Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EUROPE MATERIALS UCITS ETF - IE00BKWQ0L68

Performance en base 100 du 06/12/2014 au 12/01/2017
 
SPDR MSCI EUROPE MATERIALS UCITS ETF
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
12/01/2017
129,02 MSCI World/Industrials
11/01/2017
130,60 MSCI World/Industrials
10/01/2017
129,77 MSCI World/Industrials
09/01/2017
129,95 MSCI World/Industrials
08/01/2017
129,69 MSCI World/Industrials
07/01/2017
129,69 MSCI World/Industrials
06/01/2017
129,69 MSCI World/Industrials
05/01/2017
130,54 MSCI World/Industrials
04/01/2017
130,75 MSCI World/Industrials
03/01/2017
130,22 MSCI World/Industrials
02/01/2017
129,29 MSCI World/Industrials
01/01/2017
128,15 MSCI World/Industrials
31/12/2016
128,15 MSCI World/Industrials
30/12/2016
128,15 MSCI World/Industrials
29/12/2016
129,34 MSCI World/Industrials
28/12/2016
129,91 MSCI World/Industrials
27/12/2016
130,07 MSCI World/Industrials
26/12/2016
130,08 MSCI World/Industrials
25/12/2016
130,21 MSCI World/Industrials
24/12/2016
130,21 MSCI World/Industrials
23/12/2016
130,21 MSCI World/Industrials
22/12/2016
130,13 MSCI World/Industrials
21/12/2016
130,41 MSCI World/Industrials
20/12/2016
130,45 MSCI World/Industrials
19/12/2016
130,30 MSCI World/Industrials
18/12/2016
129,43 MSCI World/Industrials
17/12/2016
129,43 MSCI World/Industrials
16/12/2016
129,43 MSCI World/Industrials
15/12/2016
129,54 MSCI World/Industrials
14/12/2016
128,06 MSCI World/Industrials
13/12/2016
129,28 MSCI World/Industrials
12/12/2016
129,06 MSCI World/Industrials
11/12/2016
129,62 MSCI World/Industrials
10/12/2016
129,62 MSCI World/Industrials
09/12/2016
129,62 MSCI World/Industrials
08/12/2016
126,96 MSCI World/Industrials
07/12/2016
127,65 MSCI World/Industrials
06/12/2016
125,97 MSCI World/Industrials
05/12/2016
125,86 MSCI World/Industrials
04/12/2016
126,25 MSCI World/Industrials
03/12/2016
126,25 MSCI World/Industrials
02/12/2016
126,25 MSCI World/Industrials
01/12/2016
126,68 MSCI World/Industrials
30/11/2016
125,90 MSCI World/Industrials
29/11/2016
126,69 MSCI World/Industrials
28/11/2016
126,39 MSCI World/Industrials
27/11/2016
126,90 MSCI World/Industrials
26/11/2016
126,90 MSCI World/Industrials
25/11/2016
126,90 MSCI World/Industrials
24/11/2016
126,81 MSCI World/Industrials
23/11/2016
125,84 MSCI World/Industrials
22/11/2016
125,52 MSCI World/Industrials
21/11/2016
125,02 MSCI World/Industrials
20/11/2016
124,23 MSCI World/Industrials
19/11/2016
124,23 MSCI World/Industrials
18/11/2016
124,23 MSCI World/Industrials
17/11/2016
123,75 MSCI World/Industrials
16/11/2016
123,55 MSCI World/Industrials
15/11/2016
123,43 MSCI World/Industrials
14/11/2016
123,07 MSCI World/Industrials
13/11/2016
121,80 MSCI World/Industrials
12/11/2016
121,80 MSCI World/Industrials
11/11/2016
121,80 MSCI World/Industrials
10/11/2016
122,09 MSCI World/Industrials
09/11/2016
118,49 MSCI World/Industrials
08/11/2016
117,51 MSCI World/Industrials
07/11/2016
116,88 MSCI World/Industrials
06/11/2016
114,80 MSCI World/Industrials
05/11/2016
114,80 MSCI World/Industrials
04/11/2016
114,80 MSCI World/Industrials
03/11/2016
115,40 MSCI World/Industrials
02/11/2016
115,42 MSCI World/Industrials
01/11/2016
116,65 MSCI World/Industrials
31/10/2016
118,00 MSCI World/Industrials
30/10/2016
118,17 MSCI World/Industrials
29/10/2016
118,17 MSCI World/Industrials
28/10/2016
118,17 MSCI World/Industrials
27/10/2016
117,71 MSCI World/Industrials
26/10/2016
118,71 MSCI World/Industrials
25/10/2016
118,91 MSCI World/Industrials
24/10/2016
119,17 MSCI World/Industrials
23/10/2016
118,90 MSCI World/Industrials
22/10/2016
118,90 MSCI World/Industrials
21/10/2016
118,90 MSCI World/Industrials
20/10/2016
118,20 MSCI World/Industrials
19/10/2016
118,69 MSCI World/Industrials
18/10/2016
118,10 MSCI World/Industrials
17/10/2016
117,55 MSCI World/Industrials
16/10/2016
117,62 MSCI World/Industrials
15/10/2016
117,62 MSCI World/Industrials
14/10/2016
117,62 MSCI World/Industrials
13/10/2016
116,83 MSCI World/Industrials
12/10/2016
117,23 MSCI World/Industrials
11/10/2016
116,94 MSCI World/Industrials
10/10/2016
117,16 MSCI World/Industrials
09/10/2016
117,33 MSCI World/Industrials
08/10/2016
117,33 MSCI World/Industrials
07/10/2016
117,33 MSCI World/Industrials
06/10/2016
117,77 MSCI World/Industrials
05/10/2016
117,65 MSCI World/Industrials
04/10/2016
118,00 MSCI World/Industrials
03/10/2016
117,66 MSCI World/Industrials
02/10/2016
118,46 MSCI World/Industrials
01/10/2016
118,46 MSCI World/Industrials
30/09/2016
118,46 MSCI World/Industrials
29/09/2016
117,36 MSCI World/Industrials
28/09/2016
117,61 MSCI World/Industrials
27/09/2016
117,15 MSCI World/Industrials
26/09/2016
116,36 MSCI World/Industrials
25/09/2016
117,68 MSCI World/Industrials
24/09/2016
117,68 MSCI World/Industrials
23/09/2016
117,68 MSCI World/Industrials
22/09/2016
118,10 MSCI World/Industrials
21/09/2016
117,66 MSCI World/Industrials
20/09/2016
115,90 MSCI World/Industrials
19/09/2016
116,12 MSCI World/Industrials
18/09/2016
114,77 MSCI World/Industrials
17/09/2016
114,77 MSCI World/Industrials
16/09/2016
114,77 MSCI World/Industrials
15/09/2016
115,23 MSCI World/Industrials
14/09/2016
114,99 MSCI World/Industrials
13/09/2016
114,93 MSCI World/Industrials
12/09/2016
116,30 MSCI World/Industrials
11/09/2016
115,59 MSCI World/Industrials
10/09/2016
115,59 MSCI World/Industrials
09/09/2016
115,59 MSCI World/Industrials
08/09/2016
117,95 MSCI World/Industrials
07/09/2016
118,79 MSCI World/Industrials
06/09/2016
119,38 MSCI World/Industrials
05/09/2016
119,14 MSCI World/Industrials
04/09/2016
118,37 MSCI World/Industrials
03/09/2016
118,37 MSCI World/Industrials
02/09/2016
118,37 MSCI World/Industrials
01/09/2016
118,30 MSCI World/Industrials
31/08/2016
118,13 MSCI World/Industrials
30/08/2016
118,06 MSCI World/Industrials
29/08/2016
118,36 MSCI World/Industrials
28/08/2016
117,12 MSCI World/Industrials
27/08/2016
117,12 MSCI World/Industrials
26/08/2016
117,12 MSCI World/Industrials
25/08/2016
117,25 MSCI World/Industrials
24/08/2016
117,82 MSCI World/Industrials
23/08/2016
117,29 MSCI World/Industrials
22/08/2016
117,37 MSCI World/Industrials
21/08/2016
117,03 MSCI World/Industrials
20/08/2016
117,03 MSCI World/Industrials
19/08/2016
117,03 MSCI World/Industrials
18/08/2016
117,14 MSCI World/Industrials
17/08/2016
117,05 MSCI World/Industrials
16/08/2016
116,60 MSCI World/Industrials
15/08/2016
118,41 MSCI World/Industrials
14/08/2016
118,38 MSCI World/Industrials
13/08/2016
118,38 MSCI World/Industrials
12/08/2016
118,38 MSCI World/Industrials
11/08/2016
118,41 MSCI World/Industrials
10/08/2016
117,37 MSCI World/Industrials
09/08/2016
118,10 MSCI World/Industrials
08/08/2016
117,13 MSCI World/Industrials
07/08/2016
115,90 MSCI World/Industrials
06/08/2016
115,90 MSCI World/Industrials
05/08/2016
115,90 MSCI World/Industrials
04/08/2016
115,70 MSCI World/Industrials
03/08/2016
114,61 MSCI World/Industrials
02/08/2016
115,09 MSCI World/Industrials
01/08/2016
116,12 MSCI World/Industrials
31/07/2016
117,07 MSCI World/Industrials
30/07/2016
117,07 MSCI World/Industrials
29/07/2016
117,07 MSCI World/Industrials
28/07/2016
116,56 MSCI World/Industrials
27/07/2016
117,46 MSCI World/Industrials
26/07/2016
117,41 MSCI World/Industrials
25/07/2016
117,03 MSCI World/Industrials
24/07/2016
116,80 MSCI World/Industrials
23/07/2016
116,80 MSCI World/Industrials
22/07/2016
116,80 MSCI World/Industrials
21/07/2016
117,18 MSCI World/Industrials
20/07/2016
117,60 MSCI World/Industrials
19/07/2016
116,85 MSCI World/Industrials
18/07/2016
116,60 MSCI World/Industrials
17/07/2016
115,97 MSCI World/Industrials
16/07/2016
115,97 MSCI World/Industrials
15/07/2016
115,97 MSCI World/Industrials
14/07/2016
115,72 MSCI World/Industrials
13/07/2016
115,93 MSCI World/Industrials
12/07/2016
115,07 MSCI World/Industrials
11/07/2016
114,68 MSCI World/Industrials
10/07/2016
113,03 MSCI World/Industrials
09/07/2016
113,03 MSCI World/Industrials
08/07/2016
113,03 MSCI World/Industrials
07/07/2016
111,66 MSCI World/Industrials
06/07/2016
111,39 MSCI World/Industrials
05/07/2016
111,05 MSCI World/Industrials
04/07/2016
112,26 MSCI World/Industrials
03/07/2016
112,34 MSCI World/Industrials
02/07/2016
112,34 MSCI World/Industrials
01/07/2016
112,34 MSCI World/Industrials
30/06/2016
112,12 MSCI World/Industrials
29/06/2016
110,50 MSCI World/Industrials
28/06/2016
108,24 MSCI World/Industrials
27/06/2016
107,33 MSCI World/Industrials
26/06/2016
109,64 MSCI World/Industrials
25/06/2016
109,64 MSCI World/Industrials
24/06/2016
109,64 MSCI World/Industrials
23/06/2016
112,29 MSCI World/Industrials
22/06/2016
111,79 MSCI World/Industrials
21/06/2016
111,70 MSCI World/Industrials
20/06/2016
111,48 MSCI World/Industrials
19/06/2016
109,89 MSCI World/Industrials
18/06/2016
109,89 MSCI World/Industrials
17/06/2016
109,89 MSCI World/Industrials
16/06/2016
109,88 MSCI World/Industrials
15/06/2016
109,96 MSCI World/Industrials
14/06/2016
109,62 MSCI World/Industrials
13/06/2016
109,81 MSCI World/Industrials
12/06/2016
111,13 MSCI World/Industrials
11/06/2016
111,13 MSCI World/Industrials
10/06/2016
111,13 MSCI World/Industrials
09/06/2016
112,34 MSCI World/Industrials
08/06/2016
112,67 MSCI World/Industrials
07/06/2016
112,34 MSCI World/Industrials
06/06/2016
111,57 MSCI World/Industrials
05/06/2016
112,99 MSCI World/Industrials
04/06/2016
112,99 MSCI World/Industrials
03/06/2016
112,99 MSCI World/Industrials
02/06/2016
111,97 MSCI World/Industrials
01/06/2016
112,30 MSCI World/Industrials
31/05/2016
112,65 MSCI World/Industrials
30/05/2016
112,72 MSCI World/Industrials
29/05/2016
112,43 MSCI World/Industrials
28/05/2016
112,43 MSCI World/Industrials
27/05/2016
112,43 MSCI World/Industrials
26/05/2016
112,26 MSCI World/Industrials
25/05/2016
112,13 MSCI World/Industrials
24/05/2016
111,21 MSCI World/Industrials
23/05/2016
110,02 MSCI World/Industrials
22/05/2016
110,08 MSCI World/Industrials
21/05/2016
110,08 MSCI World/Industrials
20/05/2016
110,08 MSCI World/Industrials
19/05/2016
109,66 MSCI World/Industrials
18/05/2016
110,06 MSCI World/Industrials
17/05/2016
109,95 MSCI World/Industrials
16/05/2016
109,85 MSCI World/Industrials
15/05/2016
108,65 MSCI World/Industrials
14/05/2016
108,65 MSCI World/Industrials
13/05/2016
108,65 MSCI World/Industrials
12/05/2016
109,62 MSCI World/Industrials
11/05/2016
109,69 MSCI World/Industrials
10/05/2016
110,20 MSCI World/Industrials
09/05/2016
108,57 MSCI World/Industrials
08/05/2016
108,73 MSCI World/Industrials
07/05/2016
108,73 MSCI World/Industrials
06/05/2016
108,73 MSCI World/Industrials
05/05/2016
108,14 MSCI World/Industrials
04/05/2016
107,77 MSCI World/Industrials
03/05/2016
108,21 MSCI World/Industrials
02/05/2016
109,82 MSCI World/Industrials
01/05/2016
110,81 MSCI World/Industrials
30/04/2016
110,81 MSCI World/Industrials
29/04/2016
110,81 MSCI World/Industrials
28/04/2016
111,52 MSCI World/Industrials
27/04/2016
112,73 MSCI World/Industrials
26/04/2016
112,47 MSCI World/Industrials
25/04/2016
112,26 MSCI World/Industrials
24/04/2016
112,72 MSCI World/Industrials
23/04/2016
112,72 MSCI World/Industrials
22/04/2016
112,72 MSCI World/Industrials
21/04/2016
111,94 MSCI World/Industrials
20/04/2016
111,55 MSCI World/Industrials
19/04/2016
111,81 MSCI World/Industrials
18/04/2016
110,76 MSCI World/Industrials
17/04/2016
111,11 MSCI World/Industrials
16/04/2016
111,11 MSCI World/Industrials
15/04/2016
111,11 MSCI World/Industrials
14/04/2016
111,46 MSCI World/Industrials
13/04/2016
110,36 MSCI World/Industrials
12/04/2016
107,91 MSCI World/Industrials
11/04/2016
107,45 MSCI World/Industrials
10/04/2016
107,61 MSCI World/Industrials
09/04/2016
107,61 MSCI World/Industrials
08/04/2016
107,61 MSCI World/Industrials
07/04/2016
106,53 MSCI World/Industrials
06/04/2016
107,02 MSCI World/Industrials
05/04/2016
106,35 MSCI World/Industrials
04/04/2016
107,57 MSCI World/Industrials
03/04/2016
107,31 MSCI World/Industrials
02/04/2016
107,31 MSCI World/Industrials
01/04/2016
107,31 MSCI World/Industrials
31/03/2016
108,75 MSCI World/Industrials
30/03/2016
109,83 MSCI World/Industrials
29/03/2016
109,88 MSCI World/Industrials
28/03/2016
109,81 MSCI World/Industrials
27/03/2016
109,49 MSCI World/Industrials
26/03/2016
109,49 MSCI World/Industrials
25/03/2016
109,49 MSCI World/Industrials
24/03/2016
109,27 MSCI World/Industrials
23/03/2016
109,85 MSCI World/Industrials
22/03/2016
110,25 MSCI World/Industrials
21/03/2016
109,58 MSCI World/Industrials
20/03/2016
109,61 MSCI World/Industrials
19/03/2016
109,61 MSCI World/Industrials
18/03/2016
109,61 MSCI World/Industrials
17/03/2016
108,80 MSCI World/Industrials
16/03/2016
108,76 MSCI World/Industrials
15/03/2016
108,20 MSCI World/Industrials
14/03/2016
108,46 MSCI World/Industrials
13/03/2016
108,48 MSCI World/Industrials
12/03/2016
108,48 MSCI World/Industrials
11/03/2016
108,48 MSCI World/Industrials
10/03/2016
109,10 MSCI World/Industrials
09/03/2016
108,20 MSCI World/Industrials
08/03/2016
107,81 MSCI World/Industrials
07/03/2016
109,41 MSCI World/Industrials
06/03/2016
109,28 MSCI World/Industrials
05/03/2016
109,28 MSCI World/Industrials
04/03/2016
109,28 MSCI World/Industrials
03/03/2016
108,98 MSCI World/Industrials
02/03/2016
108,24 MSCI World/Industrials
01/03/2016
107,43 MSCI World/Industrials
29/02/2016
105,83 MSCI World/Industrials
28/02/2016
105,14 MSCI World/Industrials
27/02/2016
105,14 MSCI World/Industrials
26/02/2016
105,14 MSCI World/Industrials
25/02/2016
104,85 MSCI World/Industrials
24/02/2016
104,05 MSCI World/Industrials
23/02/2016
104,48 MSCI World/Industrials
22/02/2016
104,99 MSCI World/Industrials
21/02/2016
102,90 MSCI World/Industrials
20/02/2016
102,90 MSCI World/Industrials
19/02/2016
102,90 MSCI World/Industrials
18/02/2016
103,41 MSCI World/Industrials
17/02/2016
102,42 MSCI World/Industrials
16/02/2016
100,69 MSCI World/Industrials
15/02/2016
99,31 MSCI World/Industrials
14/02/2016
96,72 MSCI World/Industrials
13/02/2016
96,72 MSCI World/Industrials
12/02/2016
96,72 MSCI World/Industrials
11/02/2016
95,66 MSCI World/Industrials
10/02/2016
97,81 MSCI World/Industrials
09/02/2016
98,60 MSCI World/Industrials
08/02/2016
100,08 MSCI World/Industrials
07/02/2016
100,36 MSCI World/Industrials
06/02/2016
100,36 MSCI World/Industrials
05/02/2016
100,36 MSCI World/Industrials
04/02/2016
101,06 MSCI World/Industrials
03/02/2016
101,99 MSCI World/Industrials
02/02/2016
101,62 MSCI World/Industrials
01/02/2016
103,72 MSCI World/Industrials
31/01/2016
103,14 MSCI World/Industrials
30/01/2016
103,14 MSCI World/Industrials
29/01/2016
103,14 MSCI World/Industrials
28/01/2016
101,33 MSCI World/Industrials
27/01/2016
101,27 MSCI World/Industrials
26/01/2016
101,75 MSCI World/Industrials
25/01/2016
100,85 MSCI World/Industrials
24/01/2016
101,62 MSCI World/Industrials
23/01/2016
101,62 MSCI World/Industrials
22/01/2016
101,62 MSCI World/Industrials
21/01/2016
98,73 MSCI World/Industrials
20/01/2016
98,56 MSCI World/Industrials
19/01/2016
101,03 MSCI World/Industrials
18/01/2016
100,28 MSCI World/Industrials
17/01/2016
100,48 MSCI World/Industrials
16/01/2016
100,48 MSCI World/Industrials
15/01/2016
100,48 MSCI World/Industrials
14/01/2016
102,11 MSCI World/Industrials
13/01/2016
103,04 MSCI World/Industrials
12/01/2016
103,48 MSCI World/Industrials
11/01/2016
103,12 MSCI World/Industrials
10/01/2016
103,53 MSCI World/Industrials
09/01/2016
103,53 MSCI World/Industrials
08/01/2016
103,53 MSCI World/Industrials
07/01/2016
104,16 MSCI World/Industrials
06/01/2016
107,89 MSCI World/Industrials
05/01/2016
109,25 MSCI World/Industrials
04/01/2016
107,79 MSCI World/Industrials
03/01/2016
109,92 MSCI World/Industrials
02/01/2016
109,92 MSCI World/Industrials
01/01/2016
109,92 MSCI World/Industrials
31/12/2015
109,92 MSCI World/Industrials
30/12/2015
110,16 MSCI World/Industrials
29/12/2015
110,43 MSCI World/Industrials
28/12/2015
109,40 MSCI World/Industrials
27/12/2015
109,56 MSCI World/Industrials
26/12/2015
109,56 MSCI World/Industrials
25/12/2015
109,56 MSCI World/Industrials
24/12/2015
109,70 MSCI World/Industrials
23/12/2015
109,81 MSCI World/Industrials
22/12/2015
108,29 MSCI World/Industrials
21/12/2015
108,19 MSCI World/Industrials
20/12/2015
108,21 MSCI World/Industrials
19/12/2015
108,21 MSCI World/Industrials
18/12/2015
108,21 MSCI World/Industrials
17/12/2015
109,53 MSCI World/Industrials
16/12/2015
109,35 MSCI World/Industrials
15/12/2015
107,13 MSCI World/Industrials
14/12/2015
107,32 MSCI World/Industrials
13/12/2015
108,14 MSCI World/Industrials
12/12/2015
108,14 MSCI World/Industrials
11/12/2015
108,14 MSCI World/Industrials
10/12/2015
109,41 MSCI World/Industrials
09/12/2015
109,43 MSCI World/Industrials
08/12/2015
110,19 MSCI World/Industrials
07/12/2015
112,47 MSCI World/Industrials
06/12/2015
111,68 MSCI World/Industrials
05/12/2015
111,68 MSCI World/Industrials
04/12/2015
111,68 MSCI World/Industrials
03/12/2015
113,62 MSCI World/Industrials
02/12/2015
115,15 MSCI World/Industrials
01/12/2015
116,33 MSCI World/Industrials
30/11/2015
116,07 MSCI World/Industrials
29/11/2015
116,46 MSCI World/Industrials
28/11/2015
116,46 MSCI World/Industrials
27/11/2015
116,46 MSCI World/Industrials
26/11/2015
116,24 MSCI World/Industrials
25/11/2015
116,02 MSCI World/Industrials
24/11/2015
115,21 MSCI World/Industrials
23/11/2015
115,68 MSCI World/Industrials
22/11/2015
115,56 MSCI World/Industrials
21/11/2015
115,56 MSCI World/Industrials
20/11/2015
115,56 MSCI World/Industrials
19/11/2015
115,24 MSCI World/Industrials
18/11/2015
114,50 MSCI World/Industrials
17/11/2015
113,63 MSCI World/Industrials
16/11/2015
112,31 MSCI World/Industrials
15/11/2015
111,25 MSCI World/Industrials
14/11/2015
111,25 MSCI World/Industrials
13/11/2015
111,25 MSCI World/Industrials
12/11/2015
112,37 MSCI World/Industrials
11/11/2015
113,71 MSCI World/Industrials
10/11/2015
113,29 MSCI World/Industrials
09/11/2015
112,80 MSCI World/Industrials
08/11/2015
112,42 MSCI World/Industrials
07/11/2015
112,42 MSCI World/Industrials
06/11/2015
112,42 MSCI World/Industrials
05/11/2015
112,30 MSCI World/Industrials
04/11/2015
111,85 MSCI World/Industrials
03/11/2015
111,44 MSCI World/Industrials
02/11/2015
111,05 MSCI World/Industrials
01/11/2015
110,81 MSCI World/Industrials
31/10/2015
110,81 MSCI World/Industrials
30/10/2015
110,81 MSCI World/Industrials
29/10/2015
111,29 MSCI World/Industrials
28/10/2015
110,09 MSCI World/Industrials
27/10/2015
109,45 MSCI World/Industrials
26/10/2015
111,16 MSCI World/Industrials
25/10/2015
110,43 MSCI World/Industrials
24/10/2015
110,43 MSCI World/Industrials
23/10/2015
110,43 MSCI World/Industrials
22/10/2015
107,32 MSCI World/Industrials
21/10/2015
105,54 MSCI World/Industrials
20/10/2015
104,69 MSCI World/Industrials
19/10/2015
104,65 MSCI World/Industrials
18/10/2015
104,86 MSCI World/Industrials
17/10/2015
104,86 MSCI World/Industrials
16/10/2015
104,86 MSCI World/Industrials
15/10/2015
104,40 MSCI World/Industrials
14/10/2015
103,68 MSCI World/Industrials
13/10/2015
105,06 MSCI World/Industrials
12/10/2015
106,11 MSCI World/Industrials
11/10/2015
106,36 MSCI World/Industrials
10/10/2015
106,36 MSCI World/Industrials
09/10/2015
106,36 MSCI World/Industrials
08/10/2015
106,37 MSCI World/Industrials
07/10/2015
105,24 MSCI World/Industrials
06/10/2015
104,42 MSCI World/Industrials
05/10/2015
103,74 MSCI World/Industrials
04/10/2015
101,88 MSCI World/Industrials
03/10/2015
101,88 MSCI World/Industrials
02/10/2015
101,88 MSCI World/Industrials
01/10/2015
100,92 MSCI World/Industrials
30/09/2015
100,08 MSCI World/Industrials
29/09/2015
98,39 MSCI World/Industrials
28/09/2015
99,18 MSCI World/Industrials
27/09/2015
100,75 MSCI World/Industrials
26/09/2015
100,75 MSCI World/Industrials
25/09/2015
100,75 MSCI World/Industrials
24/09/2015
99,43 MSCI World/Industrials
23/09/2015
101,32 MSCI World/Industrials
22/09/2015
101,83 MSCI World/Industrials
21/09/2015
102,57 MSCI World/Industrials
20/09/2015
101,10 MSCI World/Industrials
19/09/2015
101,10 MSCI World/Industrials
18/09/2015
101,10 MSCI World/Industrials
17/09/2015
103,96 MSCI World/Industrials
16/09/2015
105,02 MSCI World/Industrials
15/09/2015
103,04 MSCI World/Industrials
14/09/2015
102,15 MSCI World/Industrials
13/09/2015
103,07 MSCI World/Industrials
12/09/2015
103,07 MSCI World/Industrials
11/09/2015
103,07 MSCI World/Industrials
10/09/2015
103,72 MSCI World/Industrials
09/09/2015
104,44 MSCI World/Industrials
08/09/2015
103,66 MSCI World/Industrials
07/09/2015
102,16 MSCI World/Industrials
06/09/2015
102,09 MSCI World/Industrials
05/09/2015
102,09 MSCI World/Industrials
04/09/2015
102,09 MSCI World/Industrials
03/09/2015
102,83 MSCI World/Industrials
02/09/2015
102,15 MSCI World/Industrials
01/09/2015
101,40 MSCI World/Industrials
31/08/2015
104,04 MSCI World/Industrials
30/08/2015
104,40 MSCI World/Industrials
29/08/2015
104,40 MSCI World/Industrials
28/08/2015
104,40 MSCI World/Industrials
27/08/2015
103,49 MSCI World/Industrials
26/08/2015
100,62 MSCI World/Industrials
25/08/2015
97,92 MSCI World/Industrials
24/08/2015
100,94 MSCI World/Industrials
23/08/2015
103,97 MSCI World/Industrials
22/08/2015
103,97 MSCI World/Industrials
21/08/2015
103,97 MSCI World/Industrials
20/08/2015
107,28 MSCI World/Industrials
19/08/2015
110,37 MSCI World/Industrials
18/08/2015
111,57 MSCI World/Industrials
17/08/2015
111,46 MSCI World/Industrials
16/08/2015
110,52 MSCI World/Industrials
15/08/2015
110,52 MSCI World/Industrials
14/08/2015
110,52 MSCI World/Industrials
13/08/2015
110,89 MSCI World/Industrials
12/08/2015
110,24 MSCI World/Industrials
11/08/2015
111,81 MSCI World/Industrials
10/08/2015
114,07 MSCI World/Industrials
09/08/2015
112,70 MSCI World/Industrials
08/08/2015
112,70 MSCI World/Industrials
07/08/2015
112,70 MSCI World/Industrials
06/08/2015
113,60 MSCI World/Industrials
05/08/2015
113,83 MSCI World/Industrials
04/08/2015
112,55 MSCI World/Industrials
03/08/2015
112,94 MSCI World/Industrials
02/08/2015
113,08 MSCI World/Industrials
01/08/2015
113,08 MSCI World/Industrials
31/07/2015
113,08 MSCI World/Industrials
30/07/2015
112,36 MSCI World/Industrials
29/07/2015
111,52 MSCI World/Industrials
28/07/2015
110,67 MSCI World/Industrials
27/07/2015
109,41 MSCI World/Industrials
26/07/2015
111,31 MSCI World/Industrials
25/07/2015
111,31 MSCI World/Industrials
24/07/2015
111,31 MSCI World/Industrials
23/07/2015
111,87 MSCI World/Industrials
22/07/2015
113,33 MSCI World/Industrials
21/07/2015
114,63 MSCI World/Industrials
20/07/2015
115,49 MSCI World/Industrials
19/07/2015
114,87 MSCI World/Industrials
18/07/2015
114,87 MSCI World/Industrials
17/07/2015
114,87 MSCI World/Industrials
16/07/2015
115,20 MSCI World/Industrials
15/07/2015
112,86 MSCI World/Industrials
14/07/2015
113,04 MSCI World/Industrials
13/07/2015
112,23 MSCI World/Industrials
12/07/2015
109,97 MSCI World/Industrials
11/07/2015
109,97 MSCI World/Industrials
10/07/2015
109,97 MSCI World/Industrials
09/07/2015
109,96 MSCI World/Industrials
08/07/2015
109,66 MSCI World/Industrials
07/07/2015
111,05 MSCI World/Industrials
06/07/2015
111,35 MSCI World/Industrials
05/07/2015
111,71 MSCI World/Industrials
04/07/2015
111,71 MSCI World/Industrials
03/07/2015
111,71 MSCI World/Industrials
02/07/2015
112,04 MSCI World/Industrials
01/07/2015
111,82 MSCI World/Industrials
30/06/2015
110,28 MSCI World/Industrials
29/06/2015
111,09 MSCI World/Industrials
28/06/2015
112,49 MSCI World/Industrials
27/06/2015
112,49 MSCI World/Industrials
26/06/2015
112,49 MSCI World/Industrials
25/06/2015
112,76 MSCI World/Industrials
24/06/2015
113,25 MSCI World/Industrials
23/06/2015
114,19 MSCI World/Industrials
22/06/2015
112,95 MSCI World/Industrials
21/06/2015
112,34 MSCI World/Industrials
20/06/2015
112,34 MSCI World/Industrials
19/06/2015
112,34 MSCI World/Industrials
18/06/2015
111,36 MSCI World/Industrials
17/06/2015
111,54 MSCI World/Industrials
16/06/2015
112,54 MSCI World/Industrials
15/06/2015
112,43 MSCI World/Industrials
14/06/2015
113,48 MSCI World/Industrials
13/06/2015
113,48 MSCI World/Industrials
12/06/2015
113,48 MSCI World/Industrials
11/06/2015
113,80 MSCI World/Industrials
10/06/2015
113,13 MSCI World/Industrials
09/06/2015
112,01 MSCI World/Industrials
08/06/2015
112,94 MSCI World/Industrials
07/06/2015
112,85 MSCI World/Industrials
06/06/2015
112,85 MSCI World/Industrials
05/06/2015
112,85 MSCI World/Industrials
04/06/2015
112,69 MSCI World/Industrials
03/06/2015
115,54 MSCI World/Industrials
02/06/2015
115,63 MSCI World/Industrials
01/06/2015
116,00 MSCI World/Industrials
31/05/2015
115,71 MSCI World/Industrials
30/05/2015
115,71 MSCI World/Industrials
29/05/2015
115,71 MSCI World/Industrials
28/05/2015
117,57 MSCI World/Industrials
27/05/2015
118,30 MSCI World/Industrials
26/05/2015
116,97 MSCI World/Industrials
25/05/2015
117,79 MSCI World/Industrials
24/05/2015
115,74 MSCI World/Industrials
23/05/2015
115,74 MSCI World/Industrials
22/05/2015
115,74 MSCI World/Industrials
21/05/2015
116,56 MSCI World/Industrials
20/05/2015
116,02 MSCI World/Industrials
19/05/2015
115,41 MSCI World/Industrials
18/05/2015
113,72 MSCI World/Industrials
17/05/2015
114,25 MSCI World/Industrials
16/05/2015
114,25 MSCI World/Industrials
15/05/2015
114,25 MSCI World/Industrials
14/05/2015
113,11 MSCI World/Industrials
13/05/2015
114,36 MSCI World/Industrials
12/05/2015
113,55 MSCI World/Industrials
11/05/2015
114,73 MSCI World/Industrials
10/05/2015
114,05 MSCI World/Industrials
09/05/2015
114,05 MSCI World/Industrials
08/05/2015
114,05 MSCI World/Industrials
07/05/2015
111,90 MSCI World/Industrials
06/05/2015
112,98 MSCI World/Industrials
05/05/2015
113,84 MSCI World/Industrials
04/05/2015
114,60 MSCI World/Industrials
03/05/2015
113,80 MSCI World/Industrials
02/05/2015
113,80 MSCI World/Industrials
01/05/2015
113,80 MSCI World/Industrials
30/04/2015
113,21 MSCI World/Industrials
29/04/2015
116,34 MSCI World/Industrials
28/04/2015
117,61 MSCI World/Industrials
27/04/2015
118,66 MSCI World/Industrials
26/04/2015
118,17 MSCI World/Industrials
25/04/2015
118,17 MSCI World/Industrials
24/04/2015
118,17 MSCI World/Industrials
23/04/2015
118,66 MSCI World/Industrials
22/04/2015
118,94 MSCI World/Industrials
21/04/2015
119,06 MSCI World/Industrials
20/04/2015
118,47 MSCI World/Industrials
19/04/2015
116,72 MSCI World/Industrials
18/04/2015
116,72 MSCI World/Industrials
17/04/2015
116,72 MSCI World/Industrials
16/04/2015
119,04 MSCI World/Industrials
15/04/2015
120,55 MSCI World/Industrials
14/04/2015
120,62 MSCI World/Industrials
13/04/2015
120,29 MSCI World/Industrials
12/04/2015
120,94 MSCI World/Industrials
11/04/2015
120,94 MSCI World/Industrials
10/04/2015
120,94 MSCI World/Industrials
09/04/2015
117,50 MSCI World/Industrials
08/04/2015
116,19 MSCI World/Industrials
07/04/2015
116,39 MSCI World/Industrials
06/04/2015
116,60 MSCI World/Industrials
05/04/2015
115,69 MSCI World/Industrials
04/04/2015
115,69 MSCI World/Industrials
03/04/2015
115,69 MSCI World/Industrials
02/04/2015
115,64 MSCI World/Industrials
01/04/2015
115,62 MSCI World/Industrials
31/03/2015
115,95 MSCI World/Industrials
30/03/2015
116,10 MSCI World/Industrials
29/03/2015
115,24 MSCI World/Industrials
28/03/2015
115,24 MSCI World/Industrials
27/03/2015
115,24 MSCI World/Industrials
26/03/2015
114,06 MSCI World/Industrials
25/03/2015
114,65 MSCI World/Industrials
24/03/2015
115,99 MSCI World/Industrials
23/03/2015
116,56 MSCI World/Industrials
22/03/2015
118,09 MSCI World/Industrials
21/03/2015
118,09 MSCI World/Industrials
20/03/2015
118,09 MSCI World/Industrials
19/03/2015
118,04 MSCI World/Industrials
18/03/2015
119,52 MSCI World/Industrials
17/03/2015
117,88 MSCI World/Industrials
16/03/2015
119,02 MSCI World/Industrials
15/03/2015
117,43 MSCI World/Industrials
14/03/2015
117,43 MSCI World/Industrials
13/03/2015
117,43 MSCI World/Industrials
12/03/2015
117,39 MSCI World/Industrials
11/03/2015
116,67 MSCI World/Industrials
10/03/2015
114,70 MSCI World/Industrials
09/03/2015
115,13 MSCI World/Industrials
08/03/2015
113,80 MSCI World/Industrials
07/03/2015
113,80 MSCI World/Industrials
06/03/2015
113,80 MSCI World/Industrials
05/03/2015
114,03 MSCI World/Industrials
04/03/2015
113,14 MSCI World/Industrials
03/03/2015
113,48 MSCI World/Industrials
02/03/2015
113,56 MSCI World/Industrials
01/03/2015
113,18 MSCI World/Industrials
28/02/2015
113,18 MSCI World/Industrials
27/02/2015
113,18 MSCI World/Industrials
26/02/2015
112,47 MSCI World/Industrials
25/02/2015
112,63 MSCI World/Industrials
24/02/2015
112,60 MSCI World/Industrials
23/02/2015
112,76 MSCI World/Industrials
22/02/2015
112,79 MSCI World/Industrials
21/02/2015
112,79 MSCI World/Industrials
20/02/2015
112,79 MSCI World/Industrials
19/02/2015
111,23 MSCI World/Industrials
18/02/2015
111,02 MSCI World/Industrials
17/02/2015
109,74 MSCI World/Industrials
16/02/2015
109,72 MSCI World/Industrials
15/02/2015
109,81 MSCI World/Industrials
14/02/2015
109,81 MSCI World/Industrials
13/02/2015
109,81 MSCI World/Industrials
12/02/2015
109,69 MSCI World/Industrials
11/02/2015
108,41 MSCI World/Industrials
10/02/2015
108,93 MSCI World/Industrials
09/02/2015
108,61 MSCI World/Industrials
08/02/2015
107,28 MSCI World/Industrials
07/02/2015
107,28 MSCI World/Industrials
06/02/2015
107,28 MSCI World/Industrials
05/02/2015
108,13 MSCI World/Industrials
04/02/2015
107,05 MSCI World/Industrials
03/02/2015
107,85 MSCI World/Industrials
02/02/2015
107,06 MSCI World/Industrials
01/02/2015
105,99 MSCI World/Industrials
31/01/2015
105,99 MSCI World/Industrials
30/01/2015
105,99 MSCI World/Industrials
29/01/2015
106,88 MSCI World/Industrials
28/01/2015
106,40 MSCI World/Industrials
27/01/2015
107,46 MSCI World/Industrials
26/01/2015
108,62 MSCI World/Industrials
25/01/2015
108,77 MSCI World/Industrials
24/01/2015
108,77 MSCI World/Industrials
23/01/2015
108,77 MSCI World/Industrials
22/01/2015
105,12 MSCI World/Industrials
21/01/2015
104,30 MSCI World/Industrials
20/01/2015
103,72 MSCI World/Industrials
19/01/2015
102,86 MSCI World/Industrials
18/01/2015
102,36 MSCI World/Industrials
17/01/2015
102,36 MSCI World/Industrials
16/01/2015
102,36 MSCI World/Industrials
15/01/2015
101,20 MSCI World/Industrials
14/01/2015
100,49 MSCI World/Industrials
13/01/2015
101,18 MSCI World/Industrials
12/01/2015
100,95 MSCI World/Industrials
11/01/2015
101,07 MSCI World/Industrials
10/01/2015
101,07 MSCI World/Industrials
09/01/2015
101,07 MSCI World/Industrials
08/01/2015
102,07 MSCI World/Industrials
07/01/2015
99,58 MSCI World/Industrials
06/01/2015
98,91 MSCI World/Industrials
05/01/2015
100,10 MSCI World/Industrials
04/01/2015
101,12 MSCI World/Industrials
03/01/2015
101,12 MSCI World/Industrials
02/01/2015
101,12 MSCI World/Industrials
01/01/2015
100,64 MSCI World/Industrials
31/12/2014
100,64 MSCI World/Industrials
30/12/2014
101,14 MSCI World/Industrials
29/12/2014
101,48 MSCI World/Industrials
28/12/2014
101,20 MSCI World/Industrials
27/12/2014
101,20 MSCI World/Industrials
26/12/2014
101,20 MSCI World/Industrials
25/12/2014
101,15 MSCI World/Industrials
24/12/2014
101,19 MSCI World/Industrials
23/12/2014
101,06 MSCI World/Industrials
22/12/2014
100,37 MSCI World/Industrials
21/12/2014
99,53 MSCI World/Industrials
20/12/2014
99,53 MSCI World/Industrials
19/12/2014
99,53 MSCI World/Industrials
18/12/2014
98,85 MSCI World/Industrials
17/12/2014
95,53 MSCI World/Industrials
16/12/2014
94,57 MSCI World/Industrials
15/12/2014
94,80 MSCI World/Industrials
14/12/2014
95,41 MSCI World/Industrials
13/12/2014
95,41 MSCI World/Industrials
12/12/2014
95,41 MSCI World/Industrials
11/12/2014
96,83 MSCI World/Industrials
10/12/2014
97,25 MSCI World/Industrials
09/12/2014
99,03 MSCI World/Industrials
08/12/2014
100,02 MSCI World/Industrials
07/12/2014
100,00 MSCI World/Industrials
06/12/2014
100,00 MSCI World/Industrials
05/12/2014
100,00 Act. Sect. Industrie
12/01/2017
119,16 Act. Sect. Industrie
11/01/2017
120,30 Act. Sect. Industrie
10/01/2017
119,39 Act. Sect. Industrie
09/01/2017
119,16 Act. Sect. Industrie
08/01/2017
119,06 Act. Sect. Industrie
07/01/2017
119,06 Act. Sect. Industrie
06/01/2017
119,06 Act. Sect. Industrie
05/01/2017
119,47 Act. Sect. Industrie
04/01/2017
119,60 Act. Sect. Industrie
03/01/2017
119,52 Act. Sect. Industrie
02/01/2017
117,99 Act. Sect. Industrie
01/01/2017
117,79 Act. Sect. Industrie
31/12/2016
117,79 Act. Sect. Industrie
30/12/2016
117,79 Act. Sect. Industrie
29/12/2016
118,23 Act. Sect. Industrie
28/12/2016
118,82 Act. Sect. Industrie
27/12/2016
118,37 Act. Sect. Industrie
26/12/2016
118,23 Act. Sect. Industrie
25/12/2016
118,23 Act. Sect. Industrie
24/12/2016
118,23 Act. Sect. Industrie
23/12/2016
118,23 Act. Sect. Industrie
22/12/2016
118,26 Act. Sect. Industrie
21/12/2016
118,72 Act. Sect. Industrie
20/12/2016
118,57 Act. Sect. Industrie
19/12/2016
118,19 Act. Sect. Industrie
18/12/2016
118,15 Act. Sect. Industrie
17/12/2016
118,15 Act. Sect. Industrie
16/12/2016
118,15 Act. Sect. Industrie
15/12/2016
118,00 Act. Sect. Industrie
14/12/2016
117,04 Act. Sect. Industrie
13/12/2016
117,77 Act. Sect. Industrie
12/12/2016
117,87 Act. Sect. Industrie
11/12/2016
118,44 Act. Sect. Industrie
10/12/2016
118,44 Act. Sect. Industrie
09/12/2016
118,44 Act. Sect. Industrie
08/12/2016
117,19 Act. Sect. Industrie
07/12/2016
116,05 Act. Sect. Industrie
06/12/2016
114,52 Act. Sect. Industrie
05/12/2016
114,45 Act. Sect. Industrie
04/12/2016
114,10 Act. Sect. Industrie
03/12/2016
114,10 Act. Sect. Industrie
02/12/2016
114,10 Act. Sect. Industrie
01/12/2016
114,70 Act. Sect. Industrie
30/11/2016
114,45 Act. Sect. Industrie
29/11/2016
114,50 Act. Sect. Industrie
28/11/2016
114,54 Act. Sect. Industrie
27/11/2016
114,75 Act. Sect. Industrie
26/11/2016
114,75 Act. Sect. Industrie
25/11/2016
114,75 Act. Sect. Industrie
24/11/2016
114,70 Act. Sect. Industrie
23/11/2016
114,36 Act. Sect. Industrie
22/11/2016
114,02 Act. Sect. Industrie
21/11/2016
113,36 Act. Sect. Industrie
20/11/2016
112,70 Act. Sect. Industrie
19/11/2016
112,70 Act. Sect. Industrie
18/11/2016
112,70 Act. Sect. Industrie
17/11/2016
112,47 Act. Sect. Industrie
16/11/2016
112,00 Act. Sect. Industrie
15/11/2016
111,84 Act. Sect. Industrie
14/11/2016
111,74 Act. Sect. Industrie
13/11/2016
110,75 Act. Sect. Industrie
12/11/2016
110,75 Act. Sect. Industrie
11/11/2016
110,75 Act. Sect. Industrie
10/11/2016
111,23 Act. Sect. Industrie
09/11/2016
109,87 Act. Sect. Industrie
08/11/2016
108,56 Act. Sect. Industrie
07/11/2016
107,95 Act. Sect. Industrie
06/11/2016
106,37 Act. Sect. Industrie
05/11/2016
106,37 Act. Sect. Industrie
04/11/2016
106,37 Act. Sect. Industrie
03/11/2016
107,03 Act. Sect. Industrie
02/11/2016
107,31 Act. Sect. Industrie
01/11/2016
108,60 Act. Sect. Industrie
31/10/2016
109,24 Act. Sect. Industrie
30/10/2016
109,43 Act. Sect. Industrie
29/10/2016
109,43 Act. Sect. Industrie
28/10/2016
109,43 Act. Sect. Industrie
27/10/2016
109,43 Act. Sect. Industrie
26/10/2016
109,97 Act. Sect. Industrie
25/10/2016
110,50 Act. Sect. Industrie
24/10/2016
110,31 Act. Sect. Industrie
23/10/2016
110,11 Act. Sect. Industrie
22/10/2016
110,11 Act. Sect. Industrie
21/10/2016
110,11 Act. Sect. Industrie
20/10/2016
109,73 Act. Sect. Industrie
19/10/2016
109,76 Act. Sect. Industrie
18/10/2016
109,12 Act. Sect. Industrie
17/10/2016
108,15 Act. Sect. Industrie
16/10/2016
108,42 Act. Sect. Industrie
15/10/2016
108,42 Act. Sect. Industrie
14/10/2016
108,42 Act. Sect. Industrie
13/10/2016
107,63 Act. Sect. Industrie
12/10/2016
108,39 Act. Sect. Industrie
11/10/2016
108,27 Act. Sect. Industrie
10/10/2016
108,50 Act. Sect. Industrie
09/10/2016
108,07 Act. Sect. Industrie
08/10/2016
108,07 Act. Sect. Industrie
07/10/2016
108,07 Act. Sect. Industrie
06/10/2016
108,68 Act. Sect. Industrie
05/10/2016
108,57 Act. Sect. Industrie
04/10/2016
108,96 Act. Sect. Industrie
03/10/2016
108,51 Act. Sect. Industrie
02/10/2016
108,52 Act. Sect. Industrie
01/10/2016
108,52 Act. Sect. Industrie
30/09/2016
108,52 Act. Sect. Industrie
29/09/2016
108,13 Act. Sect. Industrie
28/09/2016
108,01 Act. Sect. Industrie
27/09/2016
107,30 Act. Sect. Industrie
26/09/2016
107,15 Act. Sect. Industrie
25/09/2016
108,55 Act. Sect. Industrie
24/09/2016
108,55 Act. Sect. Industrie
23/09/2016
108,55 Act. Sect. Industrie
22/09/2016
108,79 Act. Sect. Industrie
21/09/2016
107,75 Act. Sect. Industrie
20/09/2016
106,81 Act. Sect. Industrie
19/09/2016
107,01 Act. Sect. Industrie
18/09/2016
106,04 Act. Sect. Industrie
17/09/2016
106,04 Act. Sect. Industrie
16/09/2016
106,04 Act. Sect. Industrie
15/09/2016
106,31 Act. Sect. Industrie
14/09/2016
105,94 Act. Sect. Industrie
13/09/2016
106,09 Act. Sect. Industrie
12/09/2016
107,17 Act. Sect. Industrie
11/09/2016
107,92 Act. Sect. Industrie
10/09/2016
107,92 Act. Sect. Industrie
09/09/2016
107,92 Act. Sect. Industrie
08/09/2016
109,40 Act. Sect. Industrie
07/09/2016
109,97 Act. Sect. Industrie
06/09/2016
109,93 Act. Sect. Industrie
05/09/2016
109,86 Act. Sect. Industrie
04/09/2016
109,43 Act. Sect. Industrie
03/09/2016
109,43 Act. Sect. Industrie
02/09/2016
109,43 Act. Sect. Industrie
01/09/2016
108,62 Act. Sect. Industrie
31/08/2016
108,64 Act. Sect. Industrie
30/08/2016
109,00 Act. Sect. Industrie
29/08/2016
108,69 Act. Sect. Industrie
28/08/2016
108,29 Act. Sect. Industrie
27/08/2016
108,29 Act. Sect. Industrie
26/08/2016
108,29 Act. Sect. Industrie
25/08/2016
108,04 Act. Sect. Industrie
24/08/2016
108,66 Act. Sect. Industrie
23/08/2016
108,47 Act. Sect. Industrie
22/08/2016
107,69 Act. Sect. Industrie
21/08/2016
107,59 Act. Sect. Industrie
20/08/2016
107,59 Act. Sect. Industrie
19/08/2016
107,59 Act. Sect. Industrie
18/08/2016
107,95 Act. Sect. Industrie
17/08/2016
107,65 Act. Sect. Industrie
16/08/2016
108,18 Act. Sect. Industrie
15/08/2016
108,82 Act. Sect. Industrie
14/08/2016
108,79 Act. Sect. Industrie
13/08/2016
108,79 Act. Sect. Industrie
12/08/2016
108,79 Act. Sect. Industrie
11/08/2016
108,93 Act. Sect. Industrie
10/08/2016
108,44 Act. Sect. Industrie
09/08/2016
108,83 Act. Sect. Industrie
08/08/2016
108,12 Act. Sect. Industrie
07/08/2016
107,35 Act. Sect. Industrie
06/08/2016
107,35 Act. Sect. Industrie
05/08/2016
107,35 Act. Sect. Industrie
04/08/2016
106,40 Act. Sect. Industrie
03/08/2016
105,95 Act. Sect. Industrie
02/08/2016
106,02 Act. Sect. Industrie
01/08/2016
106,98 Act. Sect. Industrie
31/07/2016
107,39 Act. Sect. Industrie
30/07/2016
107,39 Act. Sect. Industrie
29/07/2016
107,39 Act. Sect. Industrie
28/07/2016
107,44 Act. Sect. Industrie
27/07/2016
108,23 Act. Sect. Industrie
26/07/2016
108,01 Act. Sect. Industrie
25/07/2016
107,44 Act. Sect. Industrie
24/07/2016
107,21 Act. Sect. Industrie
23/07/2016
107,21 Act. Sect. Industrie
22/07/2016
107,21 Act. Sect. Industrie
21/07/2016
107,53 Act. Sect. Industrie
20/07/2016
107,45 Act. Sect. Industrie
19/07/2016
106,94 Act. Sect. Industrie
18/07/2016
107,19 Act. Sect. Industrie
17/07/2016
106,82 Act. Sect. Industrie
16/07/2016
106,82 Act. Sect. Industrie
15/07/2016
106,82 Act. Sect. Industrie
14/07/2016
106,79 Act. Sect. Industrie
13/07/2016
106,16 Act. Sect. Industrie
12/07/2016
105,97 Act. Sect. Industrie
11/07/2016
104,83 Act. Sect. Industrie
10/07/2016
103,14 Act. Sect. Industrie
09/07/2016
103,14 Act. Sect. Industrie
08/07/2016
103,14 Act. Sect. Industrie
07/07/2016
101,79 Act. Sect. Industrie
06/07/2016
101,30 Act. Sect. Industrie
05/07/2016
101,61 Act. Sect. Industrie
04/07/2016
103,07 Act. Sect. Industrie
03/07/2016
103,06 Act. Sect. Industrie
02/07/2016
103,06 Act. Sect. Industrie
01/07/2016
103,06 Act. Sect. Industrie
30/06/2016
102,10 Act. Sect. Industrie
29/06/2016
100,97 Act. Sect. Industrie
28/06/2016
99,21 Act. Sect. Industrie
27/06/2016
98,42 Act. Sect. Industrie
26/06/2016
101,18 Act. Sect. Industrie
25/06/2016
101,18 Act. Sect. Industrie
24/06/2016
101,18 Act. Sect. Industrie
23/06/2016
104,32 Act. Sect. Industrie
22/06/2016
103,55 Act. Sect. Industrie
21/06/2016
103,34 Act. Sect. Industrie
20/06/2016
103,10 Act. Sect. Industrie
19/06/2016
101,41 Act. Sect. Industrie
18/06/2016
101,41 Act. Sect. Industrie
17/06/2016
101,41 Act. Sect. Industrie
16/06/2016
100,87 Act. Sect. Industrie
15/06/2016
101,16 Act. Sect. Industrie
14/06/2016
100,50 Act. Sect. Industrie
13/06/2016
101,50 Act. Sect. Industrie
12/06/2016
102,95 Act. Sect. Industrie
11/06/2016
102,95 Act. Sect. Industrie
10/06/2016
102,95 Act. Sect. Industrie
09/06/2016
104,18 Act. Sect. Industrie
08/06/2016
104,79 Act. Sect. Industrie
07/06/2016
104,86 Act. Sect. Industrie
06/06/2016
104,12 Act. Sect. Industrie
05/06/2016
103,98 Act. Sect. Industrie
04/06/2016
103,98 Act. Sect. Industrie
03/06/2016
103,98 Act. Sect. Industrie
02/06/2016
104,15 Act. Sect. Industrie
01/06/2016
103,90 Act. Sect. Industrie
31/05/2016
104,51 Act. Sect. Industrie
30/05/2016
104,49 Act. Sect. Industrie
29/05/2016
104,37 Act. Sect. Industrie
28/05/2016
104,37 Act. Sect. Industrie
27/05/2016
104,37 Act. Sect. Industrie
26/05/2016
104,28 Act. Sect. Industrie
25/05/2016
104,07 Act. Sect. Industrie
24/05/2016
103,12 Act. Sect. Industrie
23/05/2016
102,00 Act. Sect. Industrie
22/05/2016
101,87 Act. Sect. Industrie
21/05/2016
101,87 Act. Sect. Industrie
20/05/2016
101,87 Act. Sect. Industrie
19/05/2016
101,27 Act. Sect. Industrie
18/05/2016
101,63 Act. Sect. Industrie
17/05/2016
101,80 Act. Sect. Industrie
16/05/2016
101,72 Act. Sect. Industrie
15/05/2016
101,37 Act. Sect. Industrie
14/05/2016
101,37 Act. Sect. Industrie
13/05/2016
101,37 Act. Sect. Industrie
12/05/2016
101,34 Act. Sect. Industrie
11/05/2016
101,65 Act. Sect. Industrie
10/05/2016
101,61 Act. Sect. Industrie
09/05/2016
100,54 Act. Sect. Industrie
08/05/2016
101,06 Act. Sect. Industrie
07/05/2016
101,06 Act. Sect. Industrie
06/05/2016
101,06 Act. Sect. Industrie
05/05/2016
101,02 Act. Sect. Industrie
04/05/2016
100,85 Act. Sect. Industrie
03/05/2016
101,46 Act. Sect. Industrie
02/05/2016
103,29 Act. Sect. Industrie
01/05/2016
103,50 Act. Sect. Industrie
30/04/2016
103,50 Act. Sect. Industrie
29/04/2016
103,50 Act. Sect. Industrie
28/04/2016
104,68 Act. Sect. Industrie
27/04/2016
104,65 Act. Sect. Industrie
26/04/2016
104,28 Act. Sect. Industrie
25/04/2016
104,15 Act. Sect. Industrie
24/04/2016
104,77 Act. Sect. Industrie
23/04/2016
104,77 Act. Sect. Industrie
22/04/2016
104,77 Act. Sect. Industrie
21/04/2016
104,87 Act. Sect. Industrie
20/04/2016
104,96 Act. Sect. Industrie
19/04/2016
104,60 Act. Sect. Industrie
18/04/2016
103,16 Act. Sect. Industrie
17/04/2016
102,95 Act. Sect. Industrie
16/04/2016
102,95 Act. Sect. Industrie
15/04/2016
102,95 Act. Sect. Industrie
14/04/2016
103,33 Act. Sect. Industrie
13/04/2016
102,98 Act. Sect. Industrie
12/04/2016
100,55 Act. Sect. Industrie
11/04/2016
99,87 Act. Sect. Industrie
10/04/2016
99,42 Act. Sect. Industrie
09/04/2016
99,42 Act. Sect. Industrie
08/04/2016
99,42 Act. Sect. Industrie
07/04/2016
98,57 Act. Sect. Industrie
06/04/2016
99,25 Act. Sect. Industrie
05/04/2016
99,11 Act. Sect. Industrie
04/04/2016
100,59 Act. Sect. Industrie
03/04/2016
100,62 Act. Sect. Industrie
02/04/2016
100,62 Act. Sect. Industrie
01/04/2016
100,62 Act. Sect. Industrie
31/03/2016
101,48 Act. Sect. Industrie
30/03/2016
102,38 Act. Sect. Industrie
29/03/2016
101,41 Act. Sect. Industrie
28/03/2016
101,27 Act. Sect. Industrie
27/03/2016
101,30 Act. Sect. Industrie
26/03/2016
101,30 Act. Sect. Industrie
25/03/2016
101,30 Act. Sect. Industrie
24/03/2016
101,28 Act. Sect. Industrie
23/03/2016
102,06 Act. Sect. Industrie
22/03/2016
102,40 Act. Sect. Industrie
21/03/2016
102,31 Act. Sect. Industrie
20/03/2016
102,31 Act. Sect. Industrie
19/03/2016
102,31 Act. Sect. Industrie
18/03/2016
102,31 Act. Sect. Industrie
17/03/2016
101,61 Act. Sect. Industrie
16/03/2016
101,12 Act. Sect. Industrie
15/03/2016
100,61 Act. Sect. Industrie
14/03/2016
101,42 Act. Sect. Industrie
13/03/2016
100,70 Act. Sect. Industrie
12/03/2016
100,70 Act. Sect. Industrie
11/03/2016
100,70 Act. Sect. Industrie
10/03/2016
99,80 Act. Sect. Industrie
09/03/2016
100,90 Act. Sect. Industrie
08/03/2016
100,52 Act. Sect. Industrie
07/03/2016
102,36 Act. Sect. Industrie
06/03/2016
101,85 Act. Sect. Industrie
05/03/2016
101,85 Act. Sect. Industrie
04/03/2016
101,85 Act. Sect. Industrie
03/03/2016
100,99 Act. Sect. Industrie
02/03/2016
100,54 Act. Sect. Industrie
01/03/2016
99,50 Act. Sect. Industrie
29/02/2016
98,02 Act. Sect. Industrie
28/02/2016
97,28 Act. Sect. Industrie
27/02/2016
97,28 Act. Sect. Industrie
26/02/2016
97,28 Act. Sect. Industrie
25/02/2016
95,82 Act. Sect. Industrie
24/02/2016
95,43 Act. Sect. Industrie
23/02/2016
96,63 Act. Sect. Industrie
22/02/2016
97,43 Act. Sect. Industrie
21/02/2016
95,45 Act. Sect. Industrie
20/02/2016
95,45 Act. Sect. Industrie
19/02/2016
95,45 Act. Sect. Industrie
18/02/2016
96,03 Act. Sect. Industrie
17/02/2016
95,33 Act. Sect. Industrie
16/02/2016
92,94 Act. Sect. Industrie
15/02/2016
91,96 Act. Sect. Industrie
14/02/2016
90,12 Act. Sect. Industrie
13/02/2016
90,12 Act. Sect. Industrie
12/02/2016
90,12 Act. Sect. Industrie
11/02/2016
88,50 Act. Sect. Industrie
10/02/2016
90,81 Act. Sect. Industrie
09/02/2016
90,47 Act. Sect. Industrie
08/02/2016
91,87 Act. Sect. Industrie
07/02/2016
93,69 Act. Sect. Industrie
06/02/2016
93,69 Act. Sect. Industrie
05/02/2016
93,69 Act. Sect. Industrie
04/02/2016
93,81 Act. Sect. Industrie
03/02/2016
93,56 Act. Sect. Industrie
02/02/2016
93,75 Act. Sect. Industrie
01/02/2016
95,28 Act. Sect. Industrie
31/01/2016
95,13 Act. Sect. Industrie
30/01/2016
95,13 Act. Sect. Industrie
29/01/2016
95,13 Act. Sect. Industrie
28/01/2016
93,38 Act. Sect. Industrie
27/01/2016
94,02 Act. Sect. Industrie
26/01/2016
94,04 Act. Sect. Industrie
25/01/2016
93,63 Act. Sect. Industrie
24/01/2016
94,40 Act. Sect. Industrie
23/01/2016
94,40 Act. Sect. Industrie
22/01/2016
94,40 Act. Sect. Industrie
21/01/2016
92,35 Act. Sect. Industrie
20/01/2016
91,30 Act. Sect. Industrie
19/01/2016
93,46 Act. Sect. Industrie
18/01/2016
92,78 Act. Sect. Industrie
17/01/2016
92,96 Act. Sect. Industrie
16/01/2016
92,96 Act. Sect. Industrie
15/01/2016
92,96 Act. Sect. Industrie
14/01/2016
95,26 Act. Sect. Industrie
13/01/2016
96,09 Act. Sect. Industrie
12/01/2016
96,40 Act. Sect. Industrie
11/01/2016
95,92 Act. Sect. Industrie
10/01/2016
96,79 Act. Sect. Industrie
09/01/2016
96,79 Act. Sect. Industrie
08/01/2016
96,79 Act. Sect. Industrie
07/01/2016
97,71 Act. Sect. Industrie
06/01/2016
100,98 Act. Sect. Industrie
05/01/2016
102,22 Act. Sect. Industrie
04/01/2016
101,66 Act. Sect. Industrie
03/01/2016
104,21 Act. Sect. Industrie
02/01/2016
104,21 Act. Sect. Industrie
01/01/2016
104,21 Act. Sect. Industrie
31/12/2015
104,21 Act. Sect. Industrie
30/12/2015
104,49 Act. Sect. Industrie
29/12/2015
104,83 Act. Sect. Industrie
28/12/2015
104,14 Act. Sect. Industrie
27/12/2015
104,68 Act. Sect. Industrie
26/12/2015
104,68 Act. Sect. Industrie
25/12/2015
104,68 Act. Sect. Industrie
24/12/2015
104,68 Act. Sect. Industrie
23/12/2015
104,64 Act. Sect. Industrie
22/12/2015
102,56 Act. Sect. Industrie
21/12/2015
102,36 Act. Sect. Industrie
20/12/2015
102,85 Act. Sect. Industrie
19/12/2015
102,85 Act. Sect. Industrie
18/12/2015
102,85 Act. Sect. Industrie
17/12/2015
103,62 Act. Sect. Industrie
16/12/2015
102,80 Act. Sect. Industrie
15/12/2015
101,81 Act. Sect. Industrie
14/12/2015
100,74 Act. Sect. Industrie
13/12/2015
102,06 Act. Sect. Industrie
12/12/2015
102,06 Act. Sect. Industrie
11/12/2015
102,06 Act. Sect. Industrie
10/12/2015
104,02 Act. Sect. Industrie
09/12/2015
104,17 Act. Sect. Industrie
08/12/2015
104,45 Act. Sect. Industrie
07/12/2015
106,63 Act. Sect. Industrie
06/12/2015
106,20 Act. Sect. Industrie
05/12/2015
106,20 Act. Sect. Industrie
04/12/2015
106,20 Act. Sect. Industrie
03/12/2015
107,42 Act. Sect. Industrie
02/12/2015
109,81 Act. Sect. Industrie
01/12/2015
110,20 Act. Sect. Industrie
30/11/2015
110,44 Act. Sect. Industrie
29/11/2015
109,95 Act. Sect. Industrie
28/11/2015
109,95 Act. Sect. Industrie
27/11/2015
109,95 Act. Sect. Industrie
26/11/2015
110,51 Act. Sect. Industrie
25/11/2015
109,90 Act. Sect. Industrie
24/11/2015
109,03 Act. Sect. Industrie
23/11/2015
109,46 Act. Sect. Industrie
22/11/2015
109,34 Act. Sect. Industrie
21/11/2015
109,34 Act. Sect. Industrie
20/11/2015
109,34 Act. Sect. Industrie
19/11/2015
109,12 Act. Sect. Industrie
18/11/2015
108,70 Act. Sect. Industrie
17/11/2015
108,17 Act. Sect. Industrie
16/11/2015
106,81 Act. Sect. Industrie
15/11/2015
106,30 Act. Sect. Industrie
14/11/2015
106,30 Act. Sect. Industrie
13/11/2015
106,30 Act. Sect. Industrie
12/11/2015
106,91 Act. Sect. Industrie
11/11/2015
108,49 Act. Sect. Industrie
10/11/2015
108,44 Act. Sect. Industrie
09/11/2015
108,38 Act. Sect. Industrie
08/11/2015
108,80 Act. Sect. Industrie
07/11/2015
108,80 Act. Sect. Industrie
06/11/2015
108,80 Act. Sect. Industrie
05/11/2015
108,32 Act. Sect. Industrie
04/11/2015
108,49 Act. Sect. Industrie
03/11/2015
107,84 Act. Sect. Industrie
02/11/2015
107,03 Act. Sect. Industrie
01/11/2015
106,67 Act. Sect. Industrie
31/10/2015
106,67 Act. Sect. Industrie
30/10/2015
106,67 Act. Sect. Industrie
29/10/2015
106,95 Act. Sect. Industrie
28/10/2015
106,60 Act. Sect. Industrie
27/10/2015
106,10 Act. Sect. Industrie
26/10/2015
107,37 Act. Sect. Industrie
25/10/2015
107,51 Act. Sect. Industrie
24/10/2015
107,45 Act. Sect. Industrie
23/10/2015
107,45 Act. Sect. Industrie
22/10/2015
104,83 Act. Sect. Industrie
21/10/2015
102,69 Act. Sect. Industrie
20/10/2015
102,66 Act. Sect. Industrie
19/10/2015
102,65 Act. Sect. Industrie
18/10/2015
102,70 Act. Sect. Industrie
17/10/2015
102,70 Act. Sect. Industrie
16/10/2015
102,70 Act. Sect. Industrie
15/10/2015
102,35 Act. Sect. Industrie
14/10/2015
101,65 Act. Sect. Industrie
13/10/2015
102,36 Act. Sect. Industrie
12/10/2015
103,23 Act. Sect. Industrie
11/10/2015
103,46 Act. Sect. Industrie
10/10/2015
103,46 Act. Sect. Industrie
09/10/2015
103,46 Act. Sect. Industrie
08/10/2015
102,77 Act. Sect. Industrie
07/10/2015
102,11 Act. Sect. Industrie
06/10/2015
100,93 Act. Sect. Industrie
05/10/2015
100,12 Act. Sect. Industrie
04/10/2015
97,78 Act. Sect. Industrie
03/10/2015
97,78 Act. Sect. Industrie
02/10/2015
97,78 Act. Sect. Industrie
01/10/2015
97,25 Act. Sect. Industrie
30/09/2015
96,93 Act. Sect. Industrie
29/09/2015
95,24 Act. Sect. Industrie
28/09/2015
95,86 Act. Sect. Industrie
27/09/2015
97,87 Act. Sect. Industrie
26/09/2015
97,87 Act. Sect. Industrie
25/09/2015
97,87 Act. Sect. Industrie
24/09/2015
96,69 Act. Sect. Industrie
23/09/2015
98,65 Act. Sect. Industrie
22/09/2015
99,40 Act. Sect. Industrie
21/09/2015
101,23 Act. Sect. Industrie
20/09/2015
100,75 Act. Sect. Industrie
19/09/2015
100,75 Act. Sect. Industrie
18/09/2015
100,75 Act. Sect. Industrie
17/09/2015
102,71 Act. Sect. Industrie
16/09/2015
103,28 Act. Sect. Industrie
15/09/2015
101,63 Act. Sect. Industrie
14/09/2015
101,45 Act. Sect. Industrie
13/09/2015
102,25 Act. Sect. Industrie
12/09/2015
102,25 Act. Sect. Industrie
11/09/2015
102,25 Act. Sect. Industrie
10/09/2015
103,02 Act. Sect. Industrie
09/09/2015
104,04 Act. Sect. Industrie
08/09/2015
103,07 Act. Sect. Industrie
07/09/2015
101,71 Act. Sect. Industrie
06/09/2015
101,80 Act. Sect. Industrie
05/09/2015
101,80 Act. Sect. Industrie
04/09/2015
101,80 Act. Sect. Industrie
03/09/2015
103,22 Act. Sect. Industrie
02/09/2015
101,46 Act. Sect. Industrie
01/09/2015
101,51 Act. Sect. Industrie
31/08/2015
104,00 Act. Sect. Industrie
30/08/2015
103,94 Act. Sect. Industrie
29/08/2015
103,94 Act. Sect. Industrie
28/08/2015
103,94 Act. Sect. Industrie
27/08/2015
102,72 Act. Sect. Industrie
26/08/2015
99,15 Act. Sect. Industrie
25/08/2015
99,21 Act. Sect. Industrie
24/08/2015
98,96 Act. Sect. Industrie
23/08/2015
104,38 Act. Sect. Industrie
22/08/2015
104,38 Act. Sect. Industrie
21/08/2015
104,38 Act. Sect. Industrie
20/08/2015
107,75 Act. Sect. Industrie
19/08/2015
110,25 Act. Sect. Industrie
18/08/2015
111,69 Act. Sect. Industrie
17/08/2015
112,14 Act. Sect. Industrie
16/08/2015
111,57 Act. Sect. Industrie
15/08/2015
111,57 Act. Sect. Industrie
14/08/2015
111,57 Act. Sect. Industrie
13/08/2015
111,55 Act. Sect. Industrie
12/08/2015
110,79 Act. Sect. Industrie
11/08/2015
113,11 Act. Sect. Industrie
10/08/2015
115,32 Act. Sect. Industrie
09/08/2015
114,26 Act. Sect. Industrie
08/08/2015
114,26 Act. Sect. Industrie
07/08/2015
114,26 Act. Sect. Industrie
06/08/2015
114,79 Act. Sect. Industrie
05/08/2015
115,51 Act. Sect. Industrie
04/08/2015
114,17 Act. Sect. Industrie
03/08/2015
113,68 Act. Sect. Industrie
02/08/2015
113,50 Act. Sect. Industrie
01/08/2015
113,50 Act. Sect. Industrie
31/07/2015
113,50 Act. Sect. Industrie
30/07/2015
113,37 Act. Sect. Industrie
29/07/2015
112,77 Act. Sect. Industrie
28/07/2015
111,61 Act. Sect. Industrie
27/07/2015
110,87 Act. Sect. Industrie
26/07/2015
113,80 Act. Sect. Industrie
25/07/2015
113,80 Act. Sect. Industrie
24/07/2015
113,80 Act. Sect. Industrie
23/07/2015
115,08 Act. Sect. Industrie
22/07/2015
116,05 Act. Sect. Industrie
21/07/2015
117,15 Act. Sect. Industrie
20/07/2015
117,79 Act. Sect. Industrie
19/07/2015
117,58 Act. Sect. Industrie
18/07/2015
117,58 Act. Sect. Industrie
17/07/2015
117,58 Act. Sect. Industrie
16/07/2015
117,17 Act. Sect. Industrie
15/07/2015
115,44 Act. Sect. Industrie
14/07/2015
115,72 Act. Sect. Industrie
13/07/2015
115,44 Act. Sect. Industrie
12/07/2015
113,06 Act. Sect. Industrie
11/07/2015
113,06 Act. Sect. Industrie
10/07/2015
113,06 Act. Sect. Industrie
09/07/2015
111,82 Act. Sect. Industrie
08/07/2015
110,58 Act. Sect. Industrie
07/07/2015
112,22 Act. Sect. Industrie
06/07/2015
113,49 Act. Sect. Industrie
05/07/2015
114,29 Act. Sect. Industrie
04/07/2015
114,29 Act. Sect. Industrie
03/07/2015
114,29 Act. Sect. Industrie
02/07/2015
115,07 Act. Sect. Industrie
01/07/2015
115,68 Act. Sect. Industrie
30/06/2015
114,89 Act. Sect. Industrie
29/06/2015
115,45 Act. Sect. Industrie
28/06/2015
117,47 Act. Sect. Industrie
27/06/2015
117,47 Act. Sect. Industrie
26/06/2015
117,47 Act. Sect. Industrie
25/06/2015
118,20 Act. Sect. Industrie
24/06/2015
118,66 Act. Sect. Industrie
23/06/2015
118,20 Act. Sect. Industrie
22/06/2015
117,14 Act. Sect. Industrie
21/06/2015
115,96 Act. Sect. Industrie
20/06/2015
115,96 Act. Sect. Industrie
19/06/2015
115,96 Act. Sect. Industrie
18/06/2015
115,94 Act. Sect. Industrie
17/06/2015
116,30 Act. Sect. Industrie
16/06/2015
116,66 Act. Sect. Industrie
15/06/2015
116,81 Act. Sect. Industrie
14/06/2015
117,97 Act. Sect. Industrie
13/06/2015
117,97 Act. Sect. Industrie
12/06/2015
117,97 Act. Sect. Industrie
11/06/2015
118,46 Act. Sect. Industrie
10/06/2015
117,92 Act. Sect. Industrie
09/06/2015
116,74 Act. Sect. Industrie
08/06/2015
117,34 Act. Sect. Industrie
07/06/2015
118,03 Act. Sect. Industrie
06/06/2015
118,03 Act. Sect. Industrie
05/06/2015
118,03 Act. Sect. Industrie
04/06/2015
117,84 Act. Sect. Industrie
03/06/2015
119,55 Act. Sect. Industrie
02/06/2015
120,20 Act. Sect. Industrie
01/06/2015
121,13 Act. Sect. Industrie
31/05/2015
120,68 Act. Sect. Industrie
30/05/2015
120,68 Act. Sect. Industrie
29/05/2015
120,68 Act. Sect. Industrie
28/05/2015
122,20 Act. Sect. Industrie
27/05/2015
123,38 Act. Sect. Industrie
26/05/2015
122,48 Act. Sect. Industrie
25/05/2015
121,85 Act. Sect. Industrie
24/05/2015
121,76 Act. Sect. Industrie
23/05/2015
121,76 Act. Sect. Industrie
22/05/2015
121,76 Act. Sect. Industrie
21/05/2015
121,52 Act. Sect. Industrie
20/05/2015
121,01 Act. Sect. Industrie
19/05/2015
120,25 Act. Sect. Industrie
18/05/2015
118,13 Act. Sect. Industrie
17/05/2015
117,80 Act. Sect. Industrie
16/05/2015
117,80 Act. Sect. Industrie
15/05/2015
117,80 Act. Sect. Industrie
14/05/2015
117,96 Act. Sect. Industrie
13/05/2015
117,84 Act. Sect. Industrie
12/05/2015
117,97 Act. Sect. Industrie
11/05/2015
119,11 Act. Sect. Industrie
10/05/2015
118,07 Act. Sect. Industrie
09/05/2015
118,07 Act. Sect. Industrie
08/05/2015
118,07 Act. Sect. Industrie
07/05/2015
115,36 Act. Sect. Industrie
06/05/2015
116,10 Act. Sect. Industrie
05/05/2015
117,62 Act. Sect. Industrie
04/05/2015
118,60 Act. Sect. Industrie
03/05/2015
117,85 Act. Sect. Industrie
02/05/2015
117,85 Act. Sect. Industrie
01/05/2015
117,85 Act. Sect. Industrie
30/04/2015
117,67 Act. Sect. Industrie
29/04/2015
119,18 Act. Sect. Industrie
28/04/2015
121,11 Act. Sect. Industrie
27/04/2015
122,55 Act. Sect. Industrie
26/04/2015
121,64 Act. Sect. Industrie
25/04/2015
121,64 Act. Sect. Industrie
24/04/2015
121,64 Act. Sect. Industrie
23/04/2015
121,30 Act. Sect. Industrie
22/04/2015
121,43 Act. Sect. Industrie
21/04/2015
121,37 Act. Sect. Industrie
20/04/2015
120,94 Act. Sect. Industrie
19/04/2015
120,08 Act. Sect. Industrie
18/04/2015
120,08 Act. Sect. Industrie
17/04/2015
120,08 Act. Sect. Industrie
16/04/2015
121,68 Act. Sect. Industrie
15/04/2015
122,29 Act. Sect. Industrie
14/04/2015
121,65 Act. Sect. Industrie
13/04/2015
121,80 Act. Sect. Industrie
12/04/2015
121,47 Act. Sect. Industrie
11/04/2015
121,47 Act. Sect. Industrie
10/04/2015
121,47 Act. Sect. Industrie
09/04/2015
119,86 Act. Sect. Industrie
08/04/2015
118,71 Act. Sect. Industrie
07/04/2015
118,40 Act. Sect. Industrie
06/04/2015
116,94 Act. Sect. Industrie
05/04/2015
117,00 Act. Sect. Industrie
04/04/2015
117,00 Act. Sect. Industrie
03/04/2015
117,00 Act. Sect. Industrie
02/04/2015
117,00 Act. Sect. Industrie
01/04/2015
117,37 Act. Sect. Industrie
31/03/2015
117,20 Act. Sect. Industrie
30/03/2015
117,33 Act. Sect. Industrie
29/03/2015
115,97 Act. Sect. Industrie
28/03/2015
115,97 Act. Sect. Industrie
27/03/2015
115,97 Act. Sect. Industrie
26/03/2015
115,58 Act. Sect. Industrie
25/03/2015
116,21 Act. Sect. Industrie
24/03/2015
117,30 Act. Sect. Industrie
23/03/2015
117,24 Act. Sect. Industrie
22/03/2015
118,15 Act. Sect. Industrie
21/03/2015
118,15 Act. Sect. Industrie
20/03/2015
118,15 Act. Sect. Industrie
19/03/2015
118,03 Act. Sect. Industrie
18/03/2015
118,07 Act. Sect. Industrie
17/03/2015
117,63 Act. Sect. Industrie
16/03/2015
118,15 Act. Sect. Industrie
15/03/2015
117,27 Act. Sect. Industrie
14/03/2015
117,27 Act. Sect. Industrie
13/03/2015
117,27 Act. Sect. Industrie
12/03/2015
116,93 Act. Sect. Industrie
11/03/2015
116,63 Act. Sect. Industrie
10/03/2015
115,02 Act. Sect. Industrie
09/03/2015
115,43 Act. Sect. Industrie
08/03/2015
115,09 Act. Sect. Industrie
07/03/2015
115,09 Act. Sect. Industrie
06/03/2015
115,09 Act. Sect. Industrie
05/03/2015
114,78 Act. Sect. Industrie
04/03/2015
114,06 Act. Sect. Industrie
03/03/2015
113,99 Act. Sect. Industrie
02/03/2015
114,56 Act. Sect. Industrie
01/03/2015
114,53 Act. Sect. Industrie
28/02/2015
114,53 Act. Sect. Industrie
27/02/2015
114,53 Act. Sect. Industrie
26/02/2015
114,07 Act. Sect. Industrie
25/02/2015
113,34 Act. Sect. Industrie
24/02/2015
113,40 Act. Sect. Industrie
23/02/2015
113,04 Act. Sect. Industrie
22/02/2015
112,89 Act. Sect. Industrie
21/02/2015
112,89 Act. Sect. Industrie
20/02/2015
112,89 Act. Sect. Industrie
19/02/2015
112,22 Act. Sect. Industrie
18/02/2015
112,08 Act. Sect. Industrie
17/02/2015
111,10 Act. Sect. Industrie
16/02/2015
111,21 Act. Sect. Industrie
15/02/2015
111,11 Act. Sect. Industrie
14/02/2015
111,11 Act. Sect. Industrie
13/02/2015
111,11 Act. Sect. Industrie
12/02/2015
110,48 Act. Sect. Industrie
11/02/2015
109,53 Act. Sect. Industrie
10/02/2015
109,63 Act. Sect. Industrie
09/02/2015
109,15 Act. Sect. Industrie
08/02/2015
108,98 Act. Sect. Industrie
07/02/2015
108,98 Act. Sect. Industrie
06/02/2015
108,98 Act. Sect. Industrie
05/02/2015
109,33 Act. Sect. Industrie
04/02/2015
108,66 Act. Sect. Industrie
03/02/2015
108,77 Act. Sect. Industrie
02/02/2015
107,88 Act. Sect. Industrie
01/02/2015
107,83 Act. Sect. Industrie
31/01/2015
107,83 Act. Sect. Industrie
30/01/2015
107,83 Act. Sect. Industrie
29/01/2015
108,11 Act. Sect. Industrie
28/01/2015
108,26 Act. Sect. Industrie
27/01/2015
108,43 Act. Sect. Industrie
26/01/2015
109,61 Act. Sect. Industrie
25/01/2015
108,98 Act. Sect. Industrie
24/01/2015
108,98 Act. Sect. Industrie
23/01/2015
108,98 Act. Sect. Industrie
22/01/2015
106,92 Act. Sect. Industrie
21/01/2015
105,16 Act. Sect. Industrie
20/01/2015
104,31 Act. Sect. Industrie
19/01/2015
103,52 Act. Sect. Industrie
18/01/2015
103,90 Act. Sect. Industrie
17/01/2015
103,90 Act. Sect. Industrie
16/01/2015
103,90 Act. Sect. Industrie
15/01/2015
102,52 Act. Sect. Industrie
14/01/2015
100,96 Act. Sect. Industrie
13/01/2015
102,21 Act. Sect. Industrie
12/01/2015
101,66 Act. Sect. Industrie
11/01/2015
101,76 Act. Sect. Industrie
10/01/2015
101,76 Act. Sect. Industrie
09/01/2015
101,76 Act. Sect. Industrie
08/01/2015
102,28 Act. Sect. Industrie
07/01/2015
100,36 Act. Sect. Industrie
06/01/2015
99,67 Act. Sect. Industrie
05/01/2015
100,01 Act. Sect. Industrie
04/01/2015
100,83 Act. Sect. Industrie
03/01/2015
100,83 Act. Sect. Industrie
02/01/2015
100,83 Act. Sect. Industrie
01/01/2015
100,86 Act. Sect. Industrie
31/12/2014
100,86 Act. Sect. Industrie
30/12/2014
100,71 Act. Sect. Industrie
29/12/2014
101,11 Act. Sect. Industrie
28/12/2014
100,51 Act. Sect. Industrie
27/12/2014
100,51 Act. Sect. Industrie
26/12/2014
100,51 Act. Sect. Industrie
25/12/2014
100,50 Act. Sect. Industrie
24/12/2014
100,50 Act. Sect. Industrie
23/12/2014
100,50 Act. Sect. Industrie
22/12/2014
99,93 Act. Sect. Industrie
21/12/2014
99,55 Act. Sect. Industrie
20/12/2014
99,55 Act. Sect. Industrie
19/12/2014
99,55 Act. Sect. Industrie
18/12/2014
98,32 Act. Sect. Industrie
17/12/2014
95,68 Act. Sect. Industrie
16/12/2014
94,82 Act. Sect. Industrie
15/12/2014
94,62 Act. Sect. Industrie
14/12/2014
95,77 Act. Sect. Industrie
13/12/2014
95,77 Act. Sect. Industrie
12/12/2014
95,77 Act. Sect. Industrie
11/12/2014
97,39 Act. Sect. Industrie
10/12/2014
97,72 Act. Sect. Industrie
09/12/2014
98,23 Act. Sect. Industrie
08/12/2014
99,80 Act. Sect. Industrie
07/12/2014
100,00 Act. Sect. Industrie
06/12/2014
100,00 Act. Sect. Industrie
05/12/2014
100,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/01/2017
117,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/01/2017
117,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/01/2017
116,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/01/2017
115,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/01/2017
114,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/01/2017
114,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/01/2017
114,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/01/2017
115,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/01/2017
115,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/01/2017
115,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/01/2017
114,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/01/2017
114,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/12/2016
114,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/12/2016
114,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/12/2016
114,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/12/2016
115,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/12/2016
113,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/12/2016
113,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/12/2016
113,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/12/2016
113,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/12/2016
113,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/12/2016
113,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/12/2016
114,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/12/2016
114,29 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/12/2016
114,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/12/2016
114,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/12/2016
114,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/12/2016
114,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/12/2016
114,37 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/12/2016
114,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/12/2016
115,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/12/2016
115,66 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/12/2016
116,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/12/2016
116,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/12/2016
116,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/12/2016
116,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/12/2016
114,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/12/2016
111,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/12/2016
112,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/12/2016
110,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/12/2016
110,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/12/2016
110,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/12/2016
111,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/11/2016
110,90 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/11/2016
110,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/11/2016
110,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/11/2016
111,61 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/11/2016
111,61 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/11/2016
111,61 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/11/2016
112,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/11/2016
111,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/11/2016
110,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/11/2016
109,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/11/2016
108,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/11/2016
108,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/11/2016
108,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/11/2016
109,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/11/2016
108,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/11/2016
108,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/11/2016
110,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/11/2016
109,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/11/2016
109,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/11/2016
109,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/11/2016
110,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/11/2016
109,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/11/2016
106,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/11/2016
105,29 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/11/2016
103,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/11/2016
103,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/11/2016
103,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/11/2016
103,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/11/2016
104,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/11/2016
105,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/10/2016
106,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/10/2016
106,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/10/2016
106,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/10/2016
106,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/10/2016
105,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/10/2016
105,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/10/2016
107,10 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/10/2016
105,94 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/10/2016
106,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/10/2016
106,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/10/2016
106,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/10/2016
105,90 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/10/2016
105,95 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/10/2016
105,54 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/10/2016
103,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/10/2016
104,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/10/2016
104,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/10/2016
104,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/10/2016
103,33 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/10/2016
104,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/10/2016
104,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/10/2016
105,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/10/2016
104,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/10/2016
104,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/10/2016
104,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/10/2016
105,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/10/2016
105,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/10/2016
105,87 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/10/2016
105,02 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/10/2016
104,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/10/2016
104,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/09/2016
104,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/09/2016
104,50 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/09/2016
103,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/09/2016
102,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/09/2016
102,33 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/09/2016
103,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/09/2016
103,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/09/2016
103,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/09/2016
103,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/09/2016
101,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/09/2016
100,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/09/2016
100,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/09/2016
99,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/09/2016
99,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/09/2016
99,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/09/2016
99,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/09/2016
99,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/09/2016
98,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/09/2016
99,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/09/2016
100,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/09/2016
100,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/09/2016
100,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/09/2016
102,53 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/09/2016
103,33 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/09/2016
102,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/09/2016
102,87 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/09/2016
102,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/09/2016
102,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/09/2016
102,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/09/2016
101,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/08/2016
100,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/08/2016
101,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/08/2016
102,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/08/2016
102,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/08/2016
102,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/08/2016
102,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/08/2016
101,42 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/08/2016
102,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/08/2016
102,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/08/2016
100,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/08/2016
101,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/08/2016
101,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/08/2016
101,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/08/2016
102,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/08/2016
100,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/08/2016
102,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/08/2016
101,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/08/2016
100,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/08/2016
100,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/08/2016
100,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/08/2016
101,66 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/08/2016
100,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/08/2016
101,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/08/2016
100,27 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/08/2016
99,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/08/2016
99,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/08/2016
99,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/08/2016
97,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/08/2016
97,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/08/2016
96,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/08/2016
98,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/07/2016
98,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/07/2016
98,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/07/2016
98,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/07/2016
97,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/07/2016
98,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/07/2016
98,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/07/2016
97,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/07/2016
97,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/07/2016
97,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/07/2016
97,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/07/2016
97,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/07/2016
96,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/07/2016
96,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/07/2016
98,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/07/2016
97,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/07/2016
97,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/07/2016
97,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/07/2016
97,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/07/2016
96,33 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/07/2016
96,33 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/07/2016
95,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/07/2016
92,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/07/2016
92,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/07/2016
92,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/07/2016
90,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/07/2016
90,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/07/2016
91,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/07/2016
93,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/07/2016
93,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/07/2016
93,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/07/2016
93,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/06/2016
92,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/06/2016
90,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/06/2016
88,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/06/2016
86,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/06/2016
89,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/06/2016
89,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/06/2016
89,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/06/2016
95,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/06/2016
93,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/06/2016
93,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/06/2016
93,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/06/2016
90,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/06/2016
90,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/06/2016
90,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/06/2016
89,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/06/2016
89,89 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/06/2016
88,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/06/2016
89,86 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/06/2016
91,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/06/2016
91,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/06/2016
91,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/06/2016
93,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/06/2016
94,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/06/2016
94,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/06/2016
93,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/06/2016
91,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/06/2016
91,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/06/2016
91,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/06/2016
92,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/06/2016
91,92 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/05/2016
92,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/05/2016
93,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/05/2016
93,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/05/2016
93,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/05/2016
93,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/05/2016
93,86 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/05/2016
93,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/05/2016
92,42 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/05/2016
90,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/05/2016
91,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/05/2016
91,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/05/2016
91,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/05/2016
90,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/05/2016
91,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/05/2016
91,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/05/2016
91,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/05/2016
90,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/05/2016
90,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/05/2016
90,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/05/2016
89,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/05/2016
91,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/05/2016
90,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/05/2016
89,90 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/05/2016
91,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/05/2016
91,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/05/2016
91,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/05/2016
91,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/05/2016
91,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/05/2016
92,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/05/2016
95,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/05/2016
95,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/04/2016
95,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/04/2016
95,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/04/2016
96,48 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/04/2016
95,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/04/2016
94,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/04/2016
94,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/04/2016
96,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/04/2016
96,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/04/2016
96,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/04/2016
96,90 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/04/2016
97,67 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/04/2016
96,38 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/04/2016
94,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/04/2016
93,27 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/04/2016
93,27 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/04/2016
93,27 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/04/2016
93,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/04/2016
93,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/04/2016
89,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/04/2016
88,21 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/04/2016
87,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/04/2016
87,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/04/2016
87,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/04/2016
85,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/04/2016
86,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/04/2016
86,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/04/2016
88,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/04/2016
88,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/04/2016
88,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/04/2016
88,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/03/2016
89,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/03/2016
90,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/03/2016
88,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/03/2016
88,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/03/2016
88,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/03/2016
88,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/03/2016
88,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/03/2016
88,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/03/2016
89,53 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/03/2016
89,70 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/03/2016
89,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/03/2016
89,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/03/2016
89,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/03/2016
89,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/03/2016
89,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/03/2016
87,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/03/2016
87,54 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/03/2016
89,52 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/03/2016
88,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/03/2016
88,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/03/2016
88,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/03/2016
86,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/03/2016
88,42 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/03/2016
87,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/03/2016
90,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/03/2016
89,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/03/2016
89,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/03/2016
89,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/03/2016
87,84 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/03/2016
87,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/03/2016
86,32 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/02/2016
84,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/02/2016
83,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/02/2016
83,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/02/2016
83,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/02/2016
81,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/02/2016
80,63 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/02/2016
83,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/02/2016
85,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/02/2016
82,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/02/2016
82,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/02/2016
82,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/02/2016
82,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/02/2016
82,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/02/2016
79,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/02/2016
80,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/02/2016
78,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/02/2016
78,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/02/2016
78,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/02/2016
75,25 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/02/2016
77,61 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/02/2016
76,50 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/02/2016
78,32 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/02/2016
80,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/02/2016
80,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/02/2016
80,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/02/2016
80,37 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/02/2016
78,91 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/02/2016
78,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/02/2016
79,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/01/2016
80,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/01/2016
80,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/01/2016
80,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/01/2016
79,52 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/01/2016
80,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/01/2016
80,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/01/2016
78,87 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/01/2016
79,75 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/01/2016
79,75 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/01/2016
79,75 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/01/2016
78,10 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/01/2016
75,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/01/2016
78,32 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/01/2016
77,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/01/2016
78,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/01/2016
78,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/01/2016
78,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/01/2016
81,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/01/2016
81,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/01/2016
80,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/01/2016
80,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/01/2016
81,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/01/2016
81,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/01/2016
81,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/01/2016
82,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/01/2016
85,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/01/2016
87,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/01/2016
86,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/01/2016
89,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/01/2016
89,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/01/2016
89,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/12/2015
89,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/12/2015
89,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/12/2015
90,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/12/2015
90,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/12/2015
90,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/12/2015
90,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/12/2015
90,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/12/2015
90,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/12/2015
90,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/12/2015
87,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/12/2015
86,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/12/2015
87,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/12/2015
87,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/12/2015
87,43 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/12/2015
87,89 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/12/2015
87,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/12/2015
87,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/12/2015
85,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/12/2015
86,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/12/2015
86,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/12/2015
86,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/12/2015
89,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/12/2015
88,86 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/12/2015
88,56 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/12/2015
91,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/12/2015
91,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/12/2015
91,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/12/2015
91,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/12/2015
91,63 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/12/2015
94,70 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/12/2015
95,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/11/2015
97,41 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/11/2015
96,63 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/11/2015
96,63 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/11/2015
96,63 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/11/2015
97,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/11/2015
97,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/11/2015
96,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/11/2015
97,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/11/2015
97,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/11/2015
97,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/11/2015
97,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/11/2015
97,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/11/2015
96,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/11/2015
96,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/11/2015
94,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/11/2015
94,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/11/2015
94,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/11/2015
94,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/11/2015
94,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/11/2015
97,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/11/2015
96,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/11/2015
97,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/11/2015
98,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/11/2015
98,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/11/2015
98,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/11/2015
97,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/11/2015
98,92 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/11/2015
98,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/11/2015
97,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/11/2015
96,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/10/2015
96,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/10/2015
96,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/10/2015
96,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/10/2015
96,65 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/10/2015
95,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/10/2015
98,02 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/10/2015
98,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/10/2015
98,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/10/2015
98,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/10/2015
96,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/10/2015
93,50 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/10/2015
92,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/10/2015
93,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/10/2015
93,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/10/2015
93,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/10/2015
93,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/10/2015
93,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/10/2015
92,53 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/10/2015
93,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/10/2015
94,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/10/2015
95,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/10/2015
95,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/10/2015
95,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/10/2015
94,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/10/2015
93,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/10/2015
91,25 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/10/2015
90,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/10/2015
87,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/10/2015
87,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/10/2015
87,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/10/2015
86,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/09/2015
87,37 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/09/2015
85,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/09/2015
84,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/09/2015
88,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/09/2015
88,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/09/2015
88,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/09/2015
86,29 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/09/2015
88,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/09/2015
88,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/09/2015
92,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/09/2015
92,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/09/2015
92,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/09/2015
92,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/09/2015
94,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/09/2015
95,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/09/2015
94,04 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/09/2015
93,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/09/2015
94,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/09/2015
94,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/09/2015
94,09 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/09/2015
94,86 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/09/2015
96,37 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/09/2015
94,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/09/2015
93,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/09/2015
92,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/09/2015
92,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/09/2015
92,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/09/2015
95,50 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/09/2015
92,87 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/09/2015
93,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/08/2015
96,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/08/2015
96,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/08/2015
96,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/08/2015
96,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/08/2015
95,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/08/2015
91,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/08/2015
94,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/08/2015
90,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/08/2015
96,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/08/2015
96,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/08/2015
96,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/08/2015
99,48 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/08/2015
100,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/08/2015
103,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/08/2015
104,05 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/08/2015
104,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/08/2015
104,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/08/2015
104,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/08/2015
104,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/08/2015
104,02 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/08/2015
106,94 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/08/2015
110,14 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/08/2015
108,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/08/2015
108,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/08/2015
108,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/08/2015
109,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/08/2015
110,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/08/2015
108,50 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/08/2015
107,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/08/2015
107,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/08/2015
107,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/07/2015
107,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/07/2015
107,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/07/2015
106,93 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/07/2015
106,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/07/2015
104,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/07/2015
107,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/07/2015
107,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/07/2015
107,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/07/2015
109,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/07/2015
110,95 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/07/2015
113,03 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/07/2015
113,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/07/2015
113,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/07/2015
113,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/07/2015
113,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/07/2015
113,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/07/2015
112,57 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/07/2015
111,75 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/07/2015
111,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/07/2015
109,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/07/2015
109,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/07/2015
109,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/07/2015
107,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/07/2015
105,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/07/2015
105,21 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/07/2015
108,23 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/07/2015
109,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/07/2015
109,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/07/2015
109,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/07/2015
110,08 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/07/2015
110,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/06/2015
109,14 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/06/2015
111,27 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/06/2015
113,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/06/2015
113,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/06/2015
113,73 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/06/2015
113,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/06/2015
114,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/06/2015
115,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/06/2015
113,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/06/2015
111,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/06/2015
111,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/06/2015
111,51 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/06/2015
111,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/06/2015
110,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/06/2015
110,98 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/06/2015
110,86 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/06/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/06/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/06/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/06/2015
113,32 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/06/2015
112,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/06/2015
110,49 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/06/2015
110,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/06/2015
112,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/06/2015
112,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/06/2015
112,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/06/2015
112,95 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/06/2015
114,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/06/2015
114,70 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/06/2015
115,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/05/2015
115,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/05/2015
115,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/05/2015
115,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/05/2015
117,62 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/05/2015
118,22 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/05/2015
116,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/05/2015
118,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/05/2015
118,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/05/2015
118,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/05/2015
118,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/05/2015
118,20 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/05/2015
117,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/05/2015
117,26 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/05/2015
116,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/05/2015
115,92 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/05/2015
115,92 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/05/2015
115,92 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/05/2015
116,70 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/05/2015
116,06 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/05/2015
116,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/05/2015
117,89 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/05/2015
117,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/05/2015
117,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/05/2015
117,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/05/2015
113,24 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/05/2015
114,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/05/2015
115,21 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/05/2015
114,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/05/2015
114,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/05/2015
114,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/05/2015
114,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/04/2015
114,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/04/2015
114,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/04/2015
117,78 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/04/2015
119,15 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/04/2015
117,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/04/2015
117,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/04/2015
117,72 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/04/2015
116,75 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/04/2015
116,66 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/04/2015
116,79 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/04/2015
116,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/04/2015
114,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/04/2015
114,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/04/2015
114,58 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/04/2015
117,03 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/04/2015
118,52 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/04/2015
117,46 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/04/2015
116,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/04/2015
117,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/04/2015
117,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/04/2015
117,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/04/2015
116,55 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/04/2015
115,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/04/2015
115,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/04/2015
113,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/04/2015
113,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/04/2015
113,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/04/2015
113,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/04/2015
113,01 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/04/2015
113,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/03/2015
113,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/03/2015
114,96 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/03/2015
113,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/03/2015
113,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/03/2015
113,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/03/2015
113,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/03/2015
115,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/03/2015
115,94 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/03/2015
116,23 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/03/2015
116,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/03/2015
116,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/03/2015
116,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/03/2015
114,30 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/03/2015
113,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/03/2015
114,02 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/03/2015
114,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/03/2015
113,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/03/2015
113,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/03/2015
113,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/03/2015
114,39 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/03/2015
114,34 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/03/2015
112,35 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/03/2015
113,95 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/03/2015
113,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/03/2015
113,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/03/2015
113,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/03/2015
113,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/03/2015
112,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/03/2015
112,82 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/03/2015
113,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/03/2015
114,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/02/2015
114,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/02/2015
114,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/02/2015
114,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/02/2015
113,61 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/02/2015
113,60 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/02/2015
111,88 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/02/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/02/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/02/2015
112,36 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/02/2015
111,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/02/2015
112,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/02/2015
110,81 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/02/2015
111,32 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/02/2015
111,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/02/2015
111,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/02/2015
111,18 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/02/2015
109,47 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/02/2015
107,44 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/02/2015
107,48 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/02/2015
107,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/02/2015
107,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/02/2015
107,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/02/2015
107,19 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/02/2015
107,84 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/02/2015
106,80 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/02/2015
106,45 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/02/2015
105,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/02/2015
104,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/01/2015
104,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/01/2015
104,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/01/2015
103,38 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/01/2015
104,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/01/2015
103,03 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/01/2015
104,13 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/01/2015
103,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/01/2015
103,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/01/2015
103,17 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/01/2015
102,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/01/2015
100,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/01/2015
100,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/01/2015
98,77 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/01/2015
99,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/01/2015
99,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/01/2015
99,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/01/2015
97,37 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/01/2015
95,16 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/01/2015
97,83 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/01/2015
97,07 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/01/2015
97,10 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/01/2015
97,10 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/01/2015
97,10 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/01/2015
98,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/01/2015
95,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/01/2015
94,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/01/2015
94,48 SPDR MSCI EUROPE MATERIALS UCITS ETF
04/01/2015
97,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
03/01/2015
97,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
02/01/2015
97,31 SPDR MSCI EUROPE MATERIALS UCITS ETF
01/01/2015
98,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
31/12/2014
98,12 SPDR MSCI EUROPE MATERIALS UCITS ETF
30/12/2014
97,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
29/12/2014
98,28 SPDR MSCI EUROPE MATERIALS UCITS ETF
28/12/2014
97,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
27/12/2014
97,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
26/12/2014
97,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
25/12/2014
97,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
24/12/2014
97,69 SPDR MSCI EUROPE MATERIALS UCITS ETF
23/12/2014
97,90 SPDR MSCI EUROPE MATERIALS UCITS ETF
22/12/2014
96,76 SPDR MSCI EUROPE MATERIALS UCITS ETF
21/12/2014
96,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
20/12/2014
96,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
19/12/2014
96,64 SPDR MSCI EUROPE MATERIALS UCITS ETF
18/12/2014
95,71 SPDR MSCI EUROPE MATERIALS UCITS ETF
17/12/2014
93,74 SPDR MSCI EUROPE MATERIALS UCITS ETF
16/12/2014
92,97 SPDR MSCI EUROPE MATERIALS UCITS ETF
15/12/2014
90,68 SPDR MSCI EUROPE MATERIALS UCITS ETF
14/12/2014
92,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
13/12/2014
92,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
12/12/2014
92,99 SPDR MSCI EUROPE MATERIALS UCITS ETF
11/12/2014
95,59 SPDR MSCI EUROPE MATERIALS UCITS ETF
10/12/2014
96,40 SPDR MSCI EUROPE MATERIALS UCITS ETF
09/12/2014
97,11 SPDR MSCI EUROPE MATERIALS UCITS ETF
08/12/2014
98,85 SPDR MSCI EUROPE MATERIALS UCITS ETF
07/12/2014
100,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
06/12/2014
100,00 SPDR MSCI EUROPE MATERIALS UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUROPE MATERIALS UCITS ETF 17,417,9222,050,37
Act. Sect. Industrie 19,168,6816,610,54
MSCI World/Industrials 29,0212,8616,840,78
Performances annuelles
 20162015
SPDR MSCI EUROPE MATERIALS UCITS ETF 28,57-8,90
Act. Sect. Industrie 13,033,32
MSCI World/Industrials 16,599,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 16 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus