015
108,94 MSCI World/Health Care
01/10/2015
107,40 MSCI World/Health Care
30/09/2015
106,23 MSCI World/Health Care
29/09/2015
103,94 MSCI World/Health Care
28/09/2015
104,60 MSCI World/Health Care
27/09/2015
108,37 MSCI World/Health Care
26/09/2015
108,37 MSCI World/Health Care
25/09/2015
108,37 MSCI World/Health Care
24/09/2015
108,98 MSCI World/Health Care
23/09/2015
111,09 MSCI World/Health Care
22/09/2015
111,09 MSCI World/Health Care
21/09/2015
112,05 MSCI World/Health Care
20/09/2015
111,64 MSCI World/Health Care
19/09/2015
111,64 MSCI World/Health Care
18/09/2015
111,64 MSCI World/Health Care
17/09/2015
113,82 MSCI World/Health Care
16/09/2015
114,15 MSCI World/Health Care
15/09/2015
112,53 MSCI World/Health Care
14/09/2015
111,51 MSCI World/Health Care
13/09/2015
112,33 MSCI World/Health Care
12/09/2015
112,33 MSCI World/Health Care
11/09/2015
112,33 MSCI World/Health Care
10/09/2015
112,60 MSCI World/Health Care
09/09/2015
112,70 MSCI World/Health Care
08/09/2015
113,09 MSCI World/Health Care
07/09/2015
111,18 MSCI World/Health Care
06/09/2015
111,02 MSCI World/Health Care
05/09/2015
111,02 MSCI World/Health Care
04/09/2015
111,02 MSCI World/Health Care
03/09/2015
111,58 MSCI World/Health Care
02/09/2015
111,35 MSCI World/Health Care
01/09/2015
109,88 MSCI World/Health Care
31/08/2015
113,10 MSCI World/Health Care
30/08/2015
114,09 MSCI World/Health Care
29/08/2015
114,09 MSCI World/Health Care
28/08/2015
114,09 MSCI World/Health Care
27/08/2015
114,08 MSCI World/Health Care
26/08/2015
110,66 MSCI World/Health Care
25/08/2015
107,10 MSCI World/Health Care
24/08/2015
109,74 MSCI World/Health Care
23/08/2015
113,73 MSCI World/Health Care
22/08/2015
113,73 MSCI World/Health Care
21/08/2015
113,73 MSCI World/Health Care
20/08/2015
118,22 MSCI World/Health Care
19/08/2015
122,07 MSCI World/Health Care
18/08/2015
122,83 MSCI World/Health Care
17/08/2015
122,40 MSCI World/Health Care
16/08/2015
120,60 MSCI World/Health Care
15/08/2015
120,60 MSCI World/Health Care
14/08/2015
120,60 MSCI World/Health Care
13/08/2015
121,14 MSCI World/Health Care
12/08/2015
120,49 MSCI World/Health Care
11/08/2015
122,00 MSCI World/Health Care
10/08/2015
124,01 MSCI World/Health Care
09/08/2015
123,13 MSCI World/Health Care
08/08/2015
123,13 MSCI World/Health Care
07/08/2015
123,13 MSCI World/Health Care
06/08/2015
124,48 MSCI World/Health Care
05/08/2015
126,67 MSCI World/Health Care
04/08/2015
124,87 MSCI World/Health Care
03/08/2015
125,11 MSCI World/Health Care
02/08/2015
124,81 MSCI World/Health Care
01/08/2015
124,81 MSCI World/Health Care
31/07/2015
124,81 MSCI World/Health Care
30/07/2015
123,95 MSCI World/Health Care
29/07/2015
123,64 MSCI World/Health Care
28/07/2015
122,90 MSCI World/Health Care
27/07/2015
121,02 MSCI World/Health Care
26/07/2015
122,60 MSCI World/Health Care
25/07/2015
122,60 MSCI World/Health Care
24/07/2015
122,60 MSCI World/Health Care
23/07/2015
124,28 MSCI World/Health Care
22/07/2015
125,12 MSCI World/Health Care
21/07/2015
125,90 MSCI World/Health Care
20/07/2015
126,64 MSCI World/Health Care
19/07/2015
125,84 MSCI World/Health Care
18/07/2015
125,84 MSCI World/Health Care
17/07/2015
125,84 MSCI World/Health Care
16/07/2015
126,44 MSCI World/Health Care
15/07/2015
124,02 MSCI World/Health Care
14/07/2015
123,74 MSCI World/Health Care
13/07/2015
122,28 MSCI World/Health Care
12/07/2015
119,75 MSCI World/Health Care
11/07/2015
119,75 MSCI World/Health Care
10/07/2015
119,75 MSCI World/Health Care
09/07/2015
119,11 MSCI World/Health Care
08/07/2015
118,46 MSCI World/Health Care
07/07/2015
119,59 MSCI World/Health Care
06/07/2015
119,70 MSCI World/Health Care
05/07/2015
119,09 MSCI World/Health Care
04/07/2015
119,09 MSCI World/Health Care
03/07/2015
119,09 MSCI World/Health Care
02/07/2015
119,60 MSCI World/Health Care
01/07/2015
119,29 MSCI World/Health Care
30/06/2015
117,35 MSCI World/Health Care
29/06/2015
117,79 MSCI World/Health Care
28/06/2015
119,67 MSCI World/Health Care
27/06/2015
119,67 MSCI World/Health Care
26/06/2015
119,67 MSCI World/Health Care
25/06/2015
120,06 MSCI World/Health Care
24/06/2015
119,78 MSCI World/Health Care
23/06/2015
120,81 MSCI World/Health Care
22/06/2015
119,29 MSCI World/Health Care
21/06/2015
118,14 MSCI World/Health Care
20/06/2015
118,14 MSCI World/Health Care
19/06/2015
118,14 MSCI World/Health Care
18/06/2015
117,39 MSCI World/Health Care
17/06/2015
116,90 MSCI World/Health Care
16/06/2015
117,72 MSCI World/Health Care
15/06/2015
117,07 MSCI World/Health Care
14/06/2015
117,73 MSCI World/Health Care
13/06/2015
117,73 MSCI World/Health Care
12/06/2015
117,73 MSCI World/Health Care
11/06/2015
118,69 MSCI World/Health Care
10/06/2015
117,67 MSCI World/Health Care
09/06/2015
116,32 MSCI World/Health Care
08/06/2015
117,39 MSCI World/Health Care
07/06/2015
117,29 MSCI World/Health Care
06/06/2015
117,29 MSCI World/Health Care
05/06/2015
117,29 MSCI World/Health Care
04/06/2015
117,04 MSCI World/Health Care
03/06/2015
119,75 MSCI World/Health Care
02/06/2015
120,50 MSCI World/Health Care
01/06/2015
121,76 MSCI World/Health Care
31/05/2015
121,11 MSCI World/Health Care
30/05/2015
121,11 MSCI World/Health Care
29/05/2015
121,11 MSCI World/Health Care
28/05/2015
122,74 MSCI World/Health Care
27/05/2015
122,97 MSCI World/Health Care
26/05/2015
120,97 MSCI World/Health Care
25/05/2015
121,90 MSCI World/Health Care
24/05/2015
119,88 MSCI World/Health Care
23/05/2015
119,88 MSCI World/Health Care
22/05/2015
119,88 MSCI World/Health Care
21/05/2015
120,63 MSCI World/Health Care
20/05/2015
120,39 MSCI World/Health Care
19/05/2015
119,60 MSCI World/Health Care
18/05/2015
117,13 MSCI World/Health Care
17/05/2015
117,16 MSCI World/Health Care
16/05/2015
117,16 MSCI World/Health Care
15/05/2015
117,16 MSCI World/Health Care
14/05/2015
115,88 MSCI World/Health Care
13/05/2015
116,61 MSCI World/Health Care
12/05/2015
116,25 MSCI World/Health Care
11/05/2015
117,77 MSCI World/Health Care
10/05/2015
117,00 MSCI World/Health Care
09/05/2015
117,00 MSCI World/Health Care
08/05/2015
117,00 MSCI World/Health Care
07/05/2015
114,26 MSCI World/Health Care
06/05/2015
115,15 MSCI World/Health Care
05/05/2015
116,40 MSCI World/Health Care
04/05/2015
117,36 MSCI World/Health Care
03/05/2015
116,24 MSCI World/Health Care
02/05/2015
116,24 MSCI World/Health Care
01/05/2015
116,24 MSCI World/Health Care
30/04/2015
115,20 MSCI World/Health Care
29/04/2015
118,57 MSCI World/Health Care
28/04/2015
120,30 MSCI World/Health Care
27/04/2015
121,78 MSCI World/Health Care
26/04/2015
123,01 MSCI World/Health Care
25/04/2015
123,01 MSCI World/Health Care
24/04/2015
123,01 MSCI World/Health Care
23/04/2015
123,69 MSCI World/Health Care
22/04/2015
123,64 MSCI World/Health Care
21/04/2015
124,09 MSCI World/Health Care
20/04/2015
122,77 MSCI World/Health Care
19/04/2015
121,11 MSCI World/Health Care
18/04/2015
121,11 MSCI World/Health Care
17/04/2015
121,11 MSCI World/Health Care
16/04/2015
123,39 MSCI World/Health Care
15/04/2015
124,88 MSCI World/Health Care
14/04/2015
125,19 MSCI World/Health Care
13/04/2015
124,99 MSCI World/Health Care
12/04/2015
125,35 MSCI World/Health Care
11/04/2015
125,35 MSCI World/Health Care
10/04/2015
125,35 MSCI World/Health Care
09/04/2015
121,94 MSCI World/Health Care
08/04/2015
120,26 MSCI World/Health Care
07/04/2015
119,72 MSCI World/Health Care
06/04/2015
119,50 MSCI World/Health Care
05/04/2015
118,99 MSCI World/Health Care
04/04/2015
118,99 MSCI World/Health Care
03/04/2015
118,99 MSCI World/Health Care
02/04/2015
118,97 MSCI World/Health Care
01/04/2015
119,33 MSCI World/Health Care
31/03/2015
120,21 MSCI World/Health Care
30/03/2015
120,97 MSCI World/Health Care
29/03/2015
119,81 MSCI World/Health Care
28/03/2015
119,81 MSCI World/Health Care
27/03/2015
119,81 MSCI World/Health Care
26/03/2015
117,58 MSCI World/Health Care
25/03/2015
118,29 MSCI World/Health Care
24/03/2015
120,59 MSCI World/Health Care
23/03/2015
121,60 MSCI World/Health Care
22/03/2015
123,17 MSCI World/Health Care
21/03/2015
123,17 MSCI World/Health Care
20/03/2015
123,17 MSCI World/Health Care
19/03/2015
122,94 MSCI World/Health Care
18/03/2015
123,16 MSCI World/Health Care
17/03/2015
121,21 MSCI World/Health Care
16/03/2015
122,40 MSCI World/Health Care
15/03/2015
119,97 MSCI World/Health Care
14/03/2015
119,97 MSCI World/Health Care
13/03/2015
119,97 MSCI World/Health Care
12/03/2015
119,58 MSCI World/Health Care
11/03/2015
118,47 MSCI World/Health Care
10/03/2015
116,64 MSCI World/Health Care
09/03/2015
116,66 MSCI World/Health Care
08/03/2015
115,29 MSCI World/Health Care
07/03/2015
115,29 MSCI World/Health Care
06/03/2015
115,29 MSCI World/Health Care
05/03/2015
115,95 MSCI World/Health Care
04/03/2015
114,84 MSCI World/Health Care
03/03/2015
114,13 MSCI World/Health Care
02/03/2015
114,31 MSCI World/Health Care
01/03/2015
113,60 MSCI World/Health Care
28/02/2015
113,60 MSCI World/Health Care
27/02/2015
113,60 MSCI World/Health Care
26/02/2015
113,13 MSCI World/Health Care
25/02/2015
112,63 MSCI World/Health Care
24/02/2015
112,67 MSCI World/Health Care
23/02/2015
113,00 MSCI World/Health Care
22/02/2015
112,15 MSCI World/Health Care
21/02/2015
112,15 MSCI World/Health Care
20/02/2015
112,15 MSCI World/Health Care
19/02/2015
110,38 MSCI World/Health Care
18/02/2015
110,14 MSCI World/Health Care
17/02/2015
109,50 MSCI World/Health Care
16/02/2015
109,02 MSCI World/Health Care
15/02/2015
109,31 MSCI World/Health Care
14/02/2015
109,31 MSCI World/Health Care
13/02/2015
109,31 MSCI World/Health Care
12/02/2015
109,10 MSCI World/Health Care
11/02/2015
108,66 MSCI World/Health Care
10/02/2015
108,96 MSCI World/Health Care
09/02/2015
108,03 MSCI World/Health Care
08/02/2015
107,24 MSCI World/Health Care
07/02/2015
107,24 MSCI World/Health Care
06/02/2015
107,24 MSCI World/Health Care
05/02/2015
108,26 MSCI World/Health Care
04/02/2015
106,84 MSCI World/Health Care
03/02/2015
108,04 MSCI World/Health Care
02/02/2015
108,37 MSCI World/Health Care
01/02/2015
108,05 MSCI World/Health Care
31/01/2015
108,05 MSCI World/Health Care
30/01/2015
108,05 MSCI World/Health Care
29/01/2015
109,35 MSCI World/Health Care
28/01/2015
108,55 MSCI World/Health Care
27/01/2015
110,03 MSCI World/Health Care
26/01/2015
110,79 MSCI World/Health Care
25/01/2015
110,77 MSCI World/Health Care
24/01/2015
110,77 MSCI World/Health Care
23/01/2015
110,77 MSCI World/Health Care
22/01/2015
106,79 MSCI World/Health Care
21/01/2015
106,60 MSCI World/Health Care
20/01/2015
106,85 MSCI World/Health Care
19/01/2015
106,51 MSCI World/Health Care
18/01/2015
106,24 MSCI World/Health Care
17/01/2015
106,24 MSCI World/Health Care
16/01/2015
106,24 MSCI World/Health Care
15/01/2015
103,75 MSCI World/Health Care
14/01/2015
103,43 MSCI World/Health Care
13/01/2015
103,66 MSCI World/Health Care
12/01/2015
103,36 MSCI World/Health Care
11/01/2015
103,11 MSCI World/Health Care
10/01/2015
103,11 MSCI World/Health Care
09/01/2015
103,11 MSCI World/Health Care
08/01/2015
104,12 MSCI World/Health Care
07/01/2015
101,31 MSCI World/Health Care
06/01/2015
99,21 MSCI World/Health Care
05/01/2015
99,67 MSCI World/Health Care
04/01/2015
99,26 MSCI World/Health Care
03/01/2015
99,26 MSCI World/Health Care
02/01/2015
99,26 MSCI World/Health Care
01/01/2015
98,38 MSCI World/Health Care
31/12/2014
98,37 MSCI World/Health Care
30/12/2014
98,92 MSCI World/Health Care
29/12/2014
99,15 MSCI World/Health Care
28/12/2014
98,63 MSCI World/Health Care
27/12/2014
98,63 MSCI World/Health Care
26/12/2014
98,63 MSCI World/Health Care
25/12/2014
98,13 MSCI World/Health Care
24/12/2014
98,14 MSCI World/Health Care
23/12/2014
97,72 MSCI World/Health Care
22/12/2014
99,28 MSCI World/Health Care
21/12/2014
99,63 MSCI World/Health Care
20/12/2014
99,63 MSCI World/Health Care
19/12/2014
99,63 MSCI World/Health Care
18/12/2014
99,52 MSCI World/Health Care
17/12/2014
95,88 MSCI World/Health Care
16/12/2014
94,28 MSCI World/Health Care
15/12/2014
95,42 MSCI World/Health Care
14/12/2014
96,57 MSCI World/Health Care
13/12/2014
96,57 MSCI World/Health Care
12/12/2014
96,57 MSCI World/Health Care
11/12/2014
98,15 MSCI World/Health Care
10/12/2014
98,14 MSCI World/Health Care
09/12/2014
99,50 MSCI World/Health Care
08/12/2014
101,00 MSCI World/Health Care
07/12/2014
100,00 MSCI World/Health Care
06/12/2014
100,00 MSCI World/Health Care
05/12/2014
100,00 Act. Sect. Santé-Pharmacie
22/09/2017
113,43 Act. Sect. Santé-Pharmacie
21/09/2017
113,49 Act. Sect. Santé-Pharmacie
20/09/2017
113,18 Act. Sect. Santé-Pharmacie
19/09/2017
113,28 Act. Sect. Santé-Pharmacie
18/09/2017
113,82 Act. Sect. Santé-Pharmacie
17/09/2017
113,88 Act. Sect. Santé-Pharmacie
16/09/2017
113,88 Act. Sect. Santé-Pharmacie
15/09/2017
113,88 Act. Sect. Santé-Pharmacie
14/09/2017
114,71 Act. Sect. Santé-Pharmacie
13/09/2017
114,34 Act. Sect. Santé-Pharmacie
12/09/2017
114,63 Act. Sect. Santé-Pharmacie
11/09/2017
114,14 Act. Sect. Santé-Pharmacie
10/09/2017
113,30 Act. Sect. Santé-Pharmacie
09/09/2017
113,30 Act. Sect. Santé-Pharmacie
08/09/2017
113,30 Act. Sect. Santé-Pharmacie
07/09/2017
113,17 Act. Sect. Santé-Pharmacie
06/09/2017
112,70 Act. Sect. Santé-Pharmacie
05/09/2017
112,69 Act. Sect. Santé-Pharmacie
04/09/2017
112,86 Act. Sect. Santé-Pharmacie
03/09/2017
113,07 Act. Sect. Santé-Pharmacie
02/09/2017
113,07 Act. Sect. Santé-Pharmacie
01/09/2017
113,07 Act. Sect. Santé-Pharmacie
31/08/2017
112,90 Act. Sect. Santé-Pharmacie
30/08/2017
110,92 Act. Sect. Santé-Pharmacie
29/08/2017
109,86 Act. Sect. Santé-Pharmacie
28/08/2017
110,58 Act. Sect. Santé-Pharmacie
27/08/2017
110,97 Act. Sect. Santé-Pharmacie
26/08/2017
110,97 Act. Sect. Santé-Pharmacie
25/08/2017
110,97 Act. Sect. Santé-Pharmacie
24/08/2017
111,12 Act. Sect. Santé-Pharmacie
23/08/2017
110,83 Act. Sect. Santé-Pharmacie
22/08/2017
111,28 Act. Sect. Santé-Pharmacie
21/08/2017
110,08 Act. Sect. Santé-Pharmacie
20/08/2017
110,40 Act. Sect. Santé-Pharmacie
19/08/2017
110,40 Act. Sect. Santé-Pharmacie
18/08/2017
110,40 Act. Sect. Santé-Pharmacie
17/08/2017
111,41 Act. Sect. Santé-Pharmacie
16/08/2017
111,94 Act. Sect. Santé-Pharmacie
15/08/2017
111,20 Act. Sect. Santé-Pharmacie
14/08/2017
110,94 Act. Sect. Santé-Pharmacie
13/08/2017
110,34 Act. Sect. Santé-Pharmacie
12/08/2017
110,34 Act. Sect. Santé-Pharmacie
11/08/2017
110,34 Act. Sect. Santé-Pharmacie
10/08/2017
110,65 Act. Sect. Santé-Pharmacie
09/08/2017
111,86 Act. Sect. Santé-Pharmacie
08/08/2017
111,87 Act. Sect. Santé-Pharmacie
07/08/2017
112,01 Act. Sect. Santé-Pharmacie
06/08/2017
111,91 Act. Sect. Santé-Pharmacie
05/08/2017
111,91 Act. Sect. Santé-Pharmacie
04/08/2017
111,91 Act. Sect. Santé-Pharmacie
03/08/2017
111,59 Act. Sect. Santé-Pharmacie
02/08/2017
111,88 Act. Sect. Santé-Pharmacie
01/08/2017
112,35 Act. Sect. Santé-Pharmacie
31/07/2017
113,01 Act. Sect. Santé-Pharmacie
30/07/2017
113,13 Act. Sect. Santé-Pharmacie
29/07/2017
113,13 Act. Sect. Santé-Pharmacie
28/07/2017
113,13 Act. Sect. Santé-Pharmacie
27/07/2017
113,73 Act. Sect. Santé-Pharmacie
26/07/2017
114,90 Act. Sect. Santé-Pharmacie
25/07/2017
114,85 Act. Sect. Santé-Pharmacie
24/07/2017
115,31 Act. Sect. Santé-Pharmacie
23/07/2017
115,60 Act. Sect. Santé-Pharmacie
22/07/2017
115,60 Act. Sect. Santé-Pharmacie
21/07/2017
115,60 Act. Sect. Santé-Pharmacie
20/07/2017
116,35 Act. Sect. Santé-Pharmacie
19/07/2017
116,12 Act. Sect. Santé-Pharmacie
18/07/2017
115,25 Act. Sect. Santé-Pharmacie
17/07/2017
116,26 Act. Sect. Santé-Pharmacie
16/07/2017
116,55 Act. Sect. Santé-Pharmacie
15/07/2017
116,55 Act. Sect. Santé-Pharmacie
14/07/2017
116,55 Act. Sect. Santé-Pharmacie
13/07/2017
116,25 Act. Sect. Santé-Pharmacie
12/07/2017
116,22 Act. Sect. Santé-Pharmacie
11/07/2017
115,05 Act. Sect. Santé-Pharmacie
10/07/2017
115,51 Act. Sect. Santé-Pharmacie
09/07/2017
115,61 Act. Sect. Santé-Pharmacie
08/07/2017
115,61 Act. Sect. Santé-Pharmacie
07/07/2017
115,61 Act. Sect. Santé-Pharmacie
06/07/2017
115,50 Act. Sect. Santé-Pharmacie
05/07/2017
117,10 Act. Sect. Santé-Pharmacie
04/07/2017
116,47 Act. Sect. Santé-Pharmacie
03/07/2017
116,58 Act. Sect. Santé-Pharmacie
02/07/2017
116,18 Act. Sect. Santé-Pharmacie
01/07/2017
116,18 Act. Sect. Santé-Pharmacie
30/06/2017
116,18 Act. Sect. Santé-Pharmacie
29/06/2017
116,55 Act. Sect. Santé-Pharmacie
28/06/2017
118,10 Act. Sect. Santé-Pharmacie
27/06/2017
118,87 Act. Sect. Santé-Pharmacie
26/06/2017
120,62 Act. Sect. Santé-Pharmacie
25/06/2017
120,86 Act. Sect. Santé-Pharmacie
24/06/2017
120,86 Act. Sect. Santé-Pharmacie
23/06/2017
120,86 Act. Sect. Santé-Pharmacie
22/06/2017
121,09 Act. Sect. Santé-Pharmacie
21/06/2017
119,75 Act. Sect. Santé-Pharmacie
20/06/2017
118,95 Act. Sect. Santé-Pharmacie
19/06/2017
118,42 Act. Sect. Santé-Pharmacie
18/06/2017
117,25 Act. Sect. Santé-Pharmacie
17/06/2017
117,25 Act. Sect. Santé-Pharmacie
16/06/2017
117,25 Act. Sect. Santé-Pharmacie
15/06/2017
117,03 Act. Sect. Santé-Pharmacie
14/06/2017
116,78 Act. Sect. Santé-Pharmacie
13/06/2017
116,55 Act. Sect. Santé-Pharmacie
12/06/2017
116,05 Act. Sect. Santé-Pharmacie
11/06/2017
116,72 Act. Sect. Santé-Pharmacie
10/06/2017
116,72 Act. Sect. Santé-Pharmacie
09/06/2017
116,72 Act. Sect. Santé-Pharmacie
08/06/2017
116,20 Act. Sect. Santé-Pharmacie
07/06/2017
116,17 Act. Sect. Santé-Pharmacie
06/06/2017
116,26 Act. Sect. Santé-Pharmacie
05/06/2017
117,13 Act. Sect. Santé-Pharmacie
04/06/2017
117,23 Act. Sect. Santé-Pharmacie
03/06/2017
117,23 Act. Sect. Santé-Pharmacie
02/06/2017
117,23 Act. Sect. Santé-Pharmacie
01/06/2017
116,51 Act. Sect. Santé-Pharmacie
31/05/2017
115,41 Act. Sect. Santé-Pharmacie
30/05/2017
115,36 Act. Sect. Santé-Pharmacie
29/05/2017
115,49 Act. Sect. Santé-Pharmacie
28/05/2017
115,52 Act. Sect. Santé-Pharmacie
27/05/2017
115,52 Act. Sect. Santé-Pharmacie
26/05/2017
115,52 Act. Sect. Santé-Pharmacie
25/05/2017
115,46 Act. Sect. Santé-Pharmacie
24/05/2017
115,42 Act. Sect. Santé-Pharmacie
23/05/2017
115,10 Act. Sect. Santé-Pharmacie
22/05/2017
114,84 Act. Sect. Santé-Pharmacie
21/05/2017
115,12 Act. Sect. Santé-Pharmacie
20/05/2017
115,12 Act. Sect. Santé-Pharmacie
19/05/2017
115,12 Act. Sect. Santé-Pharmacie
18/05/2017
115,16 Act. Sect. Santé-Pharmacie
17/05/2017
115,28 Act. Sect. Santé-Pharmacie
16/05/2017
117,04 Act. Sect. Santé-Pharmacie
15/05/2017
117,62 Act. Sect. Santé-Pharmacie
14/05/2017
117,88 Act. Sect. Santé-Pharmacie
13/05/2017
117,88 Act. Sect. Santé-Pharmacie
12/05/2017
117,88 Act. Sect. Santé-Pharmacie
11/05/2017
117,52 Act. Sect. Santé-Pharmacie
10/05/2017
117,52 Act. Sect. Santé-Pharmacie
09/05/2017
117,45 Act. Sect. Santé-Pharmacie
08/05/2017
116,81 Act. Sect. Santé-Pharmacie
07/05/2017
117,02 Act. Sect. Santé-Pharmacie
06/05/2017
117,02 Act. Sect. Santé-Pharmacie
05/05/2017
117,02 Act. Sect. Santé-Pharmacie
04/05/2017
117,21 Act. Sect. Santé-Pharmacie
03/05/2017
116,86 Act. Sect. Santé-Pharmacie
02/05/2017
116,97 Act. Sect. Santé-Pharmacie
01/05/2017
116,27 Act. Sect. Santé-Pharmacie
30/04/2017
116,24 Act. Sect. Santé-Pharmacie
29/04/2017
116,24 Act. Sect. Santé-Pharmacie
28/04/2017
116,24 Act. Sect. Santé-Pharmacie
27/04/2017
116,52 Act. Sect. Santé-Pharmacie
26/04/2017
115,80 Act. Sect. Santé-Pharmacie
25/04/2017
115,10 Act. Sect. Santé-Pharmacie
24/04/2017
114,73 Act. Sect. Santé-Pharmacie
23/04/2017
114,70 Act. Sect. Santé-Pharmacie
22/04/2017
114,70 Act. Sect. Santé-Pharmacie
21/04/2017
114,70 Act. Sect. Santé-Pharmacie
20/04/2017
114,67 Act. Sect. Santé-Pharmacie
19/04/2017
114,52 Act. Sect. Santé-Pharmacie
18/04/2017
114,55 Act. Sect. Santé-Pharmacie
17/04/2017
115,96 Act. Sect. Santé-Pharmacie
16/04/2017
115,95 Act. Sect. Santé-Pharmacie
15/04/2017
115,95 Act. Sect. Santé-Pharmacie
14/04/2017
115,95 Act. Sect. Santé-Pharmacie
13/04/2017
115,96 Act. Sect. Santé-Pharmacie
12/04/2017
116,08 Act. Sect. Santé-Pharmacie
11/04/2017
115,91 Act. Sect. Santé-Pharmacie
10/04/2017
116,18 Act. Sect. Santé-Pharmacie
09/04/2017
115,84 Act. Sect. Santé-Pharmacie
08/04/2017
115,84 Act. Sect. Santé-Pharmacie
07/04/2017
115,84 Act. Sect. Santé-Pharmacie
06/04/2017
115,61 Act. Sect. Santé-Pharmacie
05/04/2017
115,74 Act. Sect. Santé-Pharmacie
04/04/2017
116,22 Act. Sect. Santé-Pharmacie
03/04/2017
115,97 Act. Sect. Santé-Pharmacie
02/04/2017
115,85 Act. Sect. Santé-Pharmacie
01/04/2017
115,85 Act. Sect. Santé-Pharmacie
31/03/2017
115,85 Act. Sect. Santé-Pharmacie
30/03/2017
115,78 Act. Sect. Santé-Pharmacie
29/03/2017
115,45 Act. Sect. Santé-Pharmacie
28/03/2017
114,39 Act. Sect. Santé-Pharmacie
27/03/2017
114,05 Act. Sect. Santé-Pharmacie
26/03/2017
114,18 Act. Sect. Santé-Pharmacie
25/03/2017
114,18 Act. Sect. Santé-Pharmacie
24/03/2017
114,18 Act. Sect. Santé-Pharmacie
23/03/2017
114,27 Act. Sect. Santé-Pharmacie
22/03/2017
113,87 Act. Sect. Santé-Pharmacie
21/03/2017
114,10 Act. Sect. Santé-Pharmacie
20/03/2017
115,58 Act. Sect. Santé-Pharmacie
19/03/2017
115,81 Act. Sect. Santé-Pharmacie
18/03/2017
115,81 Act. Sect. Santé-Pharmacie
17/03/2017
115,81 Act. Sect. Santé-Pharmacie
16/03/2017
116,09 Act. Sect. Santé-Pharmacie
15/03/2017
116,87 Act. Sect. Santé-Pharmacie
14/03/2017
116,25 Act. Sect. Santé-Pharmacie
13/03/2017
116,25 Act. Sect. Santé-Pharmacie
12/03/2017
116,27 Act. Sect. Santé-Pharmacie
11/03/2017
116,27 Act. Sect. Santé-Pharmacie
10/03/2017
116,27 Act. Sect. Santé-Pharmacie
09/03/2017
116,29 Act. Sect. Santé-Pharmacie
08/03/2017
115,97 Act. Sect. Santé-Pharmacie
07/03/2017
115,74 Act. Sect. Santé-Pharmacie
06/03/2017
116,52 Act. Sect. Santé-Pharmacie
05/03/2017
117,10 Act. Sect. Santé-Pharmacie
04/03/2017
117,10 Act. Sect. Santé-Pharmacie
03/03/2017
117,10 Act. Sect. Santé-Pharmacie
02/03/2017
117,29 Act. Sect. Santé-Pharmacie
01/03/2017
116,63 Act. Sect. Santé-Pharmacie
28/02/2017
115,36 Act. Sect. Santé-Pharmacie
27/02/2017
115,29 Act. Sect. Santé-Pharmacie
26/02/2017
115,00 Act. Sect. Santé-Pharmacie
25/02/2017
115,00 Act. Sect. Santé-Pharmacie
24/02/2017
115,00 Act. Sect. Santé-Pharmacie
23/02/2017
114,96 Act. Sect. Santé-Pharmacie
22/02/2017
115,03 Act. Sect. Santé-Pharmacie
21/02/2017
114,94 Act. Sect. Santé-Pharmacie
20/02/2017
113,84 Act. Sect. Santé-Pharmacie
19/02/2017
113,75 Act. Sect. Santé-Pharmacie
18/02/2017
113,75 Act. Sect. Santé-Pharmacie
17/02/2017
113,75 Act. Sect. Santé-Pharmacie
16/02/2017
113,43 Act. Sect. Santé-Pharmacie
15/02/2017
113,73 Act. Sect. Santé-Pharmacie
14/02/2017
112,55 Act. Sect. Santé-Pharmacie
13/02/2017
112,20 Act. Sect. Santé-Pharmacie
12/02/2017
111,64 Act. Sect. Santé-Pharmacie
11/02/2017
111,64 Act. Sect. Santé-Pharmacie
10/02/2017
111,64 Act. Sect. Santé-Pharmacie
09/02/2017
110,99 Act. Sect. Santé-Pharmacie
08/02/2017
110,04 Act. Sect. Santé-Pharmacie
07/02/2017
109,98 Act. Sect. Santé-Pharmacie
06/02/2017
109,32 Act. Sect. Santé-Pharmacie
05/02/2017
109,07 Act. Sect. Santé-Pharmacie
04/02/2017
109,07 Act. Sect. Santé-Pharmacie
03/02/2017
109,07 Act. Sect. Santé-Pharmacie
02/02/2017
108,25 Act. Sect. Santé-Pharmacie
01/02/2017
108,68 Act. Sect. Santé-Pharmacie
31/01/2017
107,65 Act. Sect. Santé-Pharmacie
30/01/2017
107,98 Act. Sect. Santé-Pharmacie
29/01/2017
108,23 Act. Sect. Santé-Pharmacie
28/01/2017
108,23 Act. Sect. Santé-Pharmacie
27/01/2017
108,23 Act. Sect. Santé-Pharmacie
26/01/2017
108,01 Act. Sect. Santé-Pharmacie
25/01/2017
107,29 Act. Sect. Santé-Pharmacie
24/01/2017
106,30 Act. Sect. Santé-Pharmacie
23/01/2017
106,98 Act. Sect. Santé-Pharmacie
22/01/2017
108,06 Act. Sect. Santé-Pharmacie
21/01/2017
108,06 Act. Sect. Santé-Pharmacie
20/01/2017
108,06 Act. Sect. Santé-Pharmacie
19/01/2017
108,59 Act. Sect. Santé-Pharmacie
18/01/2017
109,05 Act. Sect. Santé-Pharmacie
17/01/2017
108,90 Act. Sect. Santé-Pharmacie
16/01/2017
109,87 Act. Sect. Santé-Pharmacie
15/01/2017
109,94 Act. Sect. Santé-Pharmacie
14/01/2017
109,94 Act. Sect. Santé-Pharmacie
13/01/2017
109,94 Act. Sect. Santé-Pharmacie
12/01/2017
109,17 Act. Sect. Santé-Pharmacie
11/01/2017
110,98 Act. Sect. Santé-Pharmacie
10/01/2017
111,30 Act. Sect. Santé-Pharmacie
09/01/2017
111,16 Act. Sect. Santé-Pharmacie
08/01/2017
110,69 Act. Sect. Santé-Pharmacie
07/01/2017
110,69 Act. Sect. Santé-Pharmacie
06/01/2017
110,69 Act. Sect. Santé-Pharmacie
05/01/2017
110,90 Act. Sect. Santé-Pharmacie
04/01/2017
110,58 Act. Sect. Santé-Pharmacie
03/01/2017
110,12 Act. Sect. Santé-Pharmacie
02/01/2017
108,23 Act. Sect. Santé-Pharmacie
01/01/2017
108,06 Act. Sect. Santé-Pharmacie
31/12/2016
108,06 Act. Sect. Santé-Pharmacie
30/12/2016
108,06 Act. Sect. Santé-Pharmacie
29/12/2016
108,60 Act. Sect. Santé-Pharmacie
28/12/2016
108,99 Act. Sect. Santé-Pharmacie
27/12/2016
108,88 Act. Sect. Santé-Pharmacie
26/12/2016
108,64 Act. Sect. Santé-Pharmacie
25/12/2016
108,63 Act. Sect. Santé-Pharmacie
24/12/2016
108,63 Act. Sect. Santé-Pharmacie
23/12/2016
108,63 Act. Sect. Santé-Pharmacie
22/12/2016
108,16 Act. Sect. Santé-Pharmacie
21/12/2016
108,33 Act. Sect. Santé-Pharmacie
20/12/2016
108,84 Act. Sect. Santé-Pharmacie
19/12/2016
108,66 Act. Sect. Santé-Pharmacie
18/12/2016
108,82 Act. Sect. Santé-Pharmacie
17/12/2016
108,82 Act. Sect. Santé-Pharmacie
16/12/2016
108,82 Act. Sect. Santé-Pharmacie
15/12/2016
108,35 Act. Sect. Santé-Pharmacie
14/12/2016
106,34 Act. Sect. Santé-Pharmacie
13/12/2016
106,87 Act. Sect. Santé-Pharmacie
12/12/2016
106,05 Act. Sect. Santé-Pharmacie
11/12/2016
106,41 Act. Sect. Santé-Pharmacie
10/12/2016
106,41 Act. Sect. Santé-Pharmacie
09/12/2016
106,41 Act. Sect. Santé-Pharmacie
08/12/2016
103,77 Act. Sect. Santé-Pharmacie
07/12/2016
103,35 Act. Sect. Santé-Pharmacie
06/12/2016
104,21 Act. Sect. Santé-Pharmacie
05/12/2016
104,11 Act. Sect. Santé-Pharmacie
04/12/2016
104,26 Act. Sect. Santé-Pharmacie
03/12/2016
104,26 Act. Sect. Santé-Pharmacie
02/12/2016
104,26 Act. Sect. Santé-Pharmacie
01/12/2016
104,45 Act. Sect. Santé-Pharmacie
30/11/2016
105,53 Act. Sect. Santé-Pharmacie
29/11/2016
106,33 Act. Sect. Santé-Pharmacie
28/11/2016
106,04 Act. Sect. Santé-Pharmacie
27/11/2016
106,56 Act. Sect. Santé-Pharmacie
26/11/2016
106,56 Act. Sect. Santé-Pharmacie
25/11/2016
106,56 Act. Sect. Santé-Pharmacie
24/11/2016
105,94 Act. Sect. Santé-Pharmacie
23/11/2016
105,58 Act. Sect. Santé-Pharmacie
22/11/2016
105,54 Act. Sect. Santé-Pharmacie
21/11/2016
106,84 Act. Sect. Santé-Pharmacie
20/11/2016
107,03 Act. Sect. Santé-Pharmacie
19/11/2016
107,03 Act. Sect. Santé-Pharmacie
18/11/2016
107,03 Act. Sect. Santé-Pharmacie
17/11/2016
107,21 Act. Sect. Santé-Pharmacie
16/11/2016
106,87 Act. Sect. Santé-Pharmacie
15/11/2016
106,64 Act. Sect. Santé-Pharmacie
14/11/2016
106,66 Act. Sect. Santé-Pharmacie
13/11/2016
106,29 Act. Sect. Santé-Pharmacie
12/11/2016
106,29 Act. Sect. Santé-Pharmacie
11/11/2016
106,29 Act. Sect. Santé-Pharmacie
10/11/2016
106,90 Act. Sect. Santé-Pharmacie
09/11/2016
105,40 Act. Sect. Santé-Pharmacie
08/11/2016
101,66 Act. Sect. Santé-Pharmacie
07/11/2016
101,37 Act. Sect. Santé-Pharmacie
06/11/2016
99,32 Act. Sect. Santé-Pharmacie
05/11/2016
99,32 Act. Sect. Santé-Pharmacie
04/11/2016
99,32 Act. Sect. Santé-Pharmacie
03/11/2016
99,72 Act. Sect. Santé-Pharmacie
02/11/2016
100,32 Act. Sect. Santé-Pharmacie
01/11/2016
101,83 Act. Sect. Santé-Pharmacie
31/10/2016
102,47 Act. Sect. Santé-Pharmacie
30/10/2016
103,27 Act. Sect. Santé-Pharmacie
29/10/2016
103,27 Act. Sect. Santé-Pharmacie
28/10/2016
103,27 Act. Sect. Santé-Pharmacie
27/10/2016
104,85 Act. Sect. Santé-Pharmacie
26/10/2016
104,70 Act. Sect. Santé-Pharmacie
25/10/2016
105,73 Act. Sect. Santé-Pharmacie
24/10/2016
106,47 Act. Sect. Santé-Pharmacie
23/10/2016
106,93 Act. Sect. Santé-Pharmacie
22/10/2016
106,93 Act. Sect. Santé-Pharmacie
21/10/2016
106,93 Act. Sect. Santé-Pharmacie
20/10/2016
106,98 Act. Sect. Santé-Pharmacie
19/10/2016
106,69 Act. Sect. Santé-Pharmacie
18/10/2016
106,67 Act. Sect. Santé-Pharmacie
17/10/2016
105,53 Act. Sect. Santé-Pharmacie
16/10/2016
106,22 Act. Sect. Santé-Pharmacie
15/10/2016
106,22 Act. Sect. Santé-Pharmacie
14/10/2016
106,22 Act. Sect. Santé-Pharmacie
13/10/2016
106,07 Act. Sect. Santé-Pharmacie
12/10/2016
106,50 Act. Sect. Santé-Pharmacie
11/10/2016
107,33 Act. Sect. Santé-Pharmacie
10/10/2016
108,28 Act. Sect. Santé-Pharmacie
09/10/2016
107,77 Act. Sect. Santé-Pharmacie
08/10/2016
107,77 Act. Sect. Santé-Pharmacie
07/10/2016
107,77 Act. Sect. Santé-Pharmacie
06/10/2016
107,92 Act. Sect. Santé-Pharmacie
05/10/2016
108,31 Act. Sect. Santé-Pharmacie
04/10/2016
108,54 Act. Sect. Santé-Pharmacie
03/10/2016
108,12 Act. Sect. Santé-Pharmacie
02/10/2016
108,22 Act. Sect. Santé-Pharmacie
01/10/2016
108,22 Act. Sect. Santé-Pharmacie
30/09/2016
108,22 Act. Sect. Santé-Pharmacie
29/09/2016
108,18 Act. Sect. Santé-Pharmacie
28/09/2016
109,68 Act. Sect. Santé-Pharmacie
27/09/2016
109,44 Act. Sect. Santé-Pharmacie
26/09/2016
108,95 Act. Sect. Santé-Pharmacie
25/09/2016
110,46 Act. Sect. Santé-Pharmacie
24/09/2016
110,46 Act. Sect. Santé-Pharmacie
23/09/2016
110,46 Act. Sect. Santé-Pharmacie
22/09/2016
110,63 Act. Sect. Santé-Pharmacie
21/09/2016
110,30 Act. Sect. Santé-Pharmacie
20/09/2016
109,71 Act. Sect. Santé-Pharmacie
19/09/2016
109,34 Act. Sect. Santé-Pharmacie
18/09/2016
108,87 Act. Sect. Santé-Pharmacie
17/09/2016
108,87 Act. Sect. Santé-Pharmacie
16/09/2016
108,87 Act. Sect. Santé-Pharmacie
15/09/2016
108,20 Act. Sect. Santé-Pharmacie
14/09/2016
107,56 Act. Sect. Santé-Pharmacie
13/09/2016
107,30 Act. Sect. Santé-Pharmacie
12/09/2016
107,97 Act. Sect. Santé-Pharmacie
11/09/2016
107,51 Act. Sect. Santé-Pharmacie
10/09/2016
107,51 Act. Sect. Santé-Pharmacie
09/09/2016
107,51 Act. Sect. Santé-Pharmacie
08/09/2016
108,96 Act. Sect. Santé-Pharmacie
07/09/2016
109,27 Act. Sect. Santé-Pharmacie
06/09/2016
109,47 Act. Sect. Santé-Pharmacie
05/09/2016
109,16 Act. Sect. Santé-Pharmacie
04/09/2016
108,99 Act. Sect. Santé-Pharmacie
03/09/2016
108,99 Act. Sect. Santé-Pharmacie
02/09/2016
108,99 Act. Sect. Santé-Pharmacie
01/09/2016
108,21 Act. Sect. Santé-Pharmacie
31/08/2016
108,91 Act. Sect. Santé-Pharmacie
30/08/2016
109,40 Act. Sect. Santé-Pharmacie
29/08/2016
109,16 Act. Sect. Santé-Pharmacie
28/08/2016
108,51 Act. Sect. Santé-Pharmacie
27/08/2016
108,51 Act. Sect. Santé-Pharmacie
26/08/2016
108,51 Act. Sect. Santé-Pharmacie
25/08/2016
108,53 Act. Sect. Santé-Pharmacie
24/08/2016
109,97 Act. Sect. Santé-Pharmacie
23/08/2016
110,36 Act. Sect. Santé-Pharmacie
22/08/2016
110,14 Act. Sect. Santé-Pharmacie
21/08/2016
109,56 Act. Sect. Santé-Pharmacie
20/08/2016
109,56 Act. Sect. Santé-Pharmacie
19/08/2016
109,56 Act. Sect. Santé-Pharmacie
18/08/2016
109,95 Act. Sect. Santé-Pharmacie
17/08/2016
110,16 Act. Sect. Santé-Pharmacie
16/08/2016
110,65 Act. Sect. Santé-Pharmacie
15/08/2016
111,88 Act. Sect. Santé-Pharmacie
14/08/2016
111,77 Act. Sect. Santé-Pharmacie
13/08/2016
111,77 Act. Sect. Santé-Pharmacie
12/08/2016
111,77 Act. Sect. Santé-Pharmacie
11/08/2016
111,95 Act. Sect. Santé-Pharmacie
10/08/2016
111,50 Act. Sect. Santé-Pharmacie
09/08/2016
112,67 Act. Sect. Santé-Pharmacie
08/08/2016
112,35 Act. Sect. Santé-Pharmacie
07/08/2016
113,09 Act. Sect. Santé-Pharmacie
06/08/2016
113,09 Act. Sect. Santé-Pharmacie
05/08/2016
113,09 Act. Sect. Santé-Pharmacie
04/08/2016
112,95 Act. Sect. Santé-Pharmacie
03/08/2016
112,56 Act. Sect. Santé-Pharmacie
02/08/2016
112,72 Act. Sect. Santé-Pharmacie
01/08/2016
113,37 Act. Sect. Santé-Pharmacie
31/07/2016
113,11 Act. Sect. Santé-Pharmacie
30/07/2016
113,11 Act. Sect. Santé-Pharmacie
29/07/2016
113,11 Act. Sect. Santé-Pharmacie
28/07/2016
113,16 Act. Sect. Santé-Pharmacie
27/07/2016
113,72 Act. Sect. Santé-Pharmacie
26/07/2016
113,54 Act. Sect. Santé-Pharmacie
25/07/2016
113,42 Act. Sect. Santé-Pharmacie
24/07/2016
113,34 Act. Sect. Santé-Pharmacie
23/07/2016
113,34 Act. Sect. Santé-Pharmacie
22/07/2016
113,34 Act. Sect. Santé-Pharmacie
21/07/2016
112,98 Act. Sect. Santé-Pharmacie
20/07/2016
112,88 Act. Sect. Santé-Pharmacie
19/07/2016
111,73 Act. Sect. Santé-Pharmacie
18/07/2016
111,82 Act. Sect. Santé-Pharmacie
17/07/2016
111,52 Act. Sect. Santé-Pharmacie
16/07/2016
111,52 Act. Sect. Santé-Pharmacie
15/07/2016
111,52 Act. Sect. Santé-Pharmacie
14/07/2016
111,32 Act. Sect. Santé-Pharmacie
13/07/2016
111,57 Act. Sect. Santé-Pharmacie
12/07/2016
111,51 Act. Sect. Santé-Pharmacie
11/07/2016
111,62 Act. Sect. Santé-Pharmacie
10/07/2016
111,05 Act. Sect. Santé-Pharmacie
09/07/2016
111,05 Act. Sect. Santé-Pharmacie
08/07/2016
111,05 Act. Sect. Santé-Pharmacie
07/07/2016
110,16 Act. Sect. Santé-Pharmacie
06/07/2016
109,66 Act. Sect. Santé-Pharmacie
05/07/2016
109,22 Act. Sect. Santé-Pharmacie
04/07/2016
109,57 Act. Sect. Santé-Pharmacie
03/07/2016
109,39 Act. Sect. Santé-Pharmacie
02/07/2016
109,39 Act. Sect. Santé-Pharmacie
01/07/2016
109,39 Act. Sect. Santé-Pharmacie
30/06/2016
108,74 Act. Sect. Santé-Pharmacie
29/06/2016
107,65 Act. Sect. Santé-Pharmacie
28/06/2016
105,50 Act. Sect. Santé-Pharmacie
27/06/2016
104,03 Act. Sect. Santé-Pharmacie
26/06/2016
105,08 Act. Sect. Santé-Pharmacie
25/06/2016
105,08 Act. Sect. Santé-Pharmacie
24/06/2016
105,08 Act. Sect. Santé-Pharmacie
23/06/2016
105,96 Act. Sect. Santé-Pharmacie
22/06/2016
105,66 Act. Sect. Santé-Pharmacie
21/06/2016
105,36 Act. Sect. Santé-Pharmacie
20/06/2016
105,03 Act. Sect. Santé-Pharmacie
19/06/2016
104,18 Act. Sect. Santé-Pharmacie
18/06/2016
104,18 Act. Sect. Santé-Pharmacie
17/06/2016
104,18 Act. Sect. Santé-Pharmacie
16/06/2016
104,88 Act. Sect. Santé-Pharmacie
15/06/2016
105,08 Act. Sect. Santé-Pharmacie
14/06/2016
105,25 Act. Sect. Santé-Pharmacie
13/06/2016
106,03 Act. Sect. Santé-Pharmacie
12/06/2016
107,19 Act. Sect. Santé-Pharmacie
11/06/2016
107,19 Act. Sect. Santé-Pharmacie
10/06/2016
107,19 Act. Sect. Santé-Pharmacie
09/06/2016
108,72 Act. Sect. Santé-Pharmacie
08/06/2016
108,86 Act. Sect. Santé-Pharmacie
07/06/2016
109,14 Act. Sect. Santé-Pharmacie
06/06/2016
109,00 Act. Sect. Santé-Pharmacie
05/06/2016
109,30 Act. Sect. Santé-Pharmacie
04/06/2016
109,30 Act. Sect. Santé-Pharmacie
03/06/2016
109,30 Act. Sect. Santé-Pharmacie
02/06/2016
109,94 Act. Sect. Santé-Pharmacie
01/06/2016
109,17 Act. Sect. Santé-Pharmacie
31/05/2016
109,06 Act. Sect. Santé-Pharmacie
30/05/2016
109,03 Act. Sect. Santé-Pharmacie
29/05/2016
108,93 Act. Sect. Santé-Pharmacie
28/05/2016
108,93 Act. Sect. Santé-Pharmacie
27/05/2016
108,93 Act. Sect. Santé-Pharmacie
26/05/2016
108,14 Act. Sect. Santé-Pharmacie
25/05/2016
108,41 Act. Sect. Santé-Pharmacie
24/05/2016
107,28 Act. Sect. Santé-Pharmacie
23/05/2016
105,77 Act. Sect. Santé-Pharmacie
22/05/2016
105,49 Act. Sect. Santé-Pharmacie
21/05/2016
105,49 Act. Sect. Santé-Pharmacie
20/05/2016
105,49 Act. Sect. Santé-Pharmacie
19/05/2016
104,42 Act. Sect. Santé-Pharmacie
18/05/2016
104,77 Act. Sect. Santé-Pharmacie
17/05/2016
104,24 Act. Sect. Santé-Pharmacie
16/05/2016
104,21 Act. Sect. Santé-Pharmacie
15/05/2016
103,87 Act. Sect. Santé-Pharmacie
14/05/2016
103,87 Act. Sect. Santé-Pharmacie
13/05/2016
103,87 Act. Sect. Santé-Pharmacie
12/05/2016
103,22 Act. Sect. Santé-Pharmacie
11/05/2016
103,97 Act. Sect. Santé-Pharmacie
10/05/2016
104,72 Act. Sect. Santé-Pharmacie
09/05/2016
103,85 Act. Sect. Santé-Pharmacie
08/05/2016
102,42 Act. Sect. Santé-Pharmacie
07/05/2016
102,42 Act. Sect. Santé-Pharmacie
06/05/2016
102,42 Act. Sect. Santé-Pharmacie
05/05/2016
102,95 Act. Sect. Santé-Pharmacie
04/05/2016
102,75 Act. Sect. Santé-Pharmacie
03/05/2016
103,71 Act. Sect. Santé-Pharmacie
02/05/2016
104,57 Act. Sect. Santé-Pharmacie
01/05/2016
104,82 Act. Sect. Santé-Pharmacie
30/04/2016
104,82 Act. Sect. Santé-Pharmacie
29/04/2016
104,82 Act. Sect. Santé-Pharmacie
28/04/2016
107,04 Act. Sect. Santé-Pharmacie
27/04/2016
107,38 Act. Sect. Santé-Pharmacie
26/04/2016
107,55 Act. Sect. Santé-Pharmacie
25/04/2016
108,50 Act. Sect. Santé-Pharmacie
24/04/2016
108,86 Act. Sect. Santé-Pharmacie
23/04/2016
108,86 Act. Sect. Santé-Pharmacie
22/04/2016
108,86 Act. Sect. Santé-Pharmacie
21/04/2016
108,25 Act. Sect. Santé-Pharmacie
20/04/2016
107,56 Act. Sect. Santé-Pharmacie
19/04/2016
107,51 Act. Sect. Santé-Pharmacie
18/04/2016
107,10 Act. Sect. Santé-Pharmacie
17/04/2016
106,44 Act. Sect. Santé-Pharmacie
16/04/2016
106,44 Act. Sect. Santé-Pharmacie
15/04/2016
106,44 Act. Sect. Santé-Pharmacie
14/04/2016
106,68 Act. Sect. Santé-Pharmacie
13/04/2016
105,93 Act. Sect. Santé-Pharmacie
12/04/2016
104,39 Act. Sect. Santé-Pharmacie
11/04/2016
104,09 Act. Sect. Santé-Pharmacie
10/04/2016
104,78 Act. Sect. Santé-Pharmacie
09/04/2016
104,78 Act. Sect. Santé-Pharmacie
08/04/2016
104,78 Act. Sect. Santé-Pharmacie
07/04/2016
104,97 Act. Sect. Santé-Pharmacie
06/04/2016
104,94 Act. Sect. Santé-Pharmacie
05/04/2016
102,87 Act. Sect. Santé-Pharmacie
04/04/2016
103,75 Act. Sect. Santé-Pharmacie
03/04/2016
102,33 Act. Sect. Santé-Pharmacie
02/04/2016
102,33 Act. Sect. Santé-Pharmacie
01/04/2016
102,33 Act. Sect. Santé-Pharmacie
31/03/2016
102,12 Act. Sect. Santé-Pharmacie
30/03/2016
102,44 Act. Sect. Santé-Pharmacie
29/03/2016
102,64 Act. Sect. Santé-Pharmacie
28/03/2016
102,45 Act. Sect. Santé-Pharmacie
27/03/2016
102,49 Act. Sect. Santé-Pharmacie
26/03/2016
102,49 Act. Sect. Santé-Pharmacie
25/03/2016
102,49 Act. Sect. Santé-Pharmacie
24/03/2016
102,48 Act. Sect. Santé-Pharmacie
23/03/2016
102,90 Act. Sect. Santé-Pharmacie
22/03/2016
102,84 Act. Sect. Santé-Pharmacie
21/03/2016
101,82 Act. Sect. Santé-Pharmacie
20/03/2016
101,10 Act. Sect. Santé-Pharmacie
19/03/2016
101,10 Act. Sect. Santé-Pharmacie
18/03/2016
101,10 Act. Sect. Santé-Pharmacie
17/03/2016
100,88 Act. Sect. Santé-Pharmacie
16/03/2016
103,03 Act. Sect. Santé-Pharmacie
15/03/2016
103,59 Act. Sect. Santé-Pharmacie
14/03/2016
104,96 Act. Sect. Santé-Pharmacie
13/03/2016
104,33 Act. Sect. Santé-Pharmacie
12/03/2016
104,33 Act. Sect. Santé-Pharmacie
11/03/2016
104,33 Act. Sect. Santé-Pharmacie
10/03/2016
103,70 Act. Sect. Santé-Pharmacie
09/03/2016
104,12 Act. Sect. Santé-Pharmacie
08/03/2016
104,05 Act. Sect. Santé-Pharmacie
07/03/2016
105,06 Act. Sect. Santé-Pharmacie
06/03/2016
104,45 Act. Sect. Santé-Pharmacie
05/03/2016
104,45 Act. Sect. Santé-Pharmacie
04/03/2016
104,45 Act. Sect. Santé-Pharmacie
03/03/2016
104,80 Act. Sect. Santé-Pharmacie
02/03/2016
105,95 Act. Sect. Santé-Pharmacie
01/03/2016
105,10 Act. Sect. Santé-Pharmacie
29/02/2016
103,98 Act. Sect. Santé-Pharmacie
28/02/2016
104,24 Act. Sect. Santé-Pharmacie
27/02/2016
104,24 Act. Sect. Santé-Pharmacie
26/02/2016
104,24 Act. Sect. Santé-Pharmacie
25/02/2016
103,16 Act. Sect. Santé-Pharmacie
24/02/2016
101,84 Act. Sect. Santé-Pharmacie
23/02/2016
102,62 Act. Sect. Santé-Pharmacie
22/02/2016
103,09 Act. Sect. Santé-Pharmacie
21/02/2016
101,53 Act. Sect. Santé-Pharmacie
20/02/2016
101,53 Act. Sect. Santé-Pharmacie
19/02/2016
101,53 Act. Sect. Santé-Pharmacie
18/02/2016
101,90 Act. Sect. Santé-Pharmacie
17/02/2016
101,30 Act. Sect. Santé-Pharmacie
16/02/2016
99,61 Act. Sect. Santé-Pharmacie
15/02/2016
98,38 Act. Sect. Santé-Pharmacie
14/02/2016
96,80 Act. Sect. Santé-Pharmacie
13/02/2016
96,80 Act. Sect. Santé-Pharmacie
12/02/2016
96,80 Act. Sect. Santé-Pharmacie
11/02/2016
95,46 Act. Sect. Santé-Pharmacie
10/02/2016
97,72 Act. Sect. Santé-Pharmacie
09/02/2016
96,30 Act. Sect. Santé-Pharmacie
08/02/2016
97,41 Act. Sect. Santé-Pharmacie
07/02/2016
99,87 Act. Sect. Santé-Pharmacie
06/02/2016
99,87 Act. Sect. Santé-Pharmacie
05/02/2016
99,87 Act. Sect. Santé-Pharmacie
04/02/2016
101,43 Act. Sect. Santé-Pharmacie
03/02/2016
103,45 Act. Sect. Santé-Pharmacie
02/02/2016
104,94 Act. Sect. Santé-Pharmacie
01/02/2016
106,16 Act. Sect. Santé-Pharmacie
31/01/2016
105,68 Act. Sect. Santé-Pharmacie
30/01/2016
105,68 Act. Sect. Santé-Pharmacie
29/01/2016
105,68 Act. Sect. Santé-Pharmacie
28/01/2016
104,32 Act. Sect. Santé-Pharmacie
27/01/2016
107,09 Act. Sect. Santé-Pharmacie
26/01/2016
107,78 Act. Sect. Santé-Pharmacie
25/01/2016
107,76 Act. Sect. Santé-Pharmacie
24/01/2016
107,74 Act. Sect. Santé-Pharmacie
23/01/2016
107,74 Act. Sect. Santé-Pharmacie
22/01/2016
107,74 Act. Sect. Santé-Pharmacie
21/01/2016
105,30 Act. Sect. Santé-Pharmacie
20/01/2016
104,51 Act. Sect. Santé-Pharmacie
19/01/2016
105,74 Act. Sect. Santé-Pharmacie
18/01/2016
105,11 Act. Sect. Santé-Pharmacie
17/01/2016
105,29 Act. Sect. Santé-Pharmacie
16/01/2016
105,29 Act. Sect. Santé-Pharmacie
15/01/2016
105,29 Act. Sect. Santé-Pharmacie
14/01/2016
107,42 Act. Sect. Santé-Pharmacie
13/01/2016
107,81 Act. Sect. Santé-Pharmacie
12/01/2016
108,92 Act. Sect. Santé-Pharmacie
11/01/2016
107,72 Act. Sect. Santé-Pharmacie
10/01/2016
109,67 Act. Sect. Santé-Pharmacie
09/01/2016
109,67 Act. Sect. Santé-Pharmacie
08/01/2016
109,67 Act. Sect. Santé-Pharmacie
07/01/2016
111,51 Act. Sect. Santé-Pharmacie
06/01/2016
114,34 Act. Sect. Santé-Pharmacie
05/01/2016
115,45 Act. Sect. Santé-Pharmacie
04/01/2016
114,12 Act. Sect. Santé-Pharmacie
03/01/2016
116,20 Act. Sect. Santé-Pharmacie
02/01/2016
116,20 Act. Sect. Santé-Pharmacie
01/01/2016
116,20 Act. Sect. Santé-Pharmacie
31/12/2015
116,20 Act. Sect. Santé-Pharmacie
30/12/2015
116,55 Act. Sect. Santé-Pharmacie
29/12/2015
116,67 Act. Sect. Santé-Pharmacie
28/12/2015
115,23 Act. Sect. Santé-Pharmacie
27/12/2015
115,46 Act. Sect. Santé-Pharmacie
26/12/2015
115,46 Act. Sect. Santé-Pharmacie
25/12/2015
115,46 Act. Sect. Santé-Pharmacie
24/12/2015
115,46 Act. Sect. Santé-Pharmacie
23/12/2015
115,45 Act. Sect. Santé-Pharmacie
22/12/2015
113,51 Act. Sect. Santé-Pharmacie
21/12/2015
113,79 Act. Sect. Santé-Pharmacie
20/12/2015
114,30 Act. Sect. Santé-Pharmacie
19/12/2015
114,30 Act. Sect. Santé-Pharmacie
18/12/2015
114,30 Act. Sect. Santé-Pharmacie
17/12/2015
115,08 Act. Sect. Santé-Pharmacie
16/12/2015
114,24 Act. Sect. Santé-Pharmacie
15/12/2015
112,88 Act. Sect. Santé-Pharmacie
14/12/2015
110,75 Act. Sect. Santé-Pharmacie
13/12/2015
111,71 Act. Sect. Santé-Pharmacie
12/12/2015
111,71 Act. Sect. Santé-Pharmacie
11/12/2015
111,71 Act. Sect. Santé-Pharmacie
10/12/2015
113,26 Act. Sect. Santé-Pharmacie
09/12/2015
113,24 Act. Sect. Santé-Pharmacie
08/12/2015
114,55 Act. Sect. Santé-Pharmacie
07/12/2015
115,24 Act. Sect. Santé-Pharmacie
06/12/2015
114,57 Act. Sect. Santé-Pharmacie
05/12/2015
114,57 Act. Sect. Santé-Pharmacie
04/12/2015
114,57 Act. Sect. Santé-Pharmacie
03/12/2015
115,12 Act. Sect. Santé-Pharmacie
02/12/2015
118,69 Act. Sect. Santé-Pharmacie
01/12/2015
118,54 Act. Sect. Santé-Pharmacie
30/11/2015
118,24 Act. Sect. Santé-Pharmacie
29/11/2015
118,65 Act. Sect. Santé-Pharmacie
28/11/2015
118,65 Act. Sect. Santé-Pharmacie
27/11/2015
118,65 Act. Sect. Santé-Pharmacie
26/11/2015
118,29 Act. Sect. Santé-Pharmacie
25/11/2015
117,95 Act. Sect. Santé-Pharmacie
24/11/2015
116,71 Act. Sect. Santé-Pharmacie
23/11/2015
117,38 Act. Sect. Santé-Pharmacie
22/11/2015
117,16 Act. Sect. Santé-Pharmacie
21/11/2015
117,16 Act. Sect. Santé-Pharmacie
20/11/2015
117,16 Act. Sect. Santé-Pharmacie
19/11/2015
116,41 Act. Sect. Santé-Pharmacie
18/11/2015
117,22 Act. Sect. Santé-Pharmacie
17/11/2015
116,20 Act. Sect. Santé-Pharmacie
16/11/2015
114,21 Act. Sect. Santé-Pharmacie
15/11/2015
113,62 Act. Sect. Santé-Pharmacie
14/11/2015
113,62 Act. Sect. Santé-Pharmacie
13/11/2015
113,62 Act. Sect. Santé-Pharmacie
12/11/2015
114,28 Act. Sect. Santé-Pharmacie
11/11/2015
116,12 Act. Sect. Santé-Pharmacie
10/11/2015
116,21 Act. Sect. Santé-Pharmacie
09/11/2015
115,71 Act. Sect. Santé-Pharmacie
08/11/2015
116,35 Act. Sect. Santé-Pharmacie
07/11/2015
116,35 Act. Sect. Santé-Pharmacie
06/11/2015
116,35 Act. Sect. Santé-Pharmacie
05/11/2015
116,31 Act. Sect. Santé-Pharmacie
04/11/2015
116,07 Act. Sect. Santé-Pharmacie
03/11/2015
115,68 Act. Sect. Santé-Pharmacie
02/11/2015
115,10 Act. Sect. Santé-Pharmacie
01/11/2015
114,07 Act. Sect. Santé-Pharmacie
31/10/2015
114,07 Act. Sect. Santé-Pharmacie
30/10/2015
114,07 Act. Sect. Santé-Pharmacie
29/10/2015
114,67 Act. Sect. Santé-Pharmacie
28/10/2015
113,86 Act. Sect. Santé-Pharmacie
27/10/2015
112,55 Act. Sect. Santé-Pharmacie
26/10/2015
111,80 Act. Sect. Santé-Pharmacie
25/10/2015
111,36 Act. Sect. Santé-Pharmacie
24/10/2015
111,36 Act. Sect. Santé-Pharmacie
23/10/2015
111,36 Act. Sect. Santé-Pharmacie
22/10/2015
108,30 Act. Sect. Santé-Pharmacie
21/10/2015
107,65 Act. Sect. Santé-Pharmacie
20/10/2015
108,92 Act. Sect. Santé-Pharmacie
19/10/2015
110,34 Act. Sect. Santé-Pharmacie
18/10/2015
109,44 Act. Sect. Santé-Pharmacie
17/10/2015
109,44 Act. Sect. Santé-Pharmacie
16/10/2015
109,44 Act. Sect. Santé-Pharmacie
15/10/2015
107,52 Act. Sect. Santé-Pharmacie
14/10/2015
105,80 Act. Sect. Santé-Pharmacie
13/10/2015
106,83 Act. Sect. Santé-Pharmacie
12/10/2015
107,61 Act. Sect. Santé-Pharmacie
11/10/2015
107,55 Act. Sect. Santé-Pharmacie
10/10/2015
107,55 Act. Sect. Santé-Pharmacie
09/10/2015
107,55 Act. Sect. Santé-Pharmacie
08/10/2015
107,81 Act. Sect. Santé-Pharmacie
07/10/2015
107,66 Act. Sect. Santé-Pharmacie
06/10/2015
108,49 Act. Sect. Santé-Pharmacie
05/10/2015
109,79 Act. Sect. Santé-Pharmacie
04/10/2015
108,28 Act. Sect. Santé-Pharmacie
03/10/2015
108,28 Act. Sect. Santé-Pharmacie
02/10/2015
108,28 Act. Sect. Santé-Pharmacie
01/10/2015
107,48 Act. Sect. Santé-Pharmacie
30/09/2015
106,93 Act. Sect. Santé-Pharmacie
29/09/2015
104,92 Act. Sect. Santé-Pharmacie
28/09/2015
106,51 Act. Sect. Santé-Pharmacie
27/09/2015
109,97 Act. Sect. Santé-Pharmacie
26/09/2015
109,97 Act. Sect. Santé-Pharmacie
25/09/2015
109,97 Act. Sect. Santé-Pharmacie
24/09/2015
109,91 Act. Sect. Santé-Pharmacie
23/09/2015
111,87 Act. Sect. Santé-Pharmacie
22/09/2015
112,00 Act. Sect. Santé-Pharmacie
21/09/2015
114,00 Act. Sect. Santé-Pharmacie
20/09/2015
113,29 Act. Sect. Santé-Pharmacie
19/09/2015
113,29 Act. Sect. Santé-Pharmacie
18/09/2015
113,29 Act. Sect. Santé-Pharmacie
17/09/2015
114,40 Act. Sect. Santé-Pharmacie
16/09/2015
114,30 Act. Sect. Santé-Pharmacie
15/09/2015
113,45 Act. Sect. Santé-Pharmacie
14/09/2015
112,58 Act. Sect. Santé-Pharmacie
13/09/2015
113,08 Act. Sect. Santé-Pharmacie
12/09/2015
113,08 Act. Sect. Santé-Pharmacie
11/09/2015
113,08 Act. Sect. Santé-Pharmacie
10/09/2015
113,38 Act. Sect. Santé-Pharmacie
09/09/2015
113,86 Act. Sect. Santé-Pharmacie
08/09/2015
113,80 Act. Sect. Santé-Pharmacie
07/09/2015
112,44 Act. Sect. Santé-Pharmacie
06/09/2015
112,47 Act. Sect. Santé-Pharmacie
05/09/2015
112,47 Act. Sect. Santé-Pharmacie
04/09/2015
112,47 Act. Sect. Santé-Pharmacie
03/09/2015
113,71 Act. Sect. Santé-Pharmacie
02/09/2015
112,19 Act. Sect. Santé-Pharmacie
01/09/2015
111,29 Act. Sect. Santé-Pharmacie
31/08/2015
114,42 Act. Sect. Santé-Pharmacie
30/08/2015
114,96 Act. Sect. Santé-Pharmacie
29/08/2015
114,96 Act. Sect. Santé-Pharmacie
28/08/2015
114,96 Act. Sect. Santé-Pharmacie
27/08/2015
114,55 Act. Sect. Santé-Pharmacie
26/08/2015
110,72 Act. Sect. Santé-Pharmacie
25/08/2015
109,57 Act. Sect. Santé-Pharmacie
24/08/2015
108,60 Act. Sect. Santé-Pharmacie
23/08/2015
114,00 Act. Sect. Santé-Pharmacie
22/08/2015
114,00 Act. Sect. Santé-Pharmacie
21/08/2015
114,00 Act. Sect. Santé-Pharmacie
20/08/2015
118,37 Act. Sect. Santé-Pharmacie
19/08/2015
121,48 Act. Sect. Santé-Pharmacie
18/08/2015
122,60 Act. Sect. Santé-Pharmacie
17/08/2015
121,86 Act. Sect. Santé-Pharmacie
16/08/2015
120,66 Act. Sect. Santé-Pharmacie
15/08/2015
120,66 Act. Sect. Santé-Pharmacie
14/08/2015
120,66 Act. Sect. Santé-Pharmacie
13/08/2015
120,80 Act. Sect. Santé-Pharmacie
12/08/2015
120,04 Act. Sect. Santé-Pharmacie
11/08/2015
122,14 Act. Sect. Santé-Pharmacie
10/08/2015
123,51 Act. Sect. Santé-Pharmacie
09/08/2015
122,89 Act. Sect. Santé-Pharmacie
08/08/2015
122,89 Act. Sect. Santé-Pharmacie
07/08/2015
122,89 Act. Sect. Santé-Pharmacie
06/08/2015
124,61 Act. Sect. Santé-Pharmacie
05/08/2015
126,41 Act. Sect. Santé-Pharmacie
04/08/2015
124,98 Act. Sect. Santé-Pharmacie
03/08/2015
125,09 Act. Sect. Santé-Pharmacie
02/08/2015
124,12 Act. Sect. Santé-Pharmacie
01/08/2015
124,12 Act. Sect. Santé-Pharmacie
31/07/2015
124,12 Act. Sect. Santé-Pharmacie
30/07/2015
124,00 Act. Sect. Santé-Pharmacie
29/07/2015
123,71 Act. Sect. Santé-Pharmacie
28/07/2015
122,59 Act. Sect. Santé-Pharmacie
27/07/2015
121,18 Act. Sect. Santé-Pharmacie
26/07/2015
123,41 Act. Sect. Santé-Pharmacie
25/07/2015
123,41 Act. Sect. Santé-Pharmacie
24/07/2015
123,41 Act. Sect. Santé-Pharmacie
23/07/2015
124,77 Act. Sect. Santé-Pharmacie
22/07/2015
125,28 Act. Sect. Santé-Pharmacie
21/07/2015
125,59 Act. Sect. Santé-Pharmacie
20/07/2015
126,82 Act. Sect. Santé-Pharmacie
19/07/2015
126,39 Act. Sect. Santé-Pharmacie
18/07/2015
126,39 Act. Sect. Santé-Pharmacie
17/07/2015
126,39 Act. Sect. Santé-Pharmacie
16/07/2015
126,03 Act. Sect. Santé-Pharmacie
15/07/2015
124,50 Act. Sect. Santé-Pharmacie
14/07/2015
123,48 Act. Sect. Santé-Pharmacie
13/07/2015
122,38 Act. Sect. Santé-Pharmacie
12/07/2015
119,75 Act. Sect. Santé-Pharmacie
11/07/2015
119,75 Act. Sect. Santé-Pharmacie
10/07/2015
119,75 Act. Sect. Santé-Pharmacie
09/07/2015
118,71 Act. Sect. Santé-Pharmacie
08/07/2015
117,58 Act. Sect. Santé-Pharmacie
07/07/2015
118,61 Act. Sect. Santé-Pharmacie
06/07/2015
118,38 Act. Sect. Santé-Pharmacie
05/07/2015
118,37 Act. Sect. Santé-Pharmacie
04/07/2015
118,37 Act. Sect. Santé-Pharmacie
03/07/2015
118,37 Act. Sect. Santé-Pharmacie
02/07/2015
118,67 Act. Sect. Santé-Pharmacie
01/07/2015
118,70 Act. Sect. Santé-Pharmacie
30/06/2015
117,13 Act. Sect. Santé-Pharmacie
29/06/2015
117,54 Act. Sect. Santé-Pharmacie
28/06/2015
119,65 Act. Sect. Santé-Pharmacie
27/06/2015
119,65 Act. Sect. Santé-Pharmacie
26/06/2015
119,65 Act. Sect. Santé-Pharmacie
25/06/2015
119,59 Act. Sect. Santé-Pharmacie
24/06/2015
119,76 Act. Sect. Santé-Pharmacie
23/06/2015
119,89 Act. Sect. Santé-Pharmacie
22/06/2015
118,55 Act. Sect. Santé-Pharmacie
21/06/2015
117,30 Act. Sect. Santé-Pharmacie
20/06/2015
117,30 Act. Sect. Santé-Pharmacie
19/06/2015
117,30 Act. Sect. Santé-Pharmacie
18/06/2015
116,84 Act. Sect. Santé-Pharmacie
17/06/2015
116,74 Act. Sect. Santé-Pharmacie
16/06/2015
117,14 Act. Sect. Santé-Pharmacie
15/06/2015
116,34 Act. Sect. Santé-Pharmacie
14/06/2015
117,57 Act. Sect. Santé-Pharmacie
13/06/2015
117,57 Act. Sect. Santé-Pharmacie
12/06/2015
117,57 Act. Sect. Santé-Pharmacie
11/06/2015
118,52 Act. Sect. Santé-Pharmacie
10/06/2015
117,44 Act. Sect. Santé-Pharmacie
09/06/2015
116,37 Act. Sect. Santé-Pharmacie
08/06/2015
117,31 Act. Sect. Santé-Pharmacie
07/06/2015
118,15 Act. Sect. Santé-Pharmacie
06/06/2015
118,15 Act. Sect. Santé-Pharmacie
05/06/2015
118,15 Act. Sect. Santé-Pharmacie
04/06/2015
118,10 Act. Sect. Santé-Pharmacie
03/06/2015
119,26 Act. Sect. Santé-Pharmacie
02/06/2015
120,05 Act. Sect. Santé-Pharmacie
01/06/2015
121,80 Act. Sect. Santé-Pharmacie
31/05/2015
121,16 Act. Sect. Santé-Pharmacie
30/05/2015
121,16 Act. Sect. Santé-Pharmacie
29/05/2015
121,16 Act. Sect. Santé-Pharmacie
28/05/2015
122,43 Act. Sect. Santé-Pharmacie
27/05/2015
122,52 Act. Sect. Santé-Pharmacie
26/05/2015
121,10 Act. Sect. Santé-Pharmacie
25/05/2015
121,08 Act. Sect. Santé-Pharmacie
24/05/2015
121,02 Act. Sect. Santé-Pharmacie
23/05/2015
121,02 Act. Sect. Santé-Pharmacie
22/05/2015
121,02 Act. Sect. Santé-Pharmacie
21/05/2015
120,62 Act. Sect. Santé-Pharmacie
20/05/2015
120,25 Act. Sect. Santé-Pharmacie
19/05/2015
119,66 Act. Sect. Santé-Pharmacie
18/05/2015
117,43 Act. Sect. Santé-Pharmacie
17/05/2015
116,47 Act. Sect. Santé-Pharmacie
16/05/2015
116,47 Act. Sect. Santé-Pharmacie
15/05/2015
116,47 Act. Sect. Santé-Pharmacie
14/05/2015
116,03 Act. Sect. Santé-Pharmacie
13/05/2015
115,98 Act. Sect. Santé-Pharmacie
12/05/2015
116,37 Act. Sect. Santé-Pharmacie
11/05/2015
117,58 Act. Sect. Santé-Pharmacie
10/05/2015
116,21 Act. Sect. Santé-Pharmacie
09/05/2015
116,21 Act. Sect. Santé-Pharmacie
08/05/2015
116,21 Act. Sect. Santé-Pharmacie
07/05/2015
114,33 Act. Sect. Santé-Pharmacie
06/05/2015
114,35 Act. Sect. Santé-Pharmacie
05/05/2015
115,82 Act. Sect. Santé-Pharmacie
04/05/2015
117,05 Act. Sect. Santé-Pharmacie
03/05/2015
116,00 Act. Sect. Santé-Pharmacie
02/05/2015
116,00 Act. Sect. Santé-Pharmacie
01/05/2015
116,00 Act. Sect. Santé-Pharmacie
30/04/2015
115,97 Act. Sect. Santé-Pharmacie
29/04/2015
117,59 Act. Sect. Santé-Pharmacie
28/04/2015
119,84 Act. Sect. Santé-Pharmacie
27/04/2015
121,86 Act. Sect. Santé-Pharmacie
26/04/2015
122,59 Act. Sect. Santé-Pharmacie
25/04/2015
122,59 Act. Sect. Santé-Pharmacie
24/04/2015
122,59 Act. Sect. Santé-Pharmacie
23/04/2015
122,94 Act. Sect. Santé-Pharmacie
22/04/2015
123,24 Act. Sect. Santé-Pharmacie
21/04/2015
123,19 Act. Sect. Santé-Pharmacie
20/04/2015
122,07 Act. Sect. Santé-Pharmacie
19/04/2015
121,29 Act. Sect. Santé-Pharmacie
18/04/2015
121,29 Act. Sect. Santé-Pharmacie
17/04/2015
121,29 Act. Sect. Santé-Pharmacie
16/04/2015
123,28 Act. Sect. Santé-Pharmacie
15/04/2015
124,19 Act. Sect. Santé-Pharmacie
14/04/2015
123,90 Act. Sect. Santé-Pharmacie
13/04/2015
124,60 Act. Sect. Santé-Pharmacie
12/04/2015
124,36 Act. Sect. Santé-Pharmacie
11/04/2015
124,36 Act. Sect. Santé-Pharmacie
10/04/2015
124,36 Act. Sect. Santé-Pharmacie
09/04/2015
122,16 Act. Sect. Santé-Pharmacie
08/04/2015
120,50 Act. Sect. Santé-Pharmacie
07/04/2015
119,40 Act. Sect. Santé-Pharmacie
06/04/2015
118,29 Act. Sect. Santé-Pharmacie
05/04/2015
118,35 Act. Sect. Santé-Pharmacie
04/04/2015
118,35 Act. Sect. Santé-Pharmacie
03/04/2015
118,35 Act. Sect. Santé-Pharmacie
02/04/2015
118,35 Act. Sect. Santé-Pharmacie
01/04/2015
118,89 Act. Sect. Santé-Pharmacie
31/03/2015
119,48 Act. Sect. Santé-Pharmacie
30/03/2015
119,73 Act. Sect. Santé-Pharmacie
29/03/2015
118,31 Act. Sect. Santé-Pharmacie
28/03/2015
118,31 Act. Sect. Santé-Pharmacie
27/03/2015
118,31 Act. Sect. Santé-Pharmacie
26/03/2015
117,20 Act. Sect. Santé-Pharmacie
25/03/2015
118,17 Act. Sect. Santé-Pharmacie
24/03/2015
120,41 Act. Sect. Santé-Pharmacie
23/03/2015
120,66 Act. Sect. Santé-Pharmacie
22/03/2015
122,00 Act. Sect. Santé-Pharmacie
21/03/2015
122,00 Act. Sect. Santé-Pharmacie
20/03/2015
122,00 Act. Sect. Santé-Pharmacie
19/03/2015
121,93 Act. Sect. Santé-Pharmacie
18/03/2015
121,06 Act. Sect. Santé-Pharmacie
17/03/2015
120,31 Act. Sect. Santé-Pharmacie
16/03/2015
120,91 Act. Sect. Santé-Pharmacie
15/03/2015
119,55 Act. Sect. Santé-Pharmacie
14/03/2015
119,55 Act. Sect. Santé-Pharmacie
13/03/2015
119,55 Act. Sect. Santé-Pharmacie
12/03/2015
118,49 Act. Sect. Santé-Pharmacie
11/03/2015
117,68 Act. Sect. Santé-Pharmacie
10/03/2015
116,17 Act. Sect. Santé-Pharmacie
09/03/2015
116,04 Act. Sect. Santé-Pharmacie
08/03/2015
115,92 Act. Sect. Santé-Pharmacie
07/03/2015
115,92 Act. Sect. Santé-Pharmacie
06/03/2015
115,92 Act. Sect. Santé-Pharmacie
05/03/2015
115,64 Act. Sect. Santé-Pharmacie
04/03/2015
114,45 Act. Sect. Santé-Pharmacie
03/03/2015
113,53 Act. Sect. Santé-Pharmacie
02/03/2015
114,00 Act. Sect. Santé-Pharmacie
01/03/2015
113,82 Act. Sect. Santé-Pharmacie
28/02/2015
113,82 Act. Sect. Santé-Pharmacie
27/02/2015
113,82 Act. Sect. Santé-Pharmacie
26/02/2015
113,46 Act. Sect. Santé-Pharmacie
25/02/2015
112,45 Act. Sect. Santé-Pharmacie
24/02/2015
112,50 Act. Sect. Santé-Pharmacie
23/02/2015
112,49 Act. Sect. Santé-Pharmacie
22/02/2015
111,36 Act. Sect. Santé-Pharmacie
21/02/2015
111,36 Act. Sect. Santé-Pharmacie
20/02/2015
111,36 Act. Sect. Santé-Pharmacie
19/02/2015
110,61 Act. Sect. Santé-Pharmacie
18/02/2015
110,23 Act. Sect. Santé-Pharmacie
17/02/2015
109,65 Act. Sect. Santé-Pharmacie
16/02/2015
109,21 Act. Sect. Santé-Pharmacie
15/02/2015
109,22 Act. Sect. Santé-Pharmacie
14/02/2015
109,22 Act. Sect. Santé-Pharmacie
13/02/2015
109,22 Act. Sect. Santé-Pharmacie
12/02/2015
108,73 Act. Sect. Santé-Pharmacie
11/02/2015
108,56 Act. Sect. Santé-Pharmacie
10/02/2015
108,48 Act. Sect. Santé-Pharmacie
09/02/2015
107,86 Act. Sect. Santé-Pharmacie
08/02/2015
107,97 Act. Sect. Santé-Pharmacie
07/02/2015
107,97 Act. Sect. Santé-Pharmacie
06/02/2015
107,97 Act. Sect. Santé-Pharmacie
05/02/2015
107,67 Act. Sect. Santé-Pharmacie
04/02/2015
107,09 Act. Sect. Santé-Pharmacie
03/02/2015
107,15 Act. Sect. Santé-Pharmacie
02/02/2015
107,72 Act. Sect. Santé-Pharmacie
01/02/2015
108,27 Act. Sect. Santé-Pharmacie
31/01/2015
108,27 Act. Sect. Santé-Pharmacie
30/01/2015
108,27 Act. Sect. Santé-Pharmacie
29/01/2015
108,88 Act. Sect. Santé-Pharmacie
28/01/2015
108,80 Act. Sect. Santé-Pharmacie
27/01/2015
109,16 Act. Sect. Santé-Pharmacie
26/01/2015
109,95 Act. Sect. Santé-Pharmacie
25/01/2015
109,51 Act. Sect. Santé-Pharmacie
24/01/2015
109,51 Act. Sect. Santé-Pharmacie
23/01/2015
109,51 Act. Sect. Santé-Pharmacie
22/01/2015
106,85 Act. Sect. Santé-Pharmacie
21/01/2015
106,26 Act. Sect. Santé-Pharmacie
20/01/2015
106,63 Act. Sect. Santé-Pharmacie
19/01/2015
106,29 Act. Sect. Santé-Pharmacie
18/01/2015
106,05 Act. Sect. Santé-Pharmacie
17/01/2015
106,05 Act. Sect. Santé-Pharmacie
16/01/2015
106,05 Act. Sect. Santé-Pharmacie
15/01/2015
104,46 Act. Sect. Santé-Pharmacie
14/01/2015
103,36 Act. Sect. Santé-Pharmacie
13/01/2015
103,82 Act. Sect. Santé-Pharmacie
12/01/2015
103,16 Act. Sect. Santé-Pharmacie
11/01/2015
102,77 Act. Sect. Santé-Pharmacie
10/01/2015
102,77 Act. Sect. Santé-Pharmacie
09/01/2015
102,77 Act. Sect. Santé-Pharmacie
08/01/2015
103,00 Act. Sect. Santé-Pharmacie
07/01/2015
100,59 Act. Sect. Santé-Pharmacie
06/01/2015
99,24 Act. Sect. Santé-Pharmacie
05/01/2015
99,61 Act. Sect. Santé-Pharmacie
04/01/2015
99,38 Act. Sect. Santé-Pharmacie
03/01/2015
99,38 Act. Sect. Santé-Pharmacie
02/01/2015
99,38 Act. Sect. Santé-Pharmacie
01/01/2015
98,96 Act. Sect. Santé-Pharmacie
31/12/2014
98,96 Act. Sect. Santé-Pharmacie
30/12/2014
98,88 Act. Sect. Santé-Pharmacie
29/12/2014
99,13 Act. Sect. Santé-Pharmacie
28/12/2014
98,55 Act. Sect. Santé-Pharmacie
27/12/2014
98,55 Act. Sect. Santé-Pharmacie
26/12/2014
98,55 Act. Sect. Santé-Pharmacie
25/12/2014
98,52 Act. Sect. Santé-Pharmacie
24/12/2014
98,52 Act. Sect. Santé-Pharmacie
23/12/2014
98,38 Act. Sect. Santé-Pharmacie
22/12/2014
99,43 Act. Sect. Santé-Pharmacie
21/12/2014
99,36 Act. Sect. Santé-Pharmacie
20/12/2014
99,36 Act. Sect. Santé-Pharmacie
19/12/2014
99,36 Act. Sect. Santé-Pharmacie
18/12/2014
98,94 Act. Sect. Santé-Pharmacie
17/12/2014
95,97 Act. Sect. Santé-Pharmacie
16/12/2014
94,92 Act. Sect. Santé-Pharmacie
15/12/2014
95,52 Act. Sect. Santé-Pharmacie
14/12/2014
97,00 Act. Sect. Santé-Pharmacie
13/12/2014
97,00 Act. Sect. Santé-Pharmacie
12/12/2014
97,00 Act. Sect. Santé-Pharmacie
11/12/2014
98,56 Act. Sect. Santé-Pharmacie
10/12/2014
98,24 Act. Sect. Santé-Pharmacie
09/12/2014
98,84 Act. Sect. Santé-Pharmacie
08/12/2014
100,21 Act. Sect. Santé-Pharmacie
07/12/2014
100,00 Act. Sect. Santé-Pharmacie
06/12/2014
100,00 Act. Sect. Santé-Pharmacie
05/12/2014
100,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/09/2017
105,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/09/2017
105,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/09/2017
105,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/09/2017
105,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/09/2017
105,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/09/2017
105,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/09/2017
105,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/09/2017
105,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/09/2017
105,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/09/2017
105,56 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/09/2017
105,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/09/2017
105,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/09/2017
104,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/09/2017
104,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/09/2017
104,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/09/2017
104,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/09/2017
103,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/09/2017
103,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/09/2017
103,42 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/09/2017
104,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/09/2017
104,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/09/2017
104,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/08/2017
103,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/08/2017
102,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/08/2017
101,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/08/2017
102,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/08/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/08/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/08/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/08/2017
102,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/08/2017
102,66 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/08/2017
102,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/08/2017
101,75 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/08/2017
102,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/08/2017
102,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/08/2017
102,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/08/2017
103,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/08/2017
103,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/08/2017
103,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/08/2017
102,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/08/2017
101,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/08/2017
101,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/08/2017
101,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/08/2017
102,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/08/2017
102,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/08/2017
103,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/08/2017
102,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/08/2017
103,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/08/2017
103,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/08/2017
103,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/08/2017
102,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/08/2017
103,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/08/2017
103,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/07/2017
103,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/07/2017
103,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/07/2017
103,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/07/2017
103,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/07/2017
104,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/07/2017
106,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/07/2017
106,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/07/2017
106,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/07/2017
106,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/07/2017
106,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/07/2017
106,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/07/2017
107,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/07/2017
107,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/07/2017
107,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/07/2017
108,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/07/2017
108,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/07/2017
108,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/07/2017
108,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/07/2017
107,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/07/2017
108,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/07/2017
106,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/07/2017
107,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/07/2017
107,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/07/2017
107,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/07/2017
107,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/07/2017
107,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/07/2017
108,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/07/2017
108,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/07/2017
109,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/07/2017
108,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/07/2017
108,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/06/2017
108,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/06/2017
109,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/06/2017
111,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/06/2017
113,06 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/06/2017
114,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/06/2017
114,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/06/2017
114,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/06/2017
114,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/06/2017
114,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/06/2017
112,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/06/2017
112,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/06/2017
113,06 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/06/2017
111,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/06/2017
111,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/06/2017
111,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/06/2017
111,56 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/06/2017
111,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/06/2017
111,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/06/2017
110,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/06/2017
111,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/06/2017
111,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/06/2017
111,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/06/2017
111,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/06/2017
111,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/06/2017
112,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/06/2017
113,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/06/2017
113,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/06/2017
113,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/06/2017
113,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/06/2017
113,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/05/2017
112,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/05/2017
112,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/05/2017
111,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/05/2017
112,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/05/2017
112,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/05/2017
112,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/05/2017
112,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/05/2017
112,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/05/2017
112,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/05/2017
112,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/05/2017
112,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/05/2017
112,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/05/2017
112,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/05/2017
112,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/05/2017
112,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/05/2017
114,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/05/2017
113,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/05/2017
114,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/05/2017
114,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/05/2017
114,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/05/2017
112,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/05/2017
112,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/05/2017
112,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/05/2017
111,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/05/2017
111,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/05/2017
111,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/05/2017
111,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/05/2017
111,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/05/2017
110,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/05/2017
109,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/05/2017
108,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/04/2017
108,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/04/2017
108,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/04/2017
108,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/04/2017
109,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/04/2017
107,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/04/2017
107,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/04/2017
106,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/04/2017
105,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/04/2017
105,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/04/2017
105,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/04/2017
105,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/04/2017
105,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/04/2017
105,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/04/2017
107,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/04/2017
107,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/04/2017
107,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/04/2017
107,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/04/2017
107,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/04/2017
107,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/04/2017
107,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/04/2017
106,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/04/2017
106,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/04/2017
106,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/04/2017
106,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/04/2017
107,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/04/2017
107,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/04/2017
107,88 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/04/2017
107,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/04/2017
107,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/04/2017
107,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/03/2017
107,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/03/2017
107,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/03/2017
106,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/03/2017
106,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/03/2017
106,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/03/2017
105,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/03/2017
105,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/03/2017
105,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/03/2017
106,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/03/2017
105,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/03/2017
105,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/03/2017
106,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/03/2017
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/03/2017
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/03/2017
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/03/2017
106,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/03/2017
106,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/03/2017
106,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/03/2017
106,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/03/2017
105,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/03/2017
105,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/03/2017
105,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/03/2017
105,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/03/2017
105,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/03/2017
105,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/03/2017
106,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/03/2017
107,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/03/2017
107,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/03/2017
107,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/03/2017
107,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/03/2017
106,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/02/2017
105,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/02/2017
104,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/02/2017
105,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/02/2017
105,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/02/2017
105,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/02/2017
105,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/02/2017
105,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/02/2017
105,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/02/2017
104,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/02/2017
104,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/02/2017
104,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/02/2017
104,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/02/2017
104,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/02/2017
103,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/02/2017
102,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/02/2017
103,20 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/02/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/02/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/02/2017
102,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/02/2017
102,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/02/2017
100,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/02/2017
100,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/02/2017
99,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/02/2017
99,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/02/2017
99,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/02/2017
99,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/02/2017
98,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/02/2017
100,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/01/2017
99,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/01/2017
99,75 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/01/2017
99,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/01/2017
99,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/01/2017
99,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/01/2017
100,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/01/2017
98,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/01/2017
97,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/01/2017
97,71 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/01/2017
98,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/01/2017
98,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/01/2017
98,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/01/2017
99,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/01/2017
100,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/01/2017
99,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/01/2017
99,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/01/2017
100,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/01/2017
100,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/01/2017
100,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/01/2017
99,20 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/01/2017
101,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/01/2017
101,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/01/2017
101,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/01/2017
101,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/01/2017
101,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/01/2017
101,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/01/2017
102,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/01/2017
101,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/01/2017
101,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/01/2017
100,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/01/2017
100,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/12/2016
100,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/12/2016
100,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/12/2016
99,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/12/2016
99,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/12/2016
99,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/12/2016
99,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/12/2016
99,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/12/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/12/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/12/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/12/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/12/2016
98,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/12/2016
97,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/12/2016
97,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/12/2016
96,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/12/2016
96,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/12/2016
96,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/12/2016
96,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/12/2016
94,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/12/2016
93,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/12/2016
94,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/12/2016
93,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/12/2016
93,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/12/2016
93,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/12/2016
93,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/12/2016
93,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/11/2016
95,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/11/2016
95,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/11/2016
95,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/11/2016
95,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/11/2016
95,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/11/2016
95,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/11/2016
94,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/11/2016
93,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/11/2016
93,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/11/2016
95,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/11/2016
96,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/11/2016
96,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/11/2016
96,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/11/2016
96,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/11/2016
96,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/11/2016
96,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/11/2016
96,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/11/2016
96,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/11/2016
96,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/11/2016
96,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/11/2016
97,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/11/2016
97,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/11/2016
93,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/11/2016
93,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/11/2016
91,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/11/2016
91,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/11/2016
91,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/11/2016
92,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/11/2016
93,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/11/2016
93,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/10/2016
94,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/10/2016
94,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/10/2016
94,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/10/2016
94,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/10/2016
96,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/10/2016
95,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/10/2016
96,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/10/2016
97,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/10/2016
98,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/10/2016
98,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/10/2016
98,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/10/2016
98,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/10/2016
98,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/10/2016
98,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/10/2016
97,56 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/10/2016
98,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/10/2016
98,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/10/2016
98,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/10/2016
97,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/10/2016
98,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/10/2016
99,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/10/2016
99,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/10/2016
99,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/10/2016
99,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/10/2016
99,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/10/2016
99,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/10/2016
100,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/10/2016
100,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/10/2016
100,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/10/2016
100,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/10/2016
100,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/09/2016
100,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/09/2016
100,56 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/09/2016
101,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/09/2016
101,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/09/2016
101,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/09/2016
102,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/09/2016
102,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/09/2016
102,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/09/2016
103,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/09/2016
102,69 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/09/2016
103,06 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/09/2016
102,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/09/2016
101,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/09/2016
101,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/09/2016
101,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/09/2016
101,36 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/09/2016
101,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/09/2016
100,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/09/2016
100,88 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/09/2016
101,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/09/2016
101,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/09/2016
101,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/09/2016
102,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/09/2016
102,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/09/2016
102,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/09/2016
102,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/09/2016
102,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/09/2016
102,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/09/2016
102,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/09/2016
100,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/08/2016
101,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/08/2016
102,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/08/2016
102,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/08/2016
102,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/08/2016
102,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/08/2016
102,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/08/2016
101,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/08/2016
103,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/08/2016
103,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/08/2016
103,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/08/2016
102,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/08/2016
102,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/08/2016
102,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/08/2016
103,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/08/2016
103,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/08/2016
103,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/08/2016
105,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/08/2016
104,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/08/2016
104,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/08/2016
104,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/08/2016
105,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/08/2016
104,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/08/2016
105,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/08/2016
104,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/08/2016
106,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/08/2016
106,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/08/2016
106,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/08/2016
106,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/08/2016
105,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/08/2016
106,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/08/2016
107,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/07/2016
107,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/07/2016
107,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/07/2016
107,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/07/2016
106,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/07/2016
107,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/07/2016
107,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/07/2016
106,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/07/2016
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/07/2016
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/07/2016
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/07/2016
106,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/07/2016
106,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/07/2016
105,36 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/07/2016
105,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/07/2016
105,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/07/2016
105,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/07/2016
105,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/07/2016
105,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/07/2016
105,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/07/2016
105,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/07/2016
105,88 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/07/2016
105,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/07/2016
105,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/07/2016
105,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/07/2016
104,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/07/2016
103,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/07/2016
104,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/07/2016
104,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/07/2016
104,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/07/2016
104,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/07/2016
104,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/06/2016
104,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/06/2016
103,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/06/2016
100,57 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/06/2016
98,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/06/2016
98,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/06/2016
98,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/06/2016
98,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/06/2016
101,41 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/06/2016
100,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/06/2016
100,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/06/2016
99,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/06/2016
97,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/06/2016
97,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/06/2016
97,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/06/2016
96,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/06/2016
97,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/06/2016
96,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/06/2016
98,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/06/2016
100,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/06/2016
100,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/06/2016
100,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/06/2016
102,69 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/06/2016
103,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/06/2016
104,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/06/2016
103,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/06/2016
102,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/06/2016
102,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/06/2016
102,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/06/2016
103,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/06/2016
103,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/05/2016
103,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/05/2016
103,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/05/2016
103,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/05/2016
103,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/05/2016
103,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/05/2016
102,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/05/2016
103,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/05/2016
101,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/05/2016
99,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/05/2016
99,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/05/2016
99,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/05/2016
99,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/05/2016
98,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/05/2016
99,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/05/2016
99,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/05/2016
99,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/05/2016
99,42 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/05/2016
99,42 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/05/2016
99,42 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/05/2016
98,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/05/2016
99,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/05/2016
99,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/05/2016
98,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/05/2016
96,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/05/2016
96,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/05/2016
96,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/05/2016
97,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/05/2016
97,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/05/2016
98,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/05/2016
99,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/05/2016
99,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/04/2016
99,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/04/2016
99,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/04/2016
102,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/04/2016
102,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/04/2016
102,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/04/2016
103,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/04/2016
103,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/04/2016
103,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/04/2016
103,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/04/2016
103,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/04/2016
103,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/04/2016
103,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/04/2016
102,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/04/2016
101,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/04/2016
101,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/04/2016
101,90 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/04/2016
102,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/04/2016
101,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/04/2016
100,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/04/2016
99,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/04/2016
100,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/04/2016
100,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/04/2016
100,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/04/2016
100,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/04/2016
99,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/04/2016
97,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/04/2016
98,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/04/2016
96,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/04/2016
96,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/04/2016
96,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/03/2016
97,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/03/2016
97,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/03/2016
97,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/03/2016
97,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/03/2016
97,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/03/2016
97,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/03/2016
97,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/03/2016
97,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/03/2016
98,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/03/2016
98,06 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/03/2016
97,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/03/2016
96,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/03/2016
96,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/03/2016
96,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/03/2016
97,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/03/2016
98,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/03/2016
99,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/03/2016
100,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/03/2016
99,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/03/2016
99,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/03/2016
99,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/03/2016
98,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/03/2016
99,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/03/2016
99,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/03/2016
99,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/03/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/03/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/03/2016
99,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/03/2016
98,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/03/2016
100,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/03/2016
100,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/02/2016
99,20 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/02/2016
99,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/02/2016
99,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/02/2016
99,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/02/2016
98,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/02/2016
96,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/02/2016
97,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/02/2016
98,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/02/2016
97,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/02/2016
97,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/02/2016
97,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/02/2016
98,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/02/2016
96,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/02/2016
95,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/02/2016
96,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/02/2016
93,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/02/2016
93,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/02/2016
93,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/02/2016
91,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/02/2016
94,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/02/2016
92,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/02/2016
93,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/02/2016
96,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/02/2016
96,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/02/2016
96,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/02/2016
97,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/02/2016
99,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/02/2016
101,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/02/2016
103,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/01/2016
102,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/01/2016
102,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/01/2016
102,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/01/2016
101,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/01/2016
104,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/01/2016
104,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/01/2016
104,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/01/2016
104,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/01/2016
104,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/01/2016
104,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/01/2016
101,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/01/2016
99,77 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/01/2016
102,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/01/2016
100,63 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/01/2016
100,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/01/2016
100,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/01/2016
100,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/01/2016
103,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/01/2016
104,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/01/2016
103,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/01/2016
102,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/01/2016
104,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/01/2016
104,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/01/2016
104,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/01/2016
106,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/01/2016
108,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/01/2016
109,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/01/2016
108,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/01/2016
110,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/01/2016
110,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/01/2016
110,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/12/2015
110,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/12/2015
111,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/12/2015
111,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/12/2015
109,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/12/2015
109,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/12/2015
109,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/12/2015
109,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/12/2015
109,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/12/2015
109,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/12/2015
106,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/12/2015
107,41 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/12/2015
108,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/12/2015
108,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/12/2015
108,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/12/2015
109,44 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/12/2015
107,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/12/2015
107,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/12/2015
104,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/12/2015
106,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/12/2015
106,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/12/2015
106,34 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/12/2015
107,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/12/2015
107,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/12/2015
108,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/12/2015
110,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/12/2015
109,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/12/2015
109,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/12/2015
109,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/12/2015
109,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/12/2015
113,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/12/2015
112,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/11/2015
113,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/11/2015
113,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/11/2015
113,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/11/2015
113,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/11/2015
113,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/11/2015
112,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/11/2015
111,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/11/2015
112,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/11/2015
113,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/11/2015
113,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/11/2015
113,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/11/2015
112,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/11/2015
112,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/11/2015
112,66 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/11/2015
109,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/11/2015
109,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/11/2015
109,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/11/2015
109,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/11/2015
109,84 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/11/2015
111,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/11/2015
110,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/11/2015
110,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/11/2015
112,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/11/2015
112,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/11/2015
112,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/11/2015
112,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/11/2015
112,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/11/2015
111,75 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/11/2015
111,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/11/2015
111,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/10/2015
111,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/10/2015
111,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/10/2015
111,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/10/2015
111,88 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/10/2015
109,85 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/10/2015
110,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/10/2015
110,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/10/2015
110,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/10/2015
110,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/10/2015
107,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/10/2015
105,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/10/2015
106,56 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/10/2015
108,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/10/2015
107,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/10/2015
107,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/10/2015
107,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/10/2015
105,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/10/2015
103,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/10/2015
104,61 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/10/2015
105,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/10/2015
104,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/10/2015
104,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/10/2015
104,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/10/2015
105,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/10/2015
104,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/10/2015
107,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/10/2015
107,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/10/2015
105,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/10/2015
105,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/10/2015
105,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/10/2015
105,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/09/2015
105,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/09/2015
103,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/09/2015
105,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/09/2015
107,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/09/2015
107,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/09/2015
107,48 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/09/2015
104,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/09/2015
106,41 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/09/2015
106,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/09/2015
110,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/09/2015
108,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/09/2015
108,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/09/2015
108,40 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/09/2015
109,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/09/2015
109,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/09/2015
108,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/09/2015
108,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/09/2015
108,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/09/2015
108,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/09/2015
108,76 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/09/2015
109,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/09/2015
110,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/09/2015
109,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/09/2015
109,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/09/2015
108,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/09/2015
108,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/09/2015
108,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/09/2015
110,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/09/2015
107,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/09/2015
106,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/08/2015
110,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/08/2015
110,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/08/2015
110,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/08/2015
110,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/08/2015
110,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/08/2015
105,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/08/2015
107,95 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/08/2015
104,19 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/08/2015
109,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/08/2015
109,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/08/2015
109,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/08/2015
113,64 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/08/2015
116,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/08/2015
117,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/08/2015
117,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/08/2015
116,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/08/2015
116,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/08/2015
116,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/08/2015
116,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/08/2015
114,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/08/2015
117,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/08/2015
119,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/08/2015
118,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/08/2015
118,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/08/2015
118,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/08/2015
120,37 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/08/2015
121,60 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/08/2015
120,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/08/2015
120,75 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/08/2015
119,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/08/2015
119,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/07/2015
119,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/07/2015
119,49 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/07/2015
119,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/07/2015
117,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/07/2015
116,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/07/2015
118,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/07/2015
118,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/07/2015
118,45 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/07/2015
119,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/07/2015
119,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/07/2015
119,91 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/07/2015
121,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/07/2015
121,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/07/2015
121,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/07/2015
121,52 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/07/2015
121,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/07/2015
120,10 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/07/2015
120,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/07/2015
119,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/07/2015
116,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/07/2015
116,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/07/2015
116,38 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/07/2015
114,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/07/2015
111,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/07/2015
111,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/07/2015
111,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/07/2015
112,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/07/2015
112,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/07/2015
112,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/07/2015
113,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/07/2015
113,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/06/2015
111,42 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/06/2015
112,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/06/2015
114,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/06/2015
114,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/06/2015
114,96 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/06/2015
115,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/06/2015
115,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/06/2015
116,13 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/06/2015
114,59 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/06/2015
111,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/06/2015
111,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/06/2015
111,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/06/2015
112,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/06/2015
111,80 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/06/2015
112,53 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/06/2015
111,21 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/06/2015
113,66 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/06/2015
113,66 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/06/2015
113,66 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/06/2015
114,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/06/2015
114,28 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/06/2015
112,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/06/2015
112,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/06/2015
114,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/06/2015
114,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/06/2015
114,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/06/2015
115,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/06/2015
115,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/06/2015
116,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/06/2015
118,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/05/2015
117,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/05/2015
117,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/05/2015
117,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/05/2015
119,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/05/2015
119,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/05/2015
118,02 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/05/2015
119,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/05/2015
119,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/05/2015
119,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/05/2015
119,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/05/2015
118,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/05/2015
117,93 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/05/2015
117,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/05/2015
115,88 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/05/2015
114,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/05/2015
114,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/05/2015
114,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/05/2015
114,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/05/2015
113,87 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/05/2015
114,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/05/2015
115,71 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/05/2015
115,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/05/2015
115,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/05/2015
115,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/05/2015
112,36 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/05/2015
112,73 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/05/2015
113,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/05/2015
114,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/05/2015
114,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/05/2015
114,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/05/2015
114,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/04/2015
115,18 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/04/2015
115,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/04/2015
118,35 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/04/2015
121,46 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/04/2015
120,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/04/2015
120,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/04/2015
120,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/04/2015
120,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/04/2015
121,36 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/04/2015
121,25 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/04/2015
120,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/04/2015
118,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/04/2015
118,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/04/2015
118,81 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/04/2015
121,22 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/04/2015
122,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/04/2015
122,07 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/04/2015
122,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/04/2015
122,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/04/2015
122,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/04/2015
122,86 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/04/2015
120,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/04/2015
119,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/04/2015
118,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/04/2015
116,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/04/2015
116,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/04/2015
116,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/04/2015
116,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/04/2015
116,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/04/2015
117,26 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/03/2015
116,89 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/03/2015
117,68 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/03/2015
116,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/03/2015
116,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/03/2015
116,31 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/03/2015
114,70 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/03/2015
115,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/03/2015
118,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/03/2015
117,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/03/2015
119,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/03/2015
119,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/03/2015
119,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/03/2015
118,15 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/03/2015
117,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/03/2015
116,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/03/2015
116,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/03/2015
115,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/03/2015
115,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/03/2015
115,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/03/2015
114,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/03/2015
113,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/03/2015
111,74 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/03/2015
112,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/03/2015
112,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/03/2015
112,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/03/2015
112,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/03/2015
111,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/03/2015
111,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/03/2015
110,05 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/03/2015
110,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/03/2015
111,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/02/2015
111,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/02/2015
111,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/02/2015
110,92 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/02/2015
109,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/02/2015
109,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/02/2015
109,36 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/02/2015
107,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/02/2015
107,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/02/2015
107,98 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/02/2015
107,69 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/02/2015
106,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/02/2015
106,58 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/02/2015
106,11 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/02/2015
106,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/02/2015
106,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/02/2015
106,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/02/2015
105,33 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/02/2015
105,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/02/2015
105,65 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/02/2015
105,29 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/02/2015
105,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/02/2015
105,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/02/2015
105,54 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/02/2015
104,99 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/02/2015
105,32 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/02/2015
104,12 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/02/2015
105,03 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/02/2015
105,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/01/2015
105,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/01/2015
105,83 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/01/2015
106,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/01/2015
106,78 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/01/2015
106,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/01/2015
107,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/01/2015
107,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/01/2015
107,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/01/2015
107,04 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/01/2015
104,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/01/2015
104,41 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/01/2015
105,30 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/01/2015
104,72 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/01/2015
104,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/01/2015
104,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/01/2015
104,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/01/2015
103,09 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/01/2015
99,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/01/2015
100,79 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/01/2015
99,44 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/01/2015
98,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/01/2015
98,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/01/2015
98,47 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/01/2015
99,24 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/01/2015
95,94 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/01/2015
95,51 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/01/2015
96,01 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
04/01/2015
96,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
03/01/2015
96,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
02/01/2015
96,17 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
01/01/2015
96,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
31/12/2014
96,27 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
30/12/2014
95,97 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
29/12/2014
96,67 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
28/12/2014
96,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
27/12/2014
96,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
26/12/2014
96,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
25/12/2014
96,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
24/12/2014
96,16 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
23/12/2014
96,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
22/12/2014
97,08 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
21/12/2014
96,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
20/12/2014
96,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
19/12/2014
96,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
18/12/2014
97,39 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
17/12/2014
94,50 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
16/12/2014
94,62 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
15/12/2014
93,43 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
14/12/2014
95,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
13/12/2014
95,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
12/12/2014
95,82 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
11/12/2014
98,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
10/12/2014
97,23 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
09/12/2014
97,14 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
08/12/2014
99,55 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
07/12/2014
100,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
06/12/2014
100,00 SPDR MSCI EUROPE HEALTH CARE UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUROPE HEALTH CARE UCITS ETF 5,842,0517,110,13
Act. Sect. Santé-Pharmacie 13,434,6016,020,30
MSCI World/Health Care 18,326,1916,260,40
Performances annuelles
 20162015
SPDR MSCI EUROPE HEALTH CARE UCITS ETF -9,4914,77
Act. Sect. Santé-Pharmacie -7,0117,42
MSCI World/Health Care -3,7518,88

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 25 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus