Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EUROPE TELECOMM. UCITS ETF - IE00BKWQ0N82

Performance en base 100 du 06/12/2014 au 08/12/2016
 
SPDR MSCI EUROPE TELECOMM. UCITS ETF
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
08/12/2016
117,30 MSCI World/Telecom svc
07/12/2016
116,76 MSCI World/Telecom svc
06/12/2016
114,54 MSCI World/Telecom svc
05/12/2016
113,64 MSCI World/Telecom svc
04/12/2016
114,29 MSCI World/Telecom svc
03/12/2016
114,29 MSCI World/Telecom svc
02/12/2016
114,29 MSCI World/Telecom svc
01/12/2016
114,58 MSCI World/Telecom svc
30/11/2016
114,65 MSCI World/Telecom svc
29/11/2016
116,54 MSCI World/Telecom svc
28/11/2016
116,42 MSCI World/Telecom svc
27/11/2016
116,21 MSCI World/Telecom svc
26/11/2016
116,21 MSCI World/Telecom svc
25/11/2016
116,21 MSCI World/Telecom svc
24/11/2016
115,86 MSCI World/Telecom svc
23/11/2016
114,99 MSCI World/Telecom svc
22/11/2016
114,99 MSCI World/Telecom svc
21/11/2016
113,33 MSCI World/Telecom svc
20/11/2016
112,59 MSCI World/Telecom svc
19/11/2016
112,59 MSCI World/Telecom svc
18/11/2016
112,59 MSCI World/Telecom svc
17/11/2016
112,38 MSCI World/Telecom svc
16/11/2016
111,78 MSCI World/Telecom svc
15/11/2016
110,55 MSCI World/Telecom svc
14/11/2016
109,39 MSCI World/Telecom svc
13/11/2016
109,48 MSCI World/Telecom svc
12/11/2016
109,48 MSCI World/Telecom svc
11/11/2016
109,48 MSCI World/Telecom svc
10/11/2016
110,35 MSCI World/Telecom svc
09/11/2016
111,14 MSCI World/Telecom svc
08/11/2016
111,61 MSCI World/Telecom svc
07/11/2016
111,00 MSCI World/Telecom svc
06/11/2016
110,35 MSCI World/Telecom svc
05/11/2016
110,35 MSCI World/Telecom svc
04/11/2016
110,35 MSCI World/Telecom svc
03/11/2016
111,47 MSCI World/Telecom svc
02/11/2016
111,14 MSCI World/Telecom svc
01/11/2016
112,94 MSCI World/Telecom svc
31/10/2016
114,42 MSCI World/Telecom svc
30/10/2016
114,59 MSCI World/Telecom svc
29/10/2016
114,59 MSCI World/Telecom svc
28/10/2016
114,59 MSCI World/Telecom svc
27/10/2016
114,77 MSCI World/Telecom svc
26/10/2016
114,37 MSCI World/Telecom svc
25/10/2016
114,85 MSCI World/Telecom svc
24/10/2016
114,55 MSCI World/Telecom svc
23/10/2016
114,75 MSCI World/Telecom svc
22/10/2016
114,75 MSCI World/Telecom svc
21/10/2016
114,75 MSCI World/Telecom svc
20/10/2016
115,23 MSCI World/Telecom svc
19/10/2016
116,46 MSCI World/Telecom svc
18/10/2016
116,24 MSCI World/Telecom svc
17/10/2016
115,60 MSCI World/Telecom svc
16/10/2016
115,60 MSCI World/Telecom svc
15/10/2016
115,60 MSCI World/Telecom svc
14/10/2016
115,60 MSCI World/Telecom svc
13/10/2016
114,52 MSCI World/Telecom svc
12/10/2016
114,79 MSCI World/Telecom svc
11/10/2016
114,77 MSCI World/Telecom svc
10/10/2016
114,09 MSCI World/Telecom svc
09/10/2016
113,76 MSCI World/Telecom svc
08/10/2016
113,76 MSCI World/Telecom svc
07/10/2016
113,76 MSCI World/Telecom svc
06/10/2016
114,17 MSCI World/Telecom svc
05/10/2016
114,74 MSCI World/Telecom svc
04/10/2016
116,60 MSCI World/Telecom svc
03/10/2016
116,69 MSCI World/Telecom svc
02/10/2016
117,58 MSCI World/Telecom svc
01/10/2016
117,58 MSCI World/Telecom svc
30/09/2016
117,58 MSCI World/Telecom svc
29/09/2016
117,70 MSCI World/Telecom svc
28/09/2016
117,53 MSCI World/Telecom svc
27/09/2016
118,20 MSCI World/Telecom svc
26/09/2016
117,36 MSCI World/Telecom svc
25/09/2016
118,51 MSCI World/Telecom svc
24/09/2016
118,51 MSCI World/Telecom svc
23/09/2016
118,51 MSCI World/Telecom svc
22/09/2016
118,31 MSCI World/Telecom svc
21/09/2016
117,55 MSCI World/Telecom svc
20/09/2016
115,59 MSCI World/Telecom svc
19/09/2016
115,84 MSCI World/Telecom svc
18/09/2016
115,06 MSCI World/Telecom svc
17/09/2016
115,06 MSCI World/Telecom svc
16/09/2016
115,06 MSCI World/Telecom svc
15/09/2016
115,19 MSCI World/Telecom svc
14/09/2016
115,04 MSCI World/Telecom svc
13/09/2016
115,23 MSCI World/Telecom svc
12/09/2016
117,48 MSCI World/Telecom svc
11/09/2016
116,55 MSCI World/Telecom svc
10/09/2016
116,55 MSCI World/Telecom svc
09/09/2016
116,55 MSCI World/Telecom svc
08/09/2016
119,24 MSCI World/Telecom svc
07/09/2016
119,88 MSCI World/Telecom svc
06/09/2016
120,55 MSCI World/Telecom svc
05/09/2016
119,48 MSCI World/Telecom svc
04/09/2016
118,77 MSCI World/Telecom svc
03/09/2016
118,77 MSCI World/Telecom svc
02/09/2016
118,77 MSCI World/Telecom svc
01/09/2016
118,56 MSCI World/Telecom svc
31/08/2016
118,34 MSCI World/Telecom svc
30/08/2016
118,33 MSCI World/Telecom svc
29/08/2016
119,12 MSCI World/Telecom svc
28/08/2016
118,05 MSCI World/Telecom svc
27/08/2016
118,05 MSCI World/Telecom svc
26/08/2016
118,05 MSCI World/Telecom svc
25/08/2016
118,53 MSCI World/Telecom svc
24/08/2016
118,68 MSCI World/Telecom svc
23/08/2016
118,25 MSCI World/Telecom svc
22/08/2016
118,14 MSCI World/Telecom svc
21/08/2016
117,77 MSCI World/Telecom svc
20/08/2016
117,77 MSCI World/Telecom svc
19/08/2016
117,77 MSCI World/Telecom svc
18/08/2016
118,96 MSCI World/Telecom svc
17/08/2016
119,96 MSCI World/Telecom svc
16/08/2016
119,84 MSCI World/Telecom svc
15/08/2016
122,48 MSCI World/Telecom svc
14/08/2016
122,52 MSCI World/Telecom svc
13/08/2016
122,52 MSCI World/Telecom svc
12/08/2016
122,52 MSCI World/Telecom svc
11/08/2016
122,78 MSCI World/Telecom svc
10/08/2016
121,91 MSCI World/Telecom svc
09/08/2016
122,50 MSCI World/Telecom svc
08/08/2016
121,36 MSCI World/Telecom svc
07/08/2016
120,69 MSCI World/Telecom svc
06/08/2016
120,69 MSCI World/Telecom svc
05/08/2016
120,69 MSCI World/Telecom svc
04/08/2016
121,05 MSCI World/Telecom svc
03/08/2016
120,64 MSCI World/Telecom svc
02/08/2016
120,75 MSCI World/Telecom svc
01/08/2016
121,55 MSCI World/Telecom svc
31/07/2016
122,20 MSCI World/Telecom svc
30/07/2016
122,20 MSCI World/Telecom svc
29/07/2016
122,20 MSCI World/Telecom svc
28/07/2016
120,55 MSCI World/Telecom svc
27/07/2016
122,08 MSCI World/Telecom svc
26/07/2016
121,75 MSCI World/Telecom svc
25/07/2016
122,42 MSCI World/Telecom svc
24/07/2016
122,50 MSCI World/Telecom svc
23/07/2016
122,50 MSCI World/Telecom svc
22/07/2016
122,50 MSCI World/Telecom svc
21/07/2016
121,16 MSCI World/Telecom svc
20/07/2016
121,70 MSCI World/Telecom svc
19/07/2016
121,20 MSCI World/Telecom svc
18/07/2016
122,19 MSCI World/Telecom svc
17/07/2016
121,66 MSCI World/Telecom svc
16/07/2016
121,66 MSCI World/Telecom svc
15/07/2016
121,66 MSCI World/Telecom svc
14/07/2016
121,52 MSCI World/Telecom svc
13/07/2016
122,01 MSCI World/Telecom svc
12/07/2016
121,58 MSCI World/Telecom svc
11/07/2016
121,58 MSCI World/Telecom svc
10/07/2016
120,82 MSCI World/Telecom svc
09/07/2016
120,82 MSCI World/Telecom svc
08/07/2016
120,82 MSCI World/Telecom svc
07/07/2016
120,15 MSCI World/Telecom svc
06/07/2016
120,91 MSCI World/Telecom svc
05/07/2016
120,93 MSCI World/Telecom svc
04/07/2016
121,75 MSCI World/Telecom svc
03/07/2016
121,55 MSCI World/Telecom svc
02/07/2016
121,55 MSCI World/Telecom svc
01/07/2016
121,55 MSCI World/Telecom svc
30/06/2016
121,21 MSCI World/Telecom svc
29/06/2016
120,11 MSCI World/Telecom svc
28/06/2016
117,51 MSCI World/Telecom svc
27/06/2016
116,57 MSCI World/Telecom svc
26/06/2016
116,24 MSCI World/Telecom svc
25/06/2016
116,24 MSCI World/Telecom svc
24/06/2016
116,24 MSCI World/Telecom svc
23/06/2016
118,25 MSCI World/Telecom svc
22/06/2016
117,71 MSCI World/Telecom svc
21/06/2016
116,80 MSCI World/Telecom svc
20/06/2016
116,20 MSCI World/Telecom svc
19/06/2016
114,84 MSCI World/Telecom svc
18/06/2016
114,84 MSCI World/Telecom svc
17/06/2016
114,84 MSCI World/Telecom svc
16/06/2016
114,68 MSCI World/Telecom svc
15/06/2016
114,21 MSCI World/Telecom svc
14/06/2016
114,04 MSCI World/Telecom svc
13/06/2016
114,40 MSCI World/Telecom svc
12/06/2016
115,58 MSCI World/Telecom svc
11/06/2016
115,58 MSCI World/Telecom svc
10/06/2016
115,58 MSCI World/Telecom svc
09/06/2016
116,10 MSCI World/Telecom svc
08/06/2016
116,51 MSCI World/Telecom svc
07/06/2016
116,80 MSCI World/Telecom svc
06/06/2016
115,76 MSCI World/Telecom svc
05/06/2016
117,57 MSCI World/Telecom svc
04/06/2016
117,57 MSCI World/Telecom svc
03/06/2016
117,57 MSCI World/Telecom svc
02/06/2016
116,17 MSCI World/Telecom svc
01/06/2016
116,22 MSCI World/Telecom svc
31/05/2016
117,33 MSCI World/Telecom svc
30/05/2016
117,60 MSCI World/Telecom svc
29/05/2016
117,22 MSCI World/Telecom svc
28/05/2016
117,22 MSCI World/Telecom svc
27/05/2016
117,22 MSCI World/Telecom svc
26/05/2016
117,01 MSCI World/Telecom svc
25/05/2016
116,82 MSCI World/Telecom svc
24/05/2016
115,30 MSCI World/Telecom svc
23/05/2016
114,18 MSCI World/Telecom svc
22/05/2016
114,71 MSCI World/Telecom svc
21/05/2016
114,71 MSCI World/Telecom svc
20/05/2016
114,71 MSCI World/Telecom svc
19/05/2016
114,29 MSCI World/Telecom svc
18/05/2016
114,79 MSCI World/Telecom svc
17/05/2016
115,27 MSCI World/Telecom svc
16/05/2016
115,40 MSCI World/Telecom svc
15/05/2016
114,80 MSCI World/Telecom svc
14/05/2016
114,80 MSCI World/Telecom svc
13/05/2016
114,80 MSCI World/Telecom svc
12/05/2016
115,57 MSCI World/Telecom svc
11/05/2016
114,82 MSCI World/Telecom svc
10/05/2016
115,06 MSCI World/Telecom svc
09/05/2016
113,24 MSCI World/Telecom svc
08/05/2016
113,08 MSCI World/Telecom svc
07/05/2016
113,08 MSCI World/Telecom svc
06/05/2016
113,08 MSCI World/Telecom svc
05/05/2016
112,92 MSCI World/Telecom svc
04/05/2016
112,47 MSCI World/Telecom svc
03/05/2016
112,78 MSCI World/Telecom svc
02/05/2016
114,32 MSCI World/Telecom svc
01/05/2016
114,43 MSCI World/Telecom svc
30/04/2016
114,43 MSCI World/Telecom svc
29/04/2016
114,43 MSCI World/Telecom svc
28/04/2016
114,92 MSCI World/Telecom svc
27/04/2016
115,78 MSCI World/Telecom svc
26/04/2016
115,24 MSCI World/Telecom svc
25/04/2016
115,45 MSCI World/Telecom svc
24/04/2016
115,79 MSCI World/Telecom svc
23/04/2016
115,79 MSCI World/Telecom svc
22/04/2016
115,79 MSCI World/Telecom svc
21/04/2016
114,92 MSCI World/Telecom svc
20/04/2016
116,19 MSCI World/Telecom svc
19/04/2016
117,03 MSCI World/Telecom svc
18/04/2016
115,57 MSCI World/Telecom svc
17/04/2016
115,81 MSCI World/Telecom svc
16/04/2016
115,81 MSCI World/Telecom svc
15/04/2016
115,81 MSCI World/Telecom svc
14/04/2016
115,65 MSCI World/Telecom svc
13/04/2016
114,59 MSCI World/Telecom svc
12/04/2016
113,62 MSCI World/Telecom svc
11/04/2016
113,34 MSCI World/Telecom svc
10/04/2016
113,52 MSCI World/Telecom svc
09/04/2016
113,52 MSCI World/Telecom svc
08/04/2016
113,52 MSCI World/Telecom svc
07/04/2016
112,84 MSCI World/Telecom svc
06/04/2016
113,24 MSCI World/Telecom svc
05/04/2016
112,62 MSCI World/Telecom svc
04/04/2016
114,03 MSCI World/Telecom svc
03/04/2016
113,28 MSCI World/Telecom svc
02/04/2016
113,28 MSCI World/Telecom svc
01/04/2016
113,28 MSCI World/Telecom svc
31/03/2016
114,76 MSCI World/Telecom svc
30/03/2016
116,23 MSCI World/Telecom svc
29/03/2016
116,30 MSCI World/Telecom svc
28/03/2016
115,89 MSCI World/Telecom svc
27/03/2016
115,41 MSCI World/Telecom svc
26/03/2016
115,41 MSCI World/Telecom svc
25/03/2016
115,41 MSCI World/Telecom svc
24/03/2016
115,58 MSCI World/Telecom svc
23/03/2016
115,44 MSCI World/Telecom svc
22/03/2016
115,75 MSCI World/Telecom svc
21/03/2016
115,22 MSCI World/Telecom svc
20/03/2016
115,06 MSCI World/Telecom svc
19/03/2016
115,06 MSCI World/Telecom svc
18/03/2016
115,06 MSCI World/Telecom svc
17/03/2016
115,57 MSCI World/Telecom svc
16/03/2016
116,66 MSCI World/Telecom svc
15/03/2016
116,03 MSCI World/Telecom svc
14/03/2016
116,09 MSCI World/Telecom svc
13/03/2016
116,36 MSCI World/Telecom svc
12/03/2016
116,36 MSCI World/Telecom svc
11/03/2016
116,36 MSCI World/Telecom svc
10/03/2016
117,08 MSCI World/Telecom svc
09/03/2016
115,85 MSCI World/Telecom svc
08/03/2016
115,16 MSCI World/Telecom svc
07/03/2016
115,75 MSCI World/Telecom svc
06/03/2016
115,77 MSCI World/Telecom svc
05/03/2016
115,77 MSCI World/Telecom svc
04/03/2016
115,77 MSCI World/Telecom svc
03/03/2016
116,71 MSCI World/Telecom svc
02/03/2016
116,62 MSCI World/Telecom svc
01/03/2016
115,58 MSCI World/Telecom svc
29/02/2016
113,97 MSCI World/Telecom svc
28/02/2016
112,47 MSCI World/Telecom svc
27/02/2016
112,47 MSCI World/Telecom svc
26/02/2016
112,47 MSCI World/Telecom svc
25/02/2016
112,81 MSCI World/Telecom svc
24/02/2016
111,46 MSCI World/Telecom svc
23/02/2016
111,76 MSCI World/Telecom svc
22/02/2016
112,68 MSCI World/Telecom svc
21/02/2016
110,87 MSCI World/Telecom svc
20/02/2016
110,87 MSCI World/Telecom svc
19/02/2016
110,87 MSCI World/Telecom svc
18/02/2016
112,15 MSCI World/Telecom svc
17/02/2016
110,87 MSCI World/Telecom svc
16/02/2016
109,15 MSCI World/Telecom svc
15/02/2016
108,36 MSCI World/Telecom svc
14/02/2016
105,97 MSCI World/Telecom svc
13/02/2016
105,97 MSCI World/Telecom svc
12/02/2016
105,97 MSCI World/Telecom svc
11/02/2016
105,30 MSCI World/Telecom svc
10/02/2016
106,86 MSCI World/Telecom svc
09/02/2016
107,82 MSCI World/Telecom svc
08/02/2016
109,98 MSCI World/Telecom svc
07/02/2016
110,26 MSCI World/Telecom svc
06/02/2016
110,26 MSCI World/Telecom svc
05/02/2016
110,26 MSCI World/Telecom svc
04/02/2016
110,66 MSCI World/Telecom svc
03/02/2016
113,16 MSCI World/Telecom svc
02/02/2016
112,89 MSCI World/Telecom svc
01/02/2016
114,74 MSCI World/Telecom svc
31/01/2016
112,33 MSCI World/Telecom svc
30/01/2016
112,33 MSCI World/Telecom svc
29/01/2016
112,33 MSCI World/Telecom svc
28/01/2016
110,55 MSCI World/Telecom svc
27/01/2016
111,40 MSCI World/Telecom svc
26/01/2016
110,41 MSCI World/Telecom svc
25/01/2016
109,82 MSCI World/Telecom svc
24/01/2016
110,18 MSCI World/Telecom svc
23/01/2016
110,18 MSCI World/Telecom svc
22/01/2016
110,18 MSCI World/Telecom svc
21/01/2016
105,85 MSCI World/Telecom svc
20/01/2016
104,41 MSCI World/Telecom svc
19/01/2016
107,43 MSCI World/Telecom svc
18/01/2016
106,15 MSCI World/Telecom svc
17/01/2016
107,03 MSCI World/Telecom svc
16/01/2016
107,03 MSCI World/Telecom svc
15/01/2016
107,03 MSCI World/Telecom svc
14/01/2016
108,36 MSCI World/Telecom svc
13/01/2016
109,52 MSCI World/Telecom svc
12/01/2016
109,43 MSCI World/Telecom svc
11/01/2016
109,27 MSCI World/Telecom svc
10/01/2016
109,55 MSCI World/Telecom svc
09/01/2016
109,55 MSCI World/Telecom svc
08/01/2016
109,55 MSCI World/Telecom svc
07/01/2016
109,66 MSCI World/Telecom svc
06/01/2016
111,95 MSCI World/Telecom svc
05/01/2016
112,50 MSCI World/Telecom svc
04/01/2016
110,23 MSCI World/Telecom svc
03/01/2016
112,31 MSCI World/Telecom svc
02/01/2016
112,31 MSCI World/Telecom svc
01/01/2016
112,31 MSCI World/Telecom svc
31/12/2015
112,31 MSCI World/Telecom svc
30/12/2015
112,56 MSCI World/Telecom svc
29/12/2015
112,94 MSCI World/Telecom svc
28/12/2015
111,99 MSCI World/Telecom svc
27/12/2015
112,07 MSCI World/Telecom svc
26/12/2015
112,07 MSCI World/Telecom svc
25/12/2015
112,07 MSCI World/Telecom svc
24/12/2015
112,11 MSCI World/Telecom svc
23/12/2015
112,34 MSCI World/Telecom svc
22/12/2015
110,37 MSCI World/Telecom svc
21/12/2015
110,52 MSCI World/Telecom svc
20/12/2015
110,61 MSCI World/Telecom svc
19/12/2015
110,61 MSCI World/Telecom svc
18/12/2015
110,61 MSCI World/Telecom svc
17/12/2015
112,00 MSCI World/Telecom svc
16/12/2015
111,34 MSCI World/Telecom svc
15/12/2015
109,04 MSCI World/Telecom svc
14/12/2015
108,01 MSCI World/Telecom svc
13/12/2015
108,84 MSCI World/Telecom svc
12/12/2015
108,84 MSCI World/Telecom svc
11/12/2015
108,84 MSCI World/Telecom svc
10/12/2015
110,11 MSCI World/Telecom svc
09/12/2015
110,45 MSCI World/Telecom svc
08/12/2015
111,44 MSCI World/Telecom svc
07/12/2015
113,30 MSCI World/Telecom svc
06/12/2015
111,92 MSCI World/Telecom svc
05/12/2015
111,92 MSCI World/Telecom svc
04/12/2015
111,92 MSCI World/Telecom svc
03/12/2015
113,78 MSCI World/Telecom svc
02/12/2015
115,18 MSCI World/Telecom svc
01/12/2015
115,96 MSCI World/Telecom svc
30/11/2015
115,96 MSCI World/Telecom svc
29/11/2015
116,23 MSCI World/Telecom svc
28/11/2015
116,23 MSCI World/Telecom svc
27/11/2015
116,23 MSCI World/Telecom svc
26/11/2015
115,72 MSCI World/Telecom svc
25/11/2015
115,17 MSCI World/Telecom svc
24/11/2015
114,31 MSCI World/Telecom svc
23/11/2015
115,11 MSCI World/Telecom svc
22/11/2015
115,39 MSCI World/Telecom svc
21/11/2015
115,39 MSCI World/Telecom svc
20/11/2015
115,39 MSCI World/Telecom svc
19/11/2015
115,77 MSCI World/Telecom svc
18/11/2015
115,02 MSCI World/Telecom svc
17/11/2015
115,08 MSCI World/Telecom svc
16/11/2015
113,37 MSCI World/Telecom svc
15/11/2015
111,85 MSCI World/Telecom svc
14/11/2015
111,85 MSCI World/Telecom svc
13/11/2015
111,85 MSCI World/Telecom svc
12/11/2015
113,29 MSCI World/Telecom svc
11/11/2015
114,37 MSCI World/Telecom svc
10/11/2015
113,48 MSCI World/Telecom svc
09/11/2015
112,40 MSCI World/Telecom svc
08/11/2015
112,34 MSCI World/Telecom svc
07/11/2015
112,34 MSCI World/Telecom svc
06/11/2015
112,34 MSCI World/Telecom svc
05/11/2015
113,21 MSCI World/Telecom svc
04/11/2015
112,89 MSCI World/Telecom svc
03/11/2015
112,74 MSCI World/Telecom svc
02/11/2015
112,67 MSCI World/Telecom svc
01/11/2015
112,90 MSCI World/Telecom svc
31/10/2015
112,90 MSCI World/Telecom svc
30/10/2015
112,90 MSCI World/Telecom svc
29/10/2015
113,27 MSCI World/Telecom svc
28/10/2015
112,11 MSCI World/Telecom svc
27/10/2015
111,18 MSCI World/Telecom svc
26/10/2015
112,84 MSCI World/Telecom svc
25/10/2015
111,77 MSCI World/Telecom svc
24/10/2015
111,77 MSCI World/Telecom svc
23/10/2015
111,77 MSCI World/Telecom svc
22/10/2015
108,57 MSCI World/Telecom svc
21/10/2015
106,39 MSCI World/Telecom svc
20/10/2015
106,33 MSCI World/Telecom svc
19/10/2015
105,63 MSCI World/Telecom svc
18/10/2015
105,66 MSCI World/Telecom svc
17/10/2015
105,66 MSCI World/Telecom svc
16/10/2015
105,66 MSCI World/Telecom svc
15/10/2015
104,24 MSCI World/Telecom svc
14/10/2015
103,01 MSCI World/Telecom svc
13/10/2015
104,22 MSCI World/Telecom svc
12/10/2015
105,18 MSCI World/Telecom svc
11/10/2015
105,09 MSCI World/Telecom svc
10/10/2015
105,09 MSCI World/Telecom svc
09/10/2015
105,09 MSCI World/Telecom svc
08/10/2015
105,48 MSCI World/Telecom svc
07/10/2015
105,11 MSCI World/Telecom svc
06/10/2015
105,37 MSCI World/Telecom svc
05/10/2015
104,44 MSCI World/Telecom svc
04/10/2015
102,55 MSCI World/Telecom svc
03/10/2015
102,55 MSCI World/Telecom svc
02/10/2015
102,55 MSCI World/Telecom svc
01/10/2015
102,44 MSCI World/Telecom svc
30/09/2015
102,65 MSCI World/Telecom svc
29/09/2015
101,18 MSCI World/Telecom svc
28/09/2015
102,89 MSCI World/Telecom svc
27/09/2015
104,84 MSCI World/Telecom svc
26/09/2015
104,84 MSCI World/Telecom svc
25/09/2015
104,84 MSCI World/Telecom svc
24/09/2015
103,05 MSCI World/Telecom svc
23/09/2015
104,57 MSCI World/Telecom svc
22/09/2015
104,68 MSCI World/Telecom svc
21/09/2015
105,54 MSCI World/Telecom svc
20/09/2015
104,31 MSCI World/Telecom svc
19/09/2015
104,31 MSCI World/Telecom svc
18/09/2015
104,31 MSCI World/Telecom svc
17/09/2015
105,61 MSCI World/Telecom svc
16/09/2015
106,51 MSCI World/Telecom svc
15/09/2015
105,08 MSCI World/Telecom svc
14/09/2015
105,22 MSCI World/Telecom svc
13/09/2015
106,95 MSCI World/Telecom svc
12/09/2015
106,95 MSCI World/Telecom svc
11/09/2015
106,95 MSCI World/Telecom svc
10/09/2015
108,54 MSCI World/Telecom svc
09/09/2015
110,13 MSCI World/Telecom svc
08/09/2015
108,94 MSCI World/Telecom svc
07/09/2015
107,66 MSCI World/Telecom svc
06/09/2015
107,24 MSCI World/Telecom svc
05/09/2015
107,24 MSCI World/Telecom svc
04/09/2015
107,24 MSCI World/Telecom svc
03/09/2015
108,23 MSCI World/Telecom svc
02/09/2015
106,79 MSCI World/Telecom svc
01/09/2015
106,38 MSCI World/Telecom svc
31/08/2015
109,31 MSCI World/Telecom svc
30/08/2015
109,22 MSCI World/Telecom svc
29/08/2015
109,22 MSCI World/Telecom svc
28/08/2015
109,22 MSCI World/Telecom svc
27/08/2015
109,03 MSCI World/Telecom svc
26/08/2015
105,91 MSCI World/Telecom svc
25/08/2015
104,00 MSCI World/Telecom svc
24/08/2015
106,45 MSCI World/Telecom svc
23/08/2015
109,97 MSCI World/Telecom svc
22/08/2015
109,97 MSCI World/Telecom svc
21/08/2015
109,97 MSCI World/Telecom svc
20/08/2015
112,79 MSCI World/Telecom svc
19/08/2015
115,20 MSCI World/Telecom svc
18/08/2015
115,70 MSCI World/Telecom svc
17/08/2015
115,49 MSCI World/Telecom svc
16/08/2015
114,83 MSCI World/Telecom svc
15/08/2015
114,83 MSCI World/Telecom svc
14/08/2015
114,83 MSCI World/Telecom svc
13/08/2015
115,46 MSCI World/Telecom svc
12/08/2015
115,42 MSCI World/Telecom svc
11/08/2015
117,02 MSCI World/Telecom svc
10/08/2015
118,47 MSCI World/Telecom svc
09/08/2015
116,68 MSCI World/Telecom svc
08/08/2015
116,68 MSCI World/Telecom svc
07/08/2015
116,68 MSCI World/Telecom svc
06/08/2015
117,61 MSCI World/Telecom svc
05/08/2015
117,82 MSCI World/Telecom svc
04/08/2015
116,93 MSCI World/Telecom svc
03/08/2015
117,40 MSCI World/Telecom svc
02/08/2015
116,69 MSCI World/Telecom svc
01/08/2015
116,69 MSCI World/Telecom svc
31/07/2015
116,69 MSCI World/Telecom svc
30/07/2015
116,35 MSCI World/Telecom svc
29/07/2015
115,81 MSCI World/Telecom svc
28/07/2015
114,35 MSCI World/Telecom svc
27/07/2015
113,93 MSCI World/Telecom svc
26/07/2015
115,67 MSCI World/Telecom svc
25/07/2015
115,67 MSCI World/Telecom svc
24/07/2015
115,67 MSCI World/Telecom svc
23/07/2015
115,09 MSCI World/Telecom svc
22/07/2015
116,22 MSCI World/Telecom svc
21/07/2015
117,76 MSCI World/Telecom svc
20/07/2015
118,95 MSCI World/Telecom svc
19/07/2015
118,22 MSCI World/Telecom svc
18/07/2015
118,22 MSCI World/Telecom svc
17/07/2015
118,22 MSCI World/Telecom svc
16/07/2015
118,67 MSCI World/Telecom svc
15/07/2015
115,77 MSCI World/Telecom svc
14/07/2015
115,74 MSCI World/Telecom svc
13/07/2015
114,79 MSCI World/Telecom svc
12/07/2015
112,88 MSCI World/Telecom svc
11/07/2015
112,88 MSCI World/Telecom svc
10/07/2015
112,88 MSCI World/Telecom svc
09/07/2015
111,86 MSCI World/Telecom svc
08/07/2015
111,81 MSCI World/Telecom svc
07/07/2015
112,23 MSCI World/Telecom svc
06/07/2015
113,03 MSCI World/Telecom svc
05/07/2015
113,32 MSCI World/Telecom svc
04/07/2015
113,32 MSCI World/Telecom svc
03/07/2015
113,32 MSCI World/Telecom svc
02/07/2015
114,04 MSCI World/Telecom svc
01/07/2015
113,48 MSCI World/Telecom svc
30/06/2015
112,09 MSCI World/Telecom svc
29/06/2015
113,16 MSCI World/Telecom svc
28/06/2015
114,48 MSCI World/Telecom svc
27/06/2015
114,48 MSCI World/Telecom svc
26/06/2015
114,48 MSCI World/Telecom svc
25/06/2015
114,94 MSCI World/Telecom svc
24/06/2015
114,56 MSCI World/Telecom svc
23/06/2015
115,33 MSCI World/Telecom svc
22/06/2015
113,41 MSCI World/Telecom svc
21/06/2015
111,88 MSCI World/Telecom svc
20/06/2015
111,88 MSCI World/Telecom svc
19/06/2015
111,88 MSCI World/Telecom svc
18/06/2015
110,92 MSCI World/Telecom svc
17/06/2015
110,76 MSCI World/Telecom svc
16/06/2015
111,54 MSCI World/Telecom svc
15/06/2015
111,17 MSCI World/Telecom svc
14/06/2015
112,17 MSCI World/Telecom svc
13/06/2015
112,17 MSCI World/Telecom svc
12/06/2015
112,17 MSCI World/Telecom svc
11/06/2015
112,23 MSCI World/Telecom svc
10/06/2015
111,54 MSCI World/Telecom svc
09/06/2015
110,27 MSCI World/Telecom svc
08/06/2015
111,43 MSCI World/Telecom svc
07/06/2015
110,74 MSCI World/Telecom svc
06/06/2015
110,74 MSCI World/Telecom svc
05/06/2015
110,74 MSCI World/Telecom svc
04/06/2015
111,98 MSCI World/Telecom svc
03/06/2015
114,40 MSCI World/Telecom svc
02/06/2015
114,63 MSCI World/Telecom svc
01/06/2015
114,67 MSCI World/Telecom svc
31/05/2015
115,02 MSCI World/Telecom svc
30/05/2015
115,02 MSCI World/Telecom svc
29/05/2015
115,02 MSCI World/Telecom svc
28/05/2015
116,16 MSCI World/Telecom svc
27/05/2015
116,85 MSCI World/Telecom svc
26/05/2015
115,90 MSCI World/Telecom svc
25/05/2015
116,62 MSCI World/Telecom svc
24/05/2015
114,73 MSCI World/Telecom svc
23/05/2015
114,73 MSCI World/Telecom svc
22/05/2015
114,73 MSCI World/Telecom svc
21/05/2015
115,50 MSCI World/Telecom svc
20/05/2015
114,93 MSCI World/Telecom svc
19/05/2015
113,71 MSCI World/Telecom svc
18/05/2015
112,86 MSCI World/Telecom svc
17/05/2015
113,10 MSCI World/Telecom svc
16/05/2015
113,10 MSCI World/Telecom svc
15/05/2015
113,10 MSCI World/Telecom svc
14/05/2015
112,04 MSCI World/Telecom svc
13/05/2015
113,92 MSCI World/Telecom svc
12/05/2015
113,35 MSCI World/Telecom svc
11/05/2015
114,50 MSCI World/Telecom svc
10/05/2015
113,86 MSCI World/Telecom svc
09/05/2015
113,86 MSCI World/Telecom svc
08/05/2015
113,86 MSCI World/Telecom svc
07/05/2015
111,58 MSCI World/Telecom svc
06/05/2015
113,00 MSCI World/Telecom svc
05/05/2015
113,82 MSCI World/Telecom svc
04/05/2015
114,90 MSCI World/Telecom svc
03/05/2015
113,86 MSCI World/Telecom svc
02/05/2015
113,86 MSCI World/Telecom svc
01/05/2015
113,86 MSCI World/Telecom svc
30/04/2015
114,20 MSCI World/Telecom svc
29/04/2015
117,49 MSCI World/Telecom svc
28/04/2015
118,32 MSCI World/Telecom svc
27/04/2015
118,65 MSCI World/Telecom svc
26/04/2015
118,36 MSCI World/Telecom svc
25/04/2015
118,36 MSCI World/Telecom svc
24/04/2015
118,36 MSCI World/Telecom svc
23/04/2015
118,43 MSCI World/Telecom svc
22/04/2015
117,09 MSCI World/Telecom svc
21/04/2015
116,87 MSCI World/Telecom svc
20/04/2015
116,58 MSCI World/Telecom svc
19/04/2015
114,78 MSCI World/Telecom svc
18/04/2015
114,78 MSCI World/Telecom svc
17/04/2015
114,78 MSCI World/Telecom svc
16/04/2015
116,65 MSCI World/Telecom svc
15/04/2015
118,09 MSCI World/Telecom svc
14/04/2015
118,21 MSCI World/Telecom svc
13/04/2015
117,52 MSCI World/Telecom svc
12/04/2015
116,97 MSCI World/Telecom svc
11/04/2015
116,97 MSCI World/Telecom svc
10/04/2015
116,97 MSCI World/Telecom svc
09/04/2015
114,48 MSCI World/Telecom svc
08/04/2015
113,65 MSCI World/Telecom svc
07/04/2015
114,19 MSCI World/Telecom svc
06/04/2015
114,69 MSCI World/Telecom svc
05/04/2015
113,75 MSCI World/Telecom svc
04/04/2015
113,75 MSCI World/Telecom svc
03/04/2015
113,75 MSCI World/Telecom svc
02/04/2015
113,68 MSCI World/Telecom svc
01/04/2015
113,15 MSCI World/Telecom svc
31/03/2015
112,75 MSCI World/Telecom svc
30/03/2015
113,06 MSCI World/Telecom svc
29/03/2015
112,90 MSCI World/Telecom svc
28/03/2015
112,90 MSCI World/Telecom svc
27/03/2015
112,90 MSCI World/Telecom svc
26/03/2015
111,87 MSCI World/Telecom svc
25/03/2015
112,24 MSCI World/Telecom svc
24/03/2015
113,14 MSCI World/Telecom svc
23/03/2015
113,67 MSCI World/Telecom svc
22/03/2015
114,43 MSCI World/Telecom svc
21/03/2015
114,43 MSCI World/Telecom svc
20/03/2015
114,43 MSCI World/Telecom svc
19/03/2015
114,04 MSCI World/Telecom svc
18/03/2015
115,20 MSCI World/Telecom svc
17/03/2015
114,00 MSCI World/Telecom svc
16/03/2015
114,96 MSCI World/Telecom svc
15/03/2015
114,00 MSCI World/Telecom svc
14/03/2015
114,00 MSCI World/Telecom svc
13/03/2015
114,00 MSCI World/Telecom svc
12/03/2015
114,01 MSCI World/Telecom svc
11/03/2015
113,09 MSCI World/Telecom svc
10/03/2015
111,24 MSCI World/Telecom svc
09/03/2015
111,94 MSCI World/Telecom svc
08/03/2015
111,88 MSCI World/Telecom svc
07/03/2015
111,88 MSCI World/Telecom svc
06/03/2015
111,88 MSCI World/Telecom svc
05/03/2015
112,62 MSCI World/Telecom svc
04/03/2015
112,21 MSCI World/Telecom svc
03/03/2015
112,48 MSCI World/Telecom svc
02/03/2015
112,43 MSCI World/Telecom svc
01/03/2015
112,30 MSCI World/Telecom svc
28/02/2015
112,30 MSCI World/Telecom svc
27/02/2015
112,30 MSCI World/Telecom svc
26/02/2015
111,31 MSCI World/Telecom svc
25/02/2015
110,76 MSCI World/Telecom svc
24/02/2015
110,49 MSCI World/Telecom svc
23/02/2015
110,42 MSCI World/Telecom svc
22/02/2015
110,55 MSCI World/Telecom svc
21/02/2015
110,55 MSCI World/Telecom svc
20/02/2015
110,55 MSCI World/Telecom svc
19/02/2015
109,44 MSCI World/Telecom svc
18/02/2015
109,43 MSCI World/Telecom svc
17/02/2015
109,67 MSCI World/Telecom svc
16/02/2015
109,92 MSCI World/Telecom svc
15/02/2015
110,07 MSCI World/Telecom svc
14/02/2015
110,07 MSCI World/Telecom svc
13/02/2015
110,07 MSCI World/Telecom svc
12/02/2015
110,30 MSCI World/Telecom svc
11/02/2015
109,95 MSCI World/Telecom svc
10/02/2015
110,53 MSCI World/Telecom svc
09/02/2015
109,76 MSCI World/Telecom svc
08/02/2015
108,75 MSCI World/Telecom svc
07/02/2015
108,75 MSCI World/Telecom svc
06/02/2015
108,75 MSCI World/Telecom svc
05/02/2015
108,77 MSCI World/Telecom svc
04/02/2015
108,27 MSCI World/Telecom svc
03/02/2015
108,70 MSCI World/Telecom svc
02/02/2015
107,68 MSCI World/Telecom svc
01/02/2015
106,84 MSCI World/Telecom svc
31/01/2015
106,84 MSCI World/Telecom svc
30/01/2015
106,84 MSCI World/Telecom svc
29/01/2015
107,69 MSCI World/Telecom svc
28/01/2015
107,53 MSCI World/Telecom svc
27/01/2015
108,18 MSCI World/Telecom svc
26/01/2015
108,71 MSCI World/Telecom svc
25/01/2015
109,32 MSCI World/Telecom svc
24/01/2015
109,32 MSCI World/Telecom svc
23/01/2015
109,32 MSCI World/Telecom svc
22/01/2015
105,27 MSCI World/Telecom svc
21/01/2015
105,35 MSCI World/Telecom svc
20/01/2015
104,94 MSCI World/Telecom svc
19/01/2015
104,23 MSCI World/Telecom svc
18/01/2015
103,64 MSCI World/Telecom svc
17/01/2015
103,64 MSCI World/Telecom svc
16/01/2015
103,64 MSCI World/Telecom svc
15/01/2015
101,97 MSCI World/Telecom svc
14/01/2015
101,03 MSCI World/Telecom svc
13/01/2015
101,31 MSCI World/Telecom svc
12/01/2015
100,52 MSCI World/Telecom svc
11/01/2015
99,85 MSCI World/Telecom svc
10/01/2015
99,85 MSCI World/Telecom svc
09/01/2015
99,85 MSCI World/Telecom svc
08/01/2015
100,54 MSCI World/Telecom svc
07/01/2015
98,02 MSCI World/Telecom svc
06/01/2015
97,54 MSCI World/Telecom svc
05/01/2015
97,98 MSCI World/Telecom svc
04/01/2015
98,70 MSCI World/Telecom svc
03/01/2015
98,70 MSCI World/Telecom svc
02/01/2015
98,70 MSCI World/Telecom svc
01/01/2015
98,22 MSCI World/Telecom svc
31/12/2014
98,22 MSCI World/Telecom svc
30/12/2014
98,65 MSCI World/Telecom svc
29/12/2014
99,13 MSCI World/Telecom svc
28/12/2014
99,34 MSCI World/Telecom svc
27/12/2014
99,34 MSCI World/Telecom svc
26/12/2014
99,34 MSCI World/Telecom svc
25/12/2014
99,13 MSCI World/Telecom svc
24/12/2014
99,23 MSCI World/Telecom svc
23/12/2014
99,24 MSCI World/Telecom svc
22/12/2014
98,84 MSCI World/Telecom svc
21/12/2014
98,01 MSCI World/Telecom svc
20/12/2014
98,01 MSCI World/Telecom svc
19/12/2014
98,01 MSCI World/Telecom svc
18/12/2014
97,74 MSCI World/Telecom svc
17/12/2014
95,09 MSCI World/Telecom svc
16/12/2014
94,00 MSCI World/Telecom svc
15/12/2014
94,31 MSCI World/Telecom svc
14/12/2014
95,02 MSCI World/Telecom svc
13/12/2014
95,02 MSCI World/Telecom svc
12/12/2014
95,02 MSCI World/Telecom svc
11/12/2014
96,84 MSCI World/Telecom svc
10/12/2014
96,90 MSCI World/Telecom svc
09/12/2014
98,05 MSCI World/Telecom svc
08/12/2014
100,72 MSCI World/Telecom svc
07/12/2014
100,00 MSCI World/Telecom svc
06/12/2014
100,00 MSCI World/Telecom svc
05/12/2014
100,00 Act. Sect. Telecom
08/12/2016
104,70 Act. Sect. Telecom
07/12/2016
102,98 Act. Sect. Telecom
06/12/2016
101,73 Act. Sect. Telecom
05/12/2016
101,10 Act. Sect. Telecom
04/12/2016
101,32 Act. Sect. Telecom
03/12/2016
101,32 Act. Sect. Telecom
02/12/2016
101,32 Act. Sect. Telecom
01/12/2016
101,59 Act. Sect. Telecom
30/11/2016
102,50 Act. Sect. Telecom
29/11/2016
102,90 Act. Sect. Telecom
28/11/2016
102,58 Act. Sect. Telecom
27/11/2016
103,10 Act. Sect. Telecom
26/11/2016
103,10 Act. Sect. Telecom
25/11/2016
103,10 Act. Sect. Telecom
24/11/2016
102,99 Act. Sect. Telecom
23/11/2016
102,77 Act. Sect. Telecom
22/11/2016
102,94 Act. Sect. Telecom
21/11/2016
101,96 Act. Sect. Telecom
20/11/2016
101,83 Act. Sect. Telecom
19/11/2016
101,83 Act. Sect. Telecom
18/11/2016
101,83 Act. Sect. Telecom
17/11/2016
102,03 Act. Sect. Telecom
16/11/2016
101,09 Act. Sect. Telecom
15/11/2016
100,42 Act. Sect. Telecom
14/11/2016
99,93 Act. Sect. Telecom
13/11/2016
100,24 Act. Sect. Telecom
12/11/2016
100,24 Act. Sect. Telecom
11/11/2016
100,24 Act. Sect. Telecom
10/11/2016
100,46 Act. Sect. Telecom
09/11/2016
102,11 Act. Sect. Telecom
08/11/2016
101,86 Act. Sect. Telecom
07/11/2016
101,52 Act. Sect. Telecom
06/11/2016
100,51 Act. Sect. Telecom
05/11/2016
100,51 Act. Sect. Telecom
04/11/2016
100,51 Act. Sect. Telecom
03/11/2016
101,63 Act. Sect. Telecom
02/11/2016
101,61 Act. Sect. Telecom
01/11/2016
103,46 Act. Sect. Telecom
31/10/2016
104,26 Act. Sect. Telecom
30/10/2016
104,77 Act. Sect. Telecom
29/10/2016
104,77 Act. Sect. Telecom
28/10/2016
104,77 Act. Sect. Telecom
27/10/2016
104,95 Act. Sect. Telecom
26/10/2016
105,14 Act. Sect. Telecom
25/10/2016
105,60 Act. Sect. Telecom
24/10/2016
104,85 Act. Sect. Telecom
23/10/2016
104,65 Act. Sect. Telecom
22/10/2016
104,65 Act. Sect. Telecom
21/10/2016
104,65 Act. Sect. Telecom
20/10/2016
104,41 Act. Sect. Telecom
19/10/2016
104,63 Act. Sect. Telecom
18/10/2016
104,53 Act. Sect. Telecom
17/10/2016
103,51 Act. Sect. Telecom
16/10/2016
103,75 Act. Sect. Telecom
15/10/2016
103,75 Act. Sect. Telecom
14/10/2016
103,75 Act. Sect. Telecom
13/10/2016
102,63 Act. Sect. Telecom
12/10/2016
103,09 Act. Sect. Telecom
11/10/2016
103,63 Act. Sect. Telecom
10/10/2016
103,56 Act. Sect. Telecom
09/10/2016
102,85 Act. Sect. Telecom
08/10/2016
102,85 Act. Sect. Telecom
07/10/2016
102,85 Act. Sect. Telecom
06/10/2016
103,84 Act. Sect. Telecom
05/10/2016
104,69 Act. Sect. Telecom
04/10/2016
105,93 Act. Sect. Telecom
03/10/2016
105,47 Act. Sect. Telecom
02/10/2016
105,69 Act. Sect. Telecom
01/10/2016
105,69 Act. Sect. Telecom
30/09/2016
105,69 Act. Sect. Telecom
29/09/2016
106,13 Act. Sect. Telecom
28/09/2016
106,30 Act. Sect. Telecom
27/09/2016
105,94 Act. Sect. Telecom
26/09/2016
105,41 Act. Sect. Telecom
25/09/2016
106,64 Act. Sect. Telecom
24/09/2016
106,64 Act. Sect. Telecom
23/09/2016
106,64 Act. Sect. Telecom
22/09/2016
106,96 Act. Sect. Telecom
21/09/2016
105,97 Act. Sect. Telecom
20/09/2016
104,68 Act. Sect. Telecom
19/09/2016
104,66 Act. Sect. Telecom
18/09/2016
104,24 Act. Sect. Telecom
17/09/2016
104,24 Act. Sect. Telecom
16/09/2016
104,24 Act. Sect. Telecom
15/09/2016
104,14 Act. Sect. Telecom
14/09/2016
103,72 Act. Sect. Telecom
13/09/2016
104,14 Act. Sect. Telecom
12/09/2016
105,62 Act. Sect. Telecom
11/09/2016
105,93 Act. Sect. Telecom
10/09/2016
105,93 Act. Sect. Telecom
09/09/2016
105,93 Act. Sect. Telecom
08/09/2016
107,38 Act. Sect. Telecom
07/09/2016
107,49 Act. Sect. Telecom
06/09/2016
107,60 Act. Sect. Telecom
05/09/2016
107,50 Act. Sect. Telecom
04/09/2016
107,29 Act. Sect. Telecom
03/09/2016
107,29 Act. Sect. Telecom
02/09/2016
107,29 Act. Sect. Telecom
01/09/2016
106,10 Act. Sect. Telecom
31/08/2016
106,40 Act. Sect. Telecom
30/08/2016
106,56 Act. Sect. Telecom
29/08/2016
106,78 Act. Sect. Telecom
28/08/2016
106,52 Act. Sect. Telecom
27/08/2016
106,52 Act. Sect. Telecom
26/08/2016
106,52 Act. Sect. Telecom
25/08/2016
106,31 Act. Sect. Telecom
24/08/2016
106,67 Act. Sect. Telecom
23/08/2016
106,56 Act. Sect. Telecom
22/08/2016
106,07 Act. Sect. Telecom
21/08/2016
105,88 Act. Sect. Telecom
20/08/2016
105,88 Act. Sect. Telecom
19/08/2016
105,88 Act. Sect. Telecom
18/08/2016
106,87 Act. Sect. Telecom
17/08/2016
106,87 Act. Sect. Telecom
16/08/2016
107,32 Act. Sect. Telecom
15/08/2016
108,64 Act. Sect. Telecom
14/08/2016
108,73 Act. Sect. Telecom
13/08/2016
108,73 Act. Sect. Telecom
12/08/2016
108,73 Act. Sect. Telecom
11/08/2016
108,86 Act. Sect. Telecom
10/08/2016
108,19 Act. Sect. Telecom
09/08/2016
108,40 Act. Sect. Telecom
08/08/2016
107,72 Act. Sect. Telecom
07/08/2016
107,73 Act. Sect. Telecom
06/08/2016
107,73 Act. Sect. Telecom
05/08/2016
107,73 Act. Sect. Telecom
04/08/2016
106,98 Act. Sect. Telecom
03/08/2016
106,60 Act. Sect. Telecom
02/08/2016
106,16 Act. Sect. Telecom
01/08/2016
107,29 Act. Sect. Telecom
31/07/2016
107,40 Act. Sect. Telecom
30/07/2016
107,40 Act. Sect. Telecom
29/07/2016
107,40 Act. Sect. Telecom
28/07/2016
107,14 Act. Sect. Telecom
27/07/2016
108,07 Act. Sect. Telecom
26/07/2016
107,75 Act. Sect. Telecom
25/07/2016
108,06 Act. Sect. Telecom
24/07/2016
108,04 Act. Sect. Telecom
23/07/2016
108,04 Act. Sect. Telecom
22/07/2016
108,04 Act. Sect. Telecom
21/07/2016
106,97 Act. Sect. Telecom
20/07/2016
107,26 Act. Sect. Telecom
19/07/2016
106,84 Act. Sect. Telecom
18/07/2016
107,35 Act. Sect. Telecom
17/07/2016
107,35 Act. Sect. Telecom
16/07/2016
107,35 Act. Sect. Telecom
15/07/2016
107,35 Act. Sect. Telecom
14/07/2016
107,20 Act. Sect. Telecom
13/07/2016
106,85 Act. Sect. Telecom
12/07/2016
107,10 Act. Sect. Telecom
11/07/2016
106,24 Act. Sect. Telecom
10/07/2016
105,36 Act. Sect. Telecom
09/07/2016
105,36 Act. Sect. Telecom
08/07/2016
105,36 Act. Sect. Telecom
07/07/2016
104,14 Act. Sect. Telecom
06/07/2016
103,53 Act. Sect. Telecom
05/07/2016
104,82 Act. Sect. Telecom
04/07/2016
105,86 Act. Sect. Telecom
03/07/2016
106,28 Act. Sect. Telecom
02/07/2016
106,28 Act. Sect. Telecom
01/07/2016
106,28 Act. Sect. Telecom
30/06/2016
105,75 Act. Sect. Telecom
29/06/2016
104,90 Act. Sect. Telecom
28/06/2016
102,06 Act. Sect. Telecom
27/06/2016
99,92 Act. Sect. Telecom
26/06/2016
101,64 Act. Sect. Telecom
25/06/2016
101,64 Act. Sect. Telecom
24/06/2016
101,64 Act. Sect. Telecom
23/06/2016
106,39 Act. Sect. Telecom
22/06/2016
105,37 Act. Sect. Telecom
21/06/2016
105,00 Act. Sect. Telecom
20/06/2016
104,59 Act. Sect. Telecom
19/06/2016
102,45 Act. Sect. Telecom
18/06/2016
102,45 Act. Sect. Telecom
17/06/2016
102,45 Act. Sect. Telecom
16/06/2016
102,35 Act. Sect. Telecom
15/06/2016
102,39 Act. Sect. Telecom
14/06/2016
102,00 Act. Sect. Telecom
13/06/2016
102,97 Act. Sect. Telecom
12/06/2016
104,32 Act. Sect. Telecom
11/06/2016
104,32 Act. Sect. Telecom
10/06/2016
104,32 Act. Sect. Telecom
09/06/2016
105,90 Act. Sect. Telecom
08/06/2016
106,60 Act. Sect. Telecom
07/06/2016
107,02 Act. Sect. Telecom
06/06/2016
106,38 Act. Sect. Telecom
05/06/2016
106,67 Act. Sect. Telecom
04/06/2016
106,67 Act. Sect. Telecom
03/06/2016
106,67 Act. Sect. Telecom
02/06/2016
107,31 Act. Sect. Telecom
01/06/2016
107,18 Act. Sect. Telecom
31/05/2016
108,26 Act. Sect. Telecom
30/05/2016
108,84 Act. Sect. Telecom
29/05/2016
108,70 Act. Sect. Telecom
28/05/2016
108,70 Act. Sect. Telecom
27/05/2016
108,70 Act. Sect. Telecom
26/05/2016
108,35 Act. Sect. Telecom
25/05/2016
107,95 Act. Sect. Telecom
24/05/2016
106,72 Act. Sect. Telecom
23/05/2016
105,36 Act. Sect. Telecom
22/05/2016
105,86 Act. Sect. Telecom
21/05/2016
105,86 Act. Sect. Telecom
20/05/2016
105,86 Act. Sect. Telecom
19/05/2016
104,99 Act. Sect. Telecom
18/05/2016
105,78 Act. Sect. Telecom
17/05/2016
105,46 Act. Sect. Telecom
16/05/2016
105,30 Act. Sect. Telecom
15/05/2016
105,13 Act. Sect. Telecom
14/05/2016
105,13 Act. Sect. Telecom
13/05/2016
105,13 Act. Sect. Telecom
12/05/2016
104,71 Act. Sect. Telecom
11/05/2016
104,33 Act. Sect. Telecom
10/05/2016
104,65 Act. Sect. Telecom
09/05/2016
103,58 Act. Sect. Telecom
08/05/2016
102,98 Act. Sect. Telecom
07/05/2016
102,98 Act. Sect. Telecom
06/05/2016
102,98 Act. Sect. Telecom
05/05/2016
103,23 Act. Sect. Telecom
04/05/2016
102,79 Act. Sect. Telecom
03/05/2016
103,80 Act. Sect. Telecom
02/05/2016
104,56 Act. Sect. Telecom
01/05/2016
104,53 Act. Sect. Telecom
30/04/2016
104,53 Act. Sect. Telecom
29/04/2016
104,53 Act. Sect. Telecom
28/04/2016
106,06 Act. Sect. Telecom
27/04/2016
106,39 Act. Sect. Telecom
26/04/2016
106,41 Act. Sect. Telecom
25/04/2016
106,41 Act. Sect. Telecom
24/04/2016
106,90 Act. Sect. Telecom
23/04/2016
106,90 Act. Sect. Telecom
22/04/2016
106,90 Act. Sect. Telecom
21/04/2016
107,34 Act. Sect. Telecom
20/04/2016
107,95 Act. Sect. Telecom
19/04/2016
107,97 Act. Sect. Telecom
18/04/2016
106,87 Act. Sect. Telecom
17/04/2016
106,85 Act. Sect. Telecom
16/04/2016
106,85 Act. Sect. Telecom
15/04/2016
106,85 Act. Sect. Telecom
14/04/2016
106,67 Act. Sect. Telecom
13/04/2016
106,37 Act. Sect. Telecom
12/04/2016
105,17 Act. Sect. Telecom
11/04/2016
104,50 Act. Sect. Telecom
10/04/2016
104,33 Act. Sect. Telecom
09/04/2016
104,33 Act. Sect. Telecom
08/04/2016
104,33 Act. Sect. Telecom
07/04/2016
103,77 Act. Sect. Telecom
06/04/2016
103,98 Act. Sect. Telecom
05/04/2016
103,27 Act. Sect. Telecom
04/04/2016
104,94 Act. Sect. Telecom
03/04/2016
105,50 Act. Sect. Telecom
02/04/2016
105,50 Act. Sect. Telecom
01/04/2016
105,50 Act. Sect. Telecom
31/03/2016
106,46 Act. Sect. Telecom
30/03/2016
107,53 Act. Sect. Telecom
29/03/2016
106,88 Act. Sect. Telecom
28/03/2016
106,10 Act. Sect. Telecom
27/03/2016
106,13 Act. Sect. Telecom
26/03/2016
106,13 Act. Sect. Telecom
25/03/2016
106,13 Act. Sect. Telecom
24/03/2016
106,13 Act. Sect. Telecom
23/03/2016
106,85 Act. Sect. Telecom
22/03/2016
107,01 Act. Sect. Telecom
21/03/2016
106,95 Act. Sect. Telecom
20/03/2016
106,87 Act. Sect. Telecom
19/03/2016
106,87 Act. Sect. Telecom
18/03/2016
106,87 Act. Sect. Telecom
17/03/2016
106,95 Act. Sect. Telecom
16/03/2016
107,77 Act. Sect. Telecom
15/03/2016
107,43 Act. Sect. Telecom
14/03/2016
107,98 Act. Sect. Telecom
13/03/2016
107,50 Act. Sect. Telecom
12/03/2016
107,50 Act. Sect. Telecom
11/03/2016
107,50 Act. Sect. Telecom
10/03/2016
105,51 Act. Sect. Telecom
09/03/2016
106,54 Act. Sect. Telecom
08/03/2016
106,02 Act. Sect. Telecom
07/03/2016
106,64 Act. Sect. Telecom
06/03/2016
107,11 Act. Sect. Telecom
05/03/2016
107,11 Act. Sect. Telecom
04/03/2016
107,11 Act. Sect. Telecom
03/03/2016
107,20 Act. Sect. Telecom
02/03/2016
107,64 Act. Sect. Telecom
01/03/2016
107,29 Act. Sect. Telecom
29/02/2016
105,48 Act. Sect. Telecom
28/02/2016
104,64 Act. Sect. Telecom
27/02/2016
104,64 Act. Sect. Telecom
26/02/2016
104,64 Act. Sect. Telecom
25/02/2016
104,23 Act. Sect. Telecom
24/02/2016
102,14 Act. Sect. Telecom
23/02/2016
103,41 Act. Sect. Telecom
22/02/2016
104,53 Act. Sect. Telecom
21/02/2016
102,70 Act. Sect. Telecom
20/02/2016
102,70 Act. Sect. Telecom
19/02/2016
102,70 Act. Sect. Telecom
18/02/2016
103,41 Act. Sect. Telecom
17/02/2016
102,64 Act. Sect. Telecom
16/02/2016
100,56 Act. Sect. Telecom
15/02/2016
100,16 Act. Sect. Telecom
14/02/2016
98,20 Act. Sect. Telecom
13/02/2016
98,20 Act. Sect. Telecom
12/02/2016
98,20 Act. Sect. Telecom
11/02/2016
96,88 Act. Sect. Telecom
10/02/2016
99,14 Act. Sect. Telecom
09/02/2016
98,41 Act. Sect. Telecom
08/02/2016
99,56 Act. Sect. Telecom
07/02/2016
102,22 Act. Sect. Telecom
06/02/2016
102,22 Act. Sect. Telecom
05/02/2016
102,22 Act. Sect. Telecom
04/02/2016
103,76 Act. Sect. Telecom
03/02/2016
104,62 Act. Sect. Telecom
02/02/2016
106,13 Act. Sect. Telecom
01/02/2016
107,59 Act. Sect. Telecom
31/01/2016
107,04 Act. Sect. Telecom
30/01/2016
107,04 Act. Sect. Telecom
29/01/2016
107,04 Act. Sect. Telecom
28/01/2016
104,10 Act. Sect. Telecom
27/01/2016
105,69 Act. Sect. Telecom
26/01/2016
105,15 Act. Sect. Telecom
25/01/2016
104,85 Act. Sect. Telecom
24/01/2016
105,47 Act. Sect. Telecom
23/01/2016
105,47 Act. Sect. Telecom
22/01/2016
105,47 Act. Sect. Telecom
21/01/2016
101,88 Act. Sect. Telecom
20/01/2016
100,07 Act. Sect. Telecom
19/01/2016
102,69 Act. Sect. Telecom
18/01/2016
101,80 Act. Sect. Telecom
17/01/2016
102,32 Act. Sect. Telecom
16/01/2016
102,32 Act. Sect. Telecom
15/01/2016
102,32 Act. Sect. Telecom
14/01/2016
104,80 Act. Sect. Telecom
13/01/2016
105,91 Act. Sect. Telecom
12/01/2016
106,19 Act. Sect. Telecom
11/01/2016
105,57 Act. Sect. Telecom
10/01/2016
105,74 Act. Sect. Telecom
09/01/2016
105,74 Act. Sect. Telecom
08/01/2016
105,74 Act. Sect. Telecom
07/01/2016
106,47 Act. Sect. Telecom
06/01/2016
108,11 Act. Sect. Telecom
05/01/2016
108,66 Act. Sect. Telecom
04/01/2016
107,68 Act. Sect. Telecom
03/01/2016
109,85 Act. Sect. Telecom
02/01/2016
109,85 Act. Sect. Telecom
01/01/2016
109,85 Act. Sect. Telecom
31/12/2015
109,85 Act. Sect. Telecom
30/12/2015
110,02 Act. Sect. Telecom
29/12/2015
110,58 Act. Sect. Telecom
28/12/2015
109,18 Act. Sect. Telecom
27/12/2015
109,39 Act. Sect. Telecom
26/12/2015
109,39 Act. Sect. Telecom
25/12/2015
109,39 Act. Sect. Telecom
24/12/2015
109,39 Act. Sect. Telecom
23/12/2015
109,57 Act. Sect. Telecom
22/12/2015
107,22 Act. Sect. Telecom
21/12/2015
107,28 Act. Sect. Telecom
20/12/2015
108,25 Act. Sect. Telecom
19/12/2015
108,25 Act. Sect. Telecom
18/12/2015
108,25 Act. Sect. Telecom
17/12/2015
109,92 Act. Sect. Telecom
16/12/2015
108,78 Act. Sect. Telecom
15/12/2015
108,03 Act. Sect. Telecom
14/12/2015
105,51 Act. Sect. Telecom
13/12/2015
106,85 Act. Sect. Telecom
12/12/2015
106,85 Act. Sect. Telecom
11/12/2015
106,85 Act. Sect. Telecom
10/12/2015
108,80 Act. Sect. Telecom
09/12/2015
109,18 Act. Sect. Telecom
08/12/2015
110,19 Act. Sect. Telecom
07/12/2015
111,52 Act. Sect. Telecom
06/12/2015
110,69 Act. Sect. Telecom
05/12/2015
110,69 Act. Sect. Telecom
04/12/2015
110,69 Act. Sect. Telecom
03/12/2015
111,60 Act. Sect. Telecom
02/12/2015
114,75 Act. Sect. Telecom
01/12/2015
114,93 Act. Sect. Telecom
30/11/2015
115,39 Act. Sect. Telecom
29/11/2015
115,49 Act. Sect. Telecom
28/11/2015
115,49 Act. Sect. Telecom
27/11/2015
115,49 Act. Sect. Telecom
26/11/2015
115,22 Act. Sect. Telecom
25/11/2015
114,39 Act. Sect. Telecom
24/11/2015
113,43 Act. Sect. Telecom
23/11/2015
114,61 Act. Sect. Telecom
22/11/2015
114,94 Act. Sect. Telecom
21/11/2015
114,94 Act. Sect. Telecom
20/11/2015
114,94 Act. Sect. Telecom
19/11/2015
114,48 Act. Sect. Telecom
18/11/2015
114,26 Act. Sect. Telecom
17/11/2015
114,47 Act. Sect. Telecom
16/11/2015
112,29 Act. Sect. Telecom
15/11/2015
111,54 Act. Sect. Telecom
14/11/2015
111,54 Act. Sect. Telecom
13/11/2015
111,54 Act. Sect. Telecom
12/11/2015
112,33 Act. Sect. Telecom
11/11/2015
113,32 Act. Sect. Telecom
10/11/2015
112,72 Act. Sect. Telecom
09/11/2015
111,55 Act. Sect. Telecom
08/11/2015
112,55 Act. Sect. Telecom
07/11/2015
112,55 Act. Sect. Telecom
06/11/2015
112,55 Act. Sect. Telecom
05/11/2015
112,44 Act. Sect. Telecom
04/11/2015
112,81 Act. Sect. Telecom
03/11/2015
112,25 Act. Sect. Telecom
02/11/2015
111,84 Act. Sect. Telecom
01/11/2015
111,61 Act. Sect. Telecom
31/10/2015
111,61 Act. Sect. Telecom
30/10/2015
111,61 Act. Sect. Telecom
29/10/2015
111,99 Act. Sect. Telecom
28/10/2015
111,25 Act. Sect. Telecom
27/10/2015
110,42 Act. Sect. Telecom
26/10/2015
111,52 Act. Sect. Telecom
25/10/2015
111,39 Act. Sect. Telecom
24/10/2015
111,39 Act. Sect. Telecom
23/10/2015
111,39 Act. Sect. Telecom
22/10/2015
108,30 Act. Sect. Telecom
21/10/2015
104,95 Act. Sect. Telecom
20/10/2015
105,18 Act. Sect. Telecom
19/10/2015
104,99 Act. Sect. Telecom
18/10/2015
104,50 Act. Sect. Telecom
17/10/2015
104,50 Act. Sect. Telecom
16/10/2015
104,50 Act. Sect. Telecom
15/10/2015
103,49 Act. Sect. Telecom
14/10/2015
102,12 Act. Sect. Telecom
13/10/2015
103,53 Act. Sect. Telecom
12/10/2015
104,44 Act. Sect. Telecom
11/10/2015
104,60 Act. Sect. Telecom
10/10/2015
104,60 Act. Sect. Telecom
09/10/2015
104,60 Act. Sect. Telecom
08/10/2015
104,24 Act. Sect. Telecom
07/10/2015
104,45 Act. Sect. Telecom
06/10/2015
104,57 Act. Sect. Telecom
05/10/2015
104,05 Act. Sect. Telecom
04/10/2015
101,26 Act. Sect. Telecom
03/10/2015
101,26 Act. Sect. Telecom
02/10/2015
101,26 Act. Sect. Telecom
01/10/2015
101,42 Act. Sect. Telecom
30/09/2015
102,64 Act. Sect. Telecom
29/09/2015
100,89 Act. Sect. Telecom
28/09/2015
102,12 Act. Sect. Telecom
27/09/2015
104,36 Act. Sect. Telecom
26/09/2015
104,36 Act. Sect. Telecom
25/09/2015
104,36 Act. Sect. Telecom
24/09/2015
102,21 Act. Sect. Telecom
23/09/2015
103,86 Act. Sect. Telecom
22/09/2015
103,80 Act. Sect. Telecom
21/09/2015
105,50 Act. Sect. Telecom
20/09/2015
104,41 Act. Sect. Telecom
19/09/2015
104,41 Act. Sect. Telecom
18/09/2015
104,41 Act. Sect. Telecom
17/09/2015
105,59 Act. Sect. Telecom
16/09/2015
105,94 Act. Sect. Telecom
15/09/2015
104,98 Act. Sect. Telecom
14/09/2015
104,74 Act. Sect. Telecom
13/09/2015
105,44 Act. Sect. Telecom
12/09/2015
105,44 Act. Sect. Telecom
11/09/2015
105,44 Act. Sect. Telecom
10/09/2015
107,07 Act. Sect. Telecom
09/09/2015
108,44 Act. Sect. Telecom
08/09/2015
107,54 Act. Sect. Telecom
07/09/2015
106,26 Act. Sect. Telecom
06/09/2015
105,81 Act. Sect. Telecom
05/09/2015
105,81 Act. Sect. Telecom
04/09/2015
105,81 Act. Sect. Telecom
03/09/2015
107,51 Act. Sect. Telecom
02/09/2015
105,39 Act. Sect. Telecom
01/09/2015
104,65 Act. Sect. Telecom
31/08/2015
107,61 Act. Sect. Telecom
30/08/2015
107,82 Act. Sect. Telecom
29/08/2015
107,82 Act. Sect. Telecom
28/08/2015
107,82 Act. Sect. Telecom
27/08/2015
107,64 Act. Sect. Telecom
26/08/2015
104,34 Act. Sect. Telecom
25/08/2015
104,22 Act. Sect. Telecom
24/08/2015
101,80 Act. Sect. Telecom
23/08/2015
107,11 Act. Sect. Telecom
22/08/2015
107,11 Act. Sect. Telecom
21/08/2015
107,11 Act. Sect. Telecom
20/08/2015
110,40 Act. Sect. Telecom
19/08/2015
112,98 Act. Sect. Telecom
18/08/2015
114,33 Act. Sect. Telecom
17/08/2015
114,09 Act. Sect. Telecom
16/08/2015
113,86 Act. Sect. Telecom
15/08/2015
113,86 Act. Sect. Telecom
14/08/2015
113,86 Act. Sect. Telecom
13/08/2015
113,99 Act. Sect. Telecom
12/08/2015
113,37 Act. Sect. Telecom
11/08/2015
115,56 Act. Sect. Telecom
10/08/2015
116,87 Act. Sect. Telecom
09/08/2015
115,79 Act. Sect. Telecom
08/08/2015
115,79 Act. Sect. Telecom
07/08/2015
115,79 Act. Sect. Telecom
06/08/2015
116,87 Act. Sect. Telecom
05/08/2015
117,84 Act. Sect. Telecom
04/08/2015
116,64 Act. Sect. Telecom
03/08/2015
116,74 Act. Sect. Telecom
02/08/2015
115,65 Act. Sect. Telecom
01/08/2015
115,65 Act. Sect. Telecom
31/07/2015
115,65 Act. Sect. Telecom
30/07/2015
116,03 Act. Sect. Telecom
29/07/2015
115,71 Act. Sect. Telecom
28/07/2015
114,22 Act. Sect. Telecom
27/07/2015
113,55 Act. Sect. Telecom
26/07/2015
115,68 Act. Sect. Telecom
25/07/2015
115,68 Act. Sect. Telecom
24/07/2015
115,68 Act. Sect. Telecom
23/07/2015
115,87 Act. Sect. Telecom
22/07/2015
116,81 Act. Sect. Telecom
21/07/2015
117,61 Act. Sect. Telecom
20/07/2015
118,80 Act. Sect. Telecom
19/07/2015
118,50 Act. Sect. Telecom
18/07/2015
118,50 Act. Sect. Telecom
17/07/2015
118,50 Act. Sect. Telecom
16/07/2015
117,55 Act. Sect. Telecom
15/07/2015
115,73 Act. Sect. Telecom
14/07/2015
115,10 Act. Sect. Telecom
13/07/2015
114,48 Act. Sect. Telecom
12/07/2015
112,44 Act. Sect. Telecom
11/07/2015
112,44 Act. Sect. Telecom
10/07/2015
112,44 Act. Sect. Telecom
09/07/2015
110,61 Act. Sect. Telecom
08/07/2015
109,30 Act. Sect. Telecom
07/07/2015
109,91 Act. Sect. Telecom
06/07/2015
110,83 Act. Sect. Telecom
05/07/2015
112,10 Act. Sect. Telecom
04/07/2015
112,10 Act. Sect. Telecom
03/07/2015
112,10 Act. Sect. Telecom
02/07/2015
112,70 Act. Sect. Telecom
01/07/2015
112,78 Act. Sect. Telecom
30/06/2015
111,69 Act. Sect. Telecom
29/06/2015
112,50 Act. Sect. Telecom
28/06/2015
114,88 Act. Sect. Telecom
27/06/2015
114,88 Act. Sect. Telecom
26/06/2015
114,88 Act. Sect. Telecom
25/06/2015
114,84 Act. Sect. Telecom
24/06/2015
114,76 Act. Sect. Telecom
23/06/2015
115,23 Act. Sect. Telecom
22/06/2015
113,76 Act. Sect. Telecom
21/06/2015
111,52 Act. Sect. Telecom
20/06/2015
111,52 Act. Sect. Telecom
19/06/2015
111,52 Act. Sect. Telecom
18/06/2015
110,94 Act. Sect. Telecom
17/06/2015
110,74 Act. Sect. Telecom
16/06/2015
110,80 Act. Sect. Telecom
15/06/2015
110,50 Act. Sect. Telecom
14/06/2015
111,71 Act. Sect. Telecom
13/06/2015
111,71 Act. Sect. Telecom
12/06/2015
111,71 Act. Sect. Telecom
11/06/2015
111,95 Act. Sect. Telecom
10/06/2015
111,26 Act. Sect. Telecom
09/06/2015
109,95 Act. Sect. Telecom
08/06/2015
110,71 Act. Sect. Telecom
07/06/2015
111,51 Act. Sect. Telecom
06/06/2015
111,51 Act. Sect. Telecom
05/06/2015
111,51 Act. Sect. Telecom
04/06/2015
112,36 Act. Sect. Telecom
03/06/2015
113,00 Act. Sect. Telecom
02/06/2015
113,52 Act. Sect. Telecom
01/06/2015
114,41 Act. Sect. Telecom
31/05/2015
114,30 Act. Sect. Telecom
30/05/2015
114,30 Act. Sect. Telecom
29/05/2015
114,30 Act. Sect. Telecom
28/05/2015
115,42 Act. Sect. Telecom
27/05/2015
115,93 Act. Sect. Telecom
26/05/2015
115,18 Act. Sect. Telecom
25/05/2015
115,60 Act. Sect. Telecom
24/05/2015
115,65 Act. Sect. Telecom
23/05/2015
115,65 Act. Sect. Telecom
22/05/2015
115,65 Act. Sect. Telecom
21/05/2015
115,13 Act. Sect. Telecom
20/05/2015
114,74 Act. Sect. Telecom
19/05/2015
113,72 Act. Sect. Telecom
18/05/2015
112,57 Act. Sect. Telecom
17/05/2015
111,94 Act. Sect. Telecom
16/05/2015
111,94 Act. Sect. Telecom
15/05/2015
111,94 Act. Sect. Telecom
14/05/2015
112,53 Act. Sect. Telecom
13/05/2015
112,53 Act. Sect. Telecom
12/05/2015
112,71 Act. Sect. Telecom
11/05/2015
113,82 Act. Sect. Telecom
10/05/2015
112,81 Act. Sect. Telecom
09/05/2015
112,81 Act. Sect. Telecom
08/05/2015
112,81 Act. Sect. Telecom
07/05/2015
110,97 Act. Sect. Telecom
06/05/2015
110,86 Act. Sect. Telecom
05/05/2015
111,55 Act. Sect. Telecom
04/05/2015
113,02 Act. Sect. Telecom
03/05/2015
112,63 Act. Sect. Telecom
02/05/2015
112,63 Act. Sect. Telecom
01/05/2015
112,63 Act. Sect. Telecom
30/04/2015
112,77 Act. Sect. Telecom
29/04/2015
113,75 Act. Sect. Telecom
28/04/2015
115,32 Act. Sect. Telecom
27/04/2015
116,32 Act. Sect. Telecom
26/04/2015
116,03 Act. Sect. Telecom
25/04/2015
116,03 Act. Sect. Telecom
24/04/2015
116,03 Act. Sect. Telecom
23/04/2015
115,49 Act. Sect. Telecom
22/04/2015
115,24 Act. Sect. Telecom
21/04/2015
114,72 Act. Sect. Telecom
20/04/2015
114,23 Act. Sect. Telecom
19/04/2015
113,26 Act. Sect. Telecom
18/04/2015
113,26 Act. Sect. Telecom
17/04/2015
113,26 Act. Sect. Telecom
16/04/2015
114,95 Act. Sect. Telecom
15/04/2015
115,82 Act. Sect. Telecom
14/04/2015
115,38 Act. Sect. Telecom
13/04/2015
115,74 Act. Sect. Telecom
12/04/2015
114,91 Act. Sect. Telecom
11/04/2015
114,91 Act. Sect. Telecom
10/04/2015
114,91 Act. Sect. Telecom
09/04/2015
113,98 Act. Sect. Telecom
08/04/2015
112,87 Act. Sect. Telecom
07/04/2015
112,81 Act. Sect. Telecom
06/04/2015
111,50 Act. Sect. Telecom
05/04/2015
111,59 Act. Sect. Telecom
04/04/2015
111,59 Act. Sect. Telecom
03/04/2015
111,59 Act. Sect. Telecom
02/04/2015
111,58 Act. Sect. Telecom
01/04/2015
111,54 Act. Sect. Telecom
31/03/2015
111,51 Act. Sect. Telecom
30/03/2015
111,96 Act. Sect. Telecom
29/03/2015
111,33 Act. Sect. Telecom
28/03/2015
111,33 Act. Sect. Telecom
27/03/2015
111,33 Act. Sect. Telecom
26/03/2015
111,29 Act. Sect. Telecom
25/03/2015
111,53 Act. Sect. Telecom
24/03/2015
112,52 Act. Sect. Telecom
23/03/2015
112,30 Act. Sect. Telecom
22/03/2015
112,79 Act. Sect. Telecom
21/03/2015
112,79 Act. Sect. Telecom
20/03/2015
112,79 Act. Sect. Telecom
19/03/2015
112,57 Act. Sect. Telecom
18/03/2015
112,39 Act. Sect. Telecom
17/03/2015
112,34 Act. Sect. Telecom
16/03/2015
112,91 Act. Sect. Telecom
15/03/2015
112,45 Act. Sect. Telecom
14/03/2015
112,45 Act. Sect. Telecom
13/03/2015
112,45 Act. Sect. Telecom
12/03/2015
112,01 Act. Sect. Telecom
11/03/2015
111,78 Act. Sect. Telecom
10/03/2015
110,19 Act. Sect. Telecom
09/03/2015
110,87 Act. Sect. Telecom
08/03/2015
111,61 Act. Sect. Telecom
07/03/2015
111,61 Act. Sect. Telecom
06/03/2015
111,61 Act. Sect. Telecom
05/03/2015
111,94 Act. Sect. Telecom
04/03/2015
111,48 Act. Sect. Telecom
03/03/2015
110,64 Act. Sect. Telecom
02/03/2015
111,28 Act. Sect. Telecom
01/03/2015
111,18 Act. Sect. Telecom
28/02/2015
111,18 Act. Sect. Telecom
27/02/2015
111,18 Act. Sect. Telecom
26/02/2015
110,74 Act. Sect. Telecom
25/02/2015
109,51 Act. Sect. Telecom
24/02/2015
109,32 Act. Sect. Telecom
23/02/2015
109,07 Act. Sect. Telecom
22/02/2015
108,79 Act. Sect. Telecom
21/02/2015
108,79 Act. Sect. Telecom
20/02/2015
108,79 Act. Sect. Telecom
19/02/2015
108,24 Act. Sect. Telecom
18/02/2015
107,94 Act. Sect. Telecom
17/02/2015
108,15 Act. Sect. Telecom
16/02/2015
108,25 Act. Sect. Telecom
15/02/2015
108,25 Act. Sect. Telecom
14/02/2015
108,25 Act. Sect. Telecom
13/02/2015
108,25 Act. Sect. Telecom
12/02/2015
108,09 Act. Sect. Telecom
11/02/2015
107,82 Act. Sect. Telecom
10/02/2015
107,97 Act. Sect. Telecom
09/02/2015
106,72 Act. Sect. Telecom
08/02/2015
107,52 Act. Sect. Telecom
07/02/2015
107,52 Act. Sect. Telecom
06/02/2015
107,52 Act. Sect. Telecom
05/02/2015
107,08 Act. Sect. Telecom
04/02/2015
106,90 Act. Sect. Telecom
03/02/2015
106,47 Act. Sect. Telecom
02/02/2015
105,52 Act. Sect. Telecom
01/02/2015
105,78 Act. Sect. Telecom
31/01/2015
105,78 Act. Sect. Telecom
30/01/2015
105,78 Act. Sect. Telecom
29/01/2015
106,67 Act. Sect. Telecom
28/01/2015
106,52 Act. Sect. Telecom
27/01/2015
106,47 Act. Sect. Telecom
26/01/2015
107,62 Act. Sect. Telecom
25/01/2015
107,48 Act. Sect. Telecom
24/01/2015
107,48 Act. Sect. Telecom
23/01/2015
107,48 Act. Sect. Telecom
22/01/2015
104,97 Act. Sect. Telecom
21/01/2015
103,35 Act. Sect. Telecom
20/01/2015
102,72 Act. Sect. Telecom
19/01/2015
101,93 Act. Sect. Telecom
18/01/2015
101,75 Act. Sect. Telecom
17/01/2015
101,75 Act. Sect. Telecom
16/01/2015
101,75 Act. Sect. Telecom
15/01/2015
100,39 Act. Sect. Telecom
14/01/2015
98,90 Act. Sect. Telecom
13/01/2015
99,53 Act. Sect. Telecom
12/01/2015
98,33 Act. Sect. Telecom
11/01/2015
97,73 Act. Sect. Telecom
10/01/2015
97,73 Act. Sect. Telecom
09/01/2015
97,73 Act. Sect. Telecom
08/01/2015
98,39 Act. Sect. Telecom
07/01/2015
96,12 Act. Sect. Telecom
06/01/2015
95,23 Act. Sect. Telecom
05/01/2015
95,94 Act. Sect. Telecom
04/01/2015
97,43 Act. Sect. Telecom
03/01/2015
97,43 Act. Sect. Telecom
02/01/2015
97,43 Act. Sect. Telecom
01/01/2015
97,68 Act. Sect. Telecom
31/12/2014
97,68 Act. Sect. Telecom
30/12/2014
97,53 Act. Sect. Telecom
29/12/2014
98,24 Act. Sect. Telecom
28/12/2014
98,48 Act. Sect. Telecom
27/12/2014
98,48 Act. Sect. Telecom
26/12/2014
98,48 Act. Sect. Telecom
25/12/2014
98,43 Act. Sect. Telecom
24/12/2014
98,43 Act. Sect. Telecom
23/12/2014
98,47 Act. Sect. Telecom
22/12/2014
97,91 Act. Sect. Telecom
21/12/2014
97,31 Act. Sect. Telecom
20/12/2014
97,31 Act. Sect. Telecom
19/12/2014
97,31 Act. Sect. Telecom
18/12/2014
96,87 Act. Sect. Telecom
17/12/2014
94,57 Act. Sect. Telecom
16/12/2014
93,97 Act. Sect. Telecom
15/12/2014
93,66 Act. Sect. Telecom
14/12/2014
94,70 Act. Sect. Telecom
13/12/2014
94,70 Act. Sect. Telecom
12/12/2014
94,70 Act. Sect. Telecom
11/12/2014
97,12 Act. Sect. Telecom
10/12/2014
96,79 Act. Sect. Telecom
09/12/2014
97,45 Act. Sect. Telecom
08/12/2014
99,66 Act. Sect. Telecom
07/12/2014
100,00 Act. Sect. Telecom
06/12/2014
100,00 Act. Sect. Telecom
05/12/2014
100,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/12/2016
89,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/12/2016
87,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/12/2016
86,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/12/2016
86,02 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/12/2016
86,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/12/2016
86,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/12/2016
86,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/12/2016
86,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/11/2016
87,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/11/2016
87,10 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/11/2016
86,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/11/2016
87,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/11/2016
87,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/11/2016
87,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/11/2016
87,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/11/2016
87,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/11/2016
87,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/11/2016
86,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/11/2016
86,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/11/2016
86,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/11/2016
86,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/11/2016
87,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/11/2016
86,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/11/2016
86,53 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/11/2016
86,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/11/2016
86,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/11/2016
86,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/11/2016
86,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/11/2016
86,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/11/2016
89,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/11/2016
88,99 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/11/2016
88,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/11/2016
88,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/11/2016
88,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/11/2016
88,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/11/2016
89,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/11/2016
89,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/11/2016
90,10 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/10/2016
91,40 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/10/2016
91,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/10/2016
91,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/10/2016
91,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/10/2016
92,08 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/10/2016
92,66 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/10/2016
92,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/10/2016
91,41 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/10/2016
91,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/10/2016
91,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/10/2016
91,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/10/2016
90,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/10/2016
90,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/10/2016
91,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/10/2016
89,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/10/2016
89,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/10/2016
89,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/10/2016
89,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/10/2016
88,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/10/2016
88,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/10/2016
89,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/10/2016
89,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/10/2016
89,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/10/2016
89,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/10/2016
89,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/10/2016
90,20 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/10/2016
91,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/10/2016
93,14 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/10/2016
92,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/10/2016
92,55 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/10/2016
92,55 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/09/2016
92,55 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/09/2016
93,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/09/2016
93,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/09/2016
92,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/09/2016
92,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/09/2016
93,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/09/2016
93,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/09/2016
93,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/09/2016
94,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/09/2016
93,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/09/2016
91,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/09/2016
91,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/09/2016
91,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/09/2016
91,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/09/2016
91,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/09/2016
91,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/09/2016
91,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/09/2016
91,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/09/2016
93,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/09/2016
94,37 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/09/2016
94,37 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/09/2016
94,37 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/09/2016
95,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/09/2016
94,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/09/2016
95,02 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/09/2016
95,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/09/2016
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/09/2016
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/09/2016
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/09/2016
93,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/08/2016
94,11 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/08/2016
94,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/08/2016
94,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/08/2016
94,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/08/2016
94,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/08/2016
94,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/08/2016
94,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/08/2016
94,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/08/2016
94,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/08/2016
94,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/08/2016
93,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/08/2016
93,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/08/2016
93,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/08/2016
94,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/08/2016
94,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/08/2016
94,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/08/2016
95,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/08/2016
96,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/08/2016
96,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/08/2016
96,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/08/2016
96,38 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/08/2016
95,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/08/2016
95,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/08/2016
94,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/08/2016
95,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/08/2016
95,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/08/2016
95,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/08/2016
94,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/08/2016
93,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/08/2016
93,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/08/2016
94,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/07/2016
94,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/07/2016
94,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/07/2016
94,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/07/2016
94,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/07/2016
95,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/07/2016
94,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/07/2016
95,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/07/2016
95,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/07/2016
95,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/07/2016
95,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/07/2016
93,99 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/07/2016
94,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/07/2016
94,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/07/2016
94,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/07/2016
95,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/07/2016
95,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/07/2016
95,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/07/2016
95,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/07/2016
94,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/07/2016
95,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/07/2016
93,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/07/2016
92,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/07/2016
92,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/07/2016
92,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/07/2016
91,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/07/2016
90,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/07/2016
93,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/07/2016
94,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/07/2016
95,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/07/2016
95,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/07/2016
95,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/06/2016
95,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/06/2016
94,72 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/06/2016
90,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/06/2016
87,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/06/2016
89,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/06/2016
89,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/06/2016
89,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/06/2016
99,03 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/06/2016
97,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/06/2016
96,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/06/2016
96,60 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/06/2016
93,18 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/06/2016
93,18 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/06/2016
93,18 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/06/2016
92,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/06/2016
92,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/06/2016
92,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/06/2016
94,08 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/06/2016
95,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/06/2016
95,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/06/2016
95,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/06/2016
98,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/06/2016
99,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/06/2016
100,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/06/2016
99,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/06/2016
99,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/06/2016
99,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/06/2016
99,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/06/2016
100,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/06/2016
100,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/05/2016
101,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/05/2016
103,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/05/2016
103,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/05/2016
103,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/05/2016
103,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/05/2016
103,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/05/2016
102,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/05/2016
100,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/05/2016
99,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/05/2016
100,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/05/2016
100,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/05/2016
100,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/05/2016
98,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/05/2016
100,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/05/2016
99,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/05/2016
98,84 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/05/2016
98,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/05/2016
98,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/05/2016
98,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/05/2016
97,95 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/05/2016
97,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/05/2016
97,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/05/2016
96,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/05/2016
95,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/05/2016
95,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/05/2016
95,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/05/2016
96,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/05/2016
95,61 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/05/2016
97,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/05/2016
97,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/05/2016
97,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/04/2016
97,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/04/2016
97,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/04/2016
99,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/04/2016
100,03 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/04/2016
99,97 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/04/2016
99,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/04/2016
100,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/04/2016
100,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/04/2016
100,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/04/2016
101,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/04/2016
101,60 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/04/2016
101,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/04/2016
99,84 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/04/2016
99,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/04/2016
99,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/04/2016
99,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/04/2016
99,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/04/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/04/2016
98,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/04/2016
97,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/04/2016
96,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/04/2016
96,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/04/2016
96,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/04/2016
95,99 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/04/2016
96,02 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/04/2016
95,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/04/2016
97,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/04/2016
98,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/04/2016
98,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/04/2016
98,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/03/2016
100,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/03/2016
101,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/03/2016
100,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/03/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/03/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/03/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/03/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/03/2016
99,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/03/2016
100,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/03/2016
100,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/03/2016
101,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/03/2016
101,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/03/2016
101,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/03/2016
101,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/03/2016
101,30 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/03/2016
101,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/03/2016
101,88 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/03/2016
102,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/03/2016
102,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/03/2016
102,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/03/2016
102,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/03/2016
99,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/03/2016
100,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/03/2016
100,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/03/2016
100,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/03/2016
101,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/03/2016
101,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/03/2016
101,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/03/2016
101,40 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/03/2016
101,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/03/2016
101,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/02/2016
99,95 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/02/2016
98,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/02/2016
98,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/02/2016
98,94 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/02/2016
99,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/02/2016
95,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/02/2016
98,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/02/2016
99,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/02/2016
97,77 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/02/2016
97,77 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/02/2016
97,77 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/02/2016
99,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/02/2016
98,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/02/2016
95,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/02/2016
96,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/02/2016
93,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/02/2016
93,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/02/2016
93,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/02/2016
91,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/02/2016
95,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/02/2016
93,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/02/2016
94,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/02/2016
98,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/02/2016
98,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/02/2016
98,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/02/2016
99,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/02/2016
100,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/02/2016
102,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/02/2016
104,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/01/2016
103,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/01/2016
103,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/01/2016
103,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/01/2016
100,77 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/01/2016
103,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/01/2016
102,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/01/2016
102,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/01/2016
103,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/01/2016
103,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/01/2016
103,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/01/2016
99,14 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/01/2016
96,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/01/2016
100,09 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/01/2016
98,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/01/2016
99,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/01/2016
99,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/01/2016
99,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/01/2016
102,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/01/2016
104,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/01/2016
103,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/01/2016
102,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/01/2016
103,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/01/2016
103,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/01/2016
103,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/01/2016
103,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/01/2016
104,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/01/2016
105,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/01/2016
104,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/01/2016
107,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/01/2016
107,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/01/2016
107,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/12/2015
107,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/12/2015
107,11 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/12/2015
107,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/12/2015
106,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/12/2015
106,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/12/2015
106,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/12/2015
106,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/12/2015
106,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/12/2015
106,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/12/2015
103,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/12/2015
103,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/12/2015
105,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/12/2015
105,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/12/2015
105,36 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/12/2015
107,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/12/2015
105,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/12/2015
105,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/12/2015
102,02 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/12/2015
104,38 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/12/2015
104,38 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/12/2015
104,38 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/12/2015
106,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/12/2015
106,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/12/2015
107,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/12/2015
109,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/12/2015
108,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/12/2015
108,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/12/2015
108,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/12/2015
109,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/12/2015
112,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/12/2015
113,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/11/2015
114,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/11/2015
114,66 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/11/2015
114,66 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/11/2015
114,66 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/11/2015
114,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/11/2015
113,03 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/11/2015
111,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/11/2015
113,09 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/11/2015
113,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/11/2015
113,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/11/2015
113,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/11/2015
113,60 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/11/2015
113,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/11/2015
114,10 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/11/2015
110,84 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/11/2015
110,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/11/2015
110,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/11/2015
110,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/11/2015
110,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/11/2015
111,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/11/2015
110,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/11/2015
108,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/11/2015
109,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/11/2015
109,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/11/2015
109,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/11/2015
109,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/11/2015
110,66 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/11/2015
110,07 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/11/2015
109,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/11/2015
109,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/10/2015
109,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/10/2015
109,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/10/2015
109,93 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/10/2015
109,20 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/10/2015
108,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/10/2015
109,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/10/2015
109,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/10/2015
109,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/10/2015
109,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/10/2015
106,54 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/10/2015
102,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/10/2015
102,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/10/2015
102,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/10/2015
101,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/10/2015
101,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/10/2015
101,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/10/2015
100,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/10/2015
98,54 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/10/2015
100,72 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/10/2015
102,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/10/2015
102,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/10/2015
102,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/10/2015
102,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/10/2015
101,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/10/2015
102,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/10/2015
102,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/10/2015
102,09 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/10/2015
98,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/10/2015
98,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/10/2015
98,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/10/2015
98,79 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/09/2015
101,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/09/2015
99,27 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/09/2015
100,53 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/09/2015
103,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/09/2015
103,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/09/2015
103,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/09/2015
99,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/09/2015
102,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/09/2015
101,69 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/09/2015
104,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/09/2015
103,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/09/2015
103,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/09/2015
103,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/09/2015
104,79 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/09/2015
105,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/09/2015
103,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/09/2015
103,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/09/2015
104,53 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/09/2015
104,53 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/09/2015
104,53 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/09/2015
106,88 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/09/2015
108,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/09/2015
107,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/09/2015
106,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/09/2015
105,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/09/2015
105,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/09/2015
105,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/09/2015
107,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/09/2015
104,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/09/2015
103,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/08/2015
107,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/08/2015
107,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/08/2015
107,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/08/2015
107,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/08/2015
107,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/08/2015
103,84 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/08/2015
105,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/08/2015
100,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/08/2015
107,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/08/2015
107,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/08/2015
107,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/08/2015
110,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/08/2015
112,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/08/2015
114,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/08/2015
114,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/08/2015
114,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/08/2015
114,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/08/2015
114,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/08/2015
115,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/08/2015
114,11 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/08/2015
117,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/08/2015
118,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/08/2015
117,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/08/2015
117,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/08/2015
117,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/08/2015
118,67 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/08/2015
119,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/08/2015
118,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/08/2015
118,21 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/08/2015
116,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/08/2015
116,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/07/2015
116,56 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/07/2015
116,96 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/07/2015
117,18 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/07/2015
115,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/07/2015
114,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/07/2015
116,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/07/2015
116,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/07/2015
116,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/07/2015
116,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/07/2015
117,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/07/2015
117,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/07/2015
119,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/07/2015
118,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/07/2015
118,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/07/2015
118,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/07/2015
118,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/07/2015
116,38 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/07/2015
115,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/07/2015
114,67 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/07/2015
112,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/07/2015
112,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/07/2015
112,68 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/07/2015
109,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/07/2015
107,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/07/2015
106,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/07/2015
108,90 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/07/2015
110,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/07/2015
110,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/07/2015
110,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/07/2015
111,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/07/2015
111,72 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/06/2015
110,41 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/06/2015
111,77 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/06/2015
114,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/06/2015
114,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/06/2015
114,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/06/2015
114,67 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/06/2015
114,72 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/06/2015
115,67 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/06/2015
114,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/06/2015
110,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/06/2015
110,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/06/2015
110,63 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/06/2015
110,08 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/06/2015
109,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/06/2015
109,35 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/06/2015
109,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/06/2015
110,79 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/06/2015
110,79 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/06/2015
110,79 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/06/2015
110,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/06/2015
110,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/06/2015
108,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/06/2015
109,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/06/2015
109,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/06/2015
109,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/06/2015
109,82 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/06/2015
111,20 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/06/2015
111,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/06/2015
112,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/06/2015
112,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/05/2015
112,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/05/2015
112,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/05/2015
112,64 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/05/2015
113,88 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/05/2015
114,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/05/2015
113,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/05/2015
114,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/05/2015
114,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/05/2015
114,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/05/2015
114,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/05/2015
114,16 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/05/2015
113,57 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/05/2015
112,08 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/05/2015
111,24 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/05/2015
110,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/05/2015
110,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/05/2015
110,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/05/2015
111,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/05/2015
111,50 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/05/2015
111,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/05/2015
112,92 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/05/2015
112,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/05/2015
112,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/05/2015
112,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/05/2015
109,28 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/05/2015
109,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/05/2015
109,10 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/05/2015
109,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/05/2015
109,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/05/2015
109,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/05/2015
109,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/04/2015
110,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/04/2015
110,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/04/2015
112,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/04/2015
113,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/04/2015
113,16 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/04/2015
113,16 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/04/2015
113,16 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/04/2015
112,32 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/04/2015
112,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/04/2015
111,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/04/2015
111,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/04/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/04/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/04/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/04/2015
111,48 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/04/2015
112,45 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/04/2015
112,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/04/2015
112,29 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/04/2015
111,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/04/2015
111,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/04/2015
111,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/04/2015
110,41 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/04/2015
109,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/04/2015
109,88 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/04/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/04/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/04/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/04/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/04/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/04/2015
108,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/03/2015
108,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/03/2015
109,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/03/2015
108,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/03/2015
108,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/03/2015
108,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/03/2015
109,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/03/2015
109,59 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/03/2015
110,11 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/03/2015
109,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/03/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/03/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/03/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/03/2015
108,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/03/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/03/2015
108,70 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/03/2015
109,49 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/03/2015
109,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/03/2015
109,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/03/2015
109,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/03/2015
108,61 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/03/2015
108,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/03/2015
106,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/03/2015
108,02 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/03/2015
109,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/03/2015
109,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/03/2015
109,19 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/03/2015
110,06 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/03/2015
109,83 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/03/2015
108,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/03/2015
109,42 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/03/2015
109,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/02/2015
109,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/02/2015
109,47 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/02/2015
108,95 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/02/2015
107,60 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/02/2015
107,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/02/2015
107,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/02/2015
106,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/02/2015
106,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/02/2015
106,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/02/2015
106,15 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/02/2015
105,52 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/02/2015
106,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/02/2015
106,20 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/02/2015
106,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/02/2015
106,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/02/2015
106,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/02/2015
106,23 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/02/2015
106,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/02/2015
106,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/02/2015
104,65 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/02/2015
106,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/02/2015
106,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/02/2015
106,13 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/02/2015
105,74 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/02/2015
105,87 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/02/2015
105,46 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/02/2015
104,04 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/02/2015
104,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/01/2015
104,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/01/2015
104,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/01/2015
106,05 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/01/2015
105,62 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/01/2015
105,31 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/01/2015
106,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/01/2015
105,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/01/2015
105,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/01/2015
105,78 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/01/2015
103,43 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/01/2015
101,85 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/01/2015
100,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/01/2015
99,80 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/01/2015
99,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/01/2015
99,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/01/2015
99,34 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/01/2015
98,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/01/2015
96,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/01/2015
97,22 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/01/2015
95,51 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/01/2015
94,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/01/2015
94,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/01/2015
94,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/01/2015
95,67 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/01/2015
92,75 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/01/2015
91,91 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/01/2015
92,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
04/01/2015
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
03/01/2015
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
02/01/2015
95,12 SPDR MSCI EUROPE TELECOMM. UCITS ETF
01/01/2015
95,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
31/12/2014
95,71 SPDR MSCI EUROPE TELECOMM. UCITS ETF
30/12/2014
95,25 SPDR MSCI EUROPE TELECOMM. UCITS ETF
29/12/2014
96,44 SPDR MSCI EUROPE TELECOMM. UCITS ETF
28/12/2014
97,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
27/12/2014
97,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
26/12/2014
97,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
25/12/2014
97,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
24/12/2014
97,01 SPDR MSCI EUROPE TELECOMM. UCITS ETF
23/12/2014
96,98 SPDR MSCI EUROPE TELECOMM. UCITS ETF
22/12/2014
96,39 SPDR MSCI EUROPE TELECOMM. UCITS ETF
21/12/2014
95,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
20/12/2014
95,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
19/12/2014
95,86 SPDR MSCI EUROPE TELECOMM. UCITS ETF
18/12/2014
95,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
17/12/2014
93,39 SPDR MSCI EUROPE TELECOMM. UCITS ETF
16/12/2014
93,33 SPDR MSCI EUROPE TELECOMM. UCITS ETF
15/12/2014
92,17 SPDR MSCI EUROPE TELECOMM. UCITS ETF
14/12/2014
93,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
13/12/2014
93,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
12/12/2014
93,73 SPDR MSCI EUROPE TELECOMM. UCITS ETF
11/12/2014
96,76 SPDR MSCI EUROPE TELECOMM. UCITS ETF
10/12/2014
96,26 SPDR MSCI EUROPE TELECOMM. UCITS ETF
09/12/2014
96,81 SPDR MSCI EUROPE TELECOMM. UCITS ETF
08/12/2014
99,58 SPDR MSCI EUROPE TELECOMM. UCITS ETF
07/12/2014
100,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
06/12/2014
100,00 SPDR MSCI EUROPE TELECOMM. UCITS ETF
05/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUROPE TELECOMM. UCITS ETF -10,35-5,2919,52-0,26
Act. Sect. Telecom 4,702,3116,340,15
MSCI World/Telecom svc 17,308,2615,450,55
Performances annuelles
 2015
SPDR MSCI EUROPE TELECOMM. UCITS ETF 11,93
Act. Sect. Telecom 12,46
MSCI World/Telecom svc 14,34

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus