Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R CONVICTION EUROPE P EUR - FR0011994870

Part suspendue
Performance en base 100 du 09/12/2014 au 22/01/2016
 
R CONVICTION EUROPE P EUR
 
Act. Europe
 
MSCI Europe
MSCI Europe
22/01/2016
98,41 MSCI Europe
21/01/2016
94,77 MSCI Europe
20/01/2016
93,43 MSCI Europe
19/01/2016
96,89 MSCI Europe
18/01/2016
95,25 MSCI Europe
17/01/2016
96,02 MSCI Europe
16/01/2016
96,02 MSCI Europe
15/01/2016
96,02 MSCI Europe
14/01/2016
98,00 MSCI Europe
13/01/2016
100,22 MSCI Europe
12/01/2016
99,39 MSCI Europe
11/01/2016
98,27 MSCI Europe
10/01/2016
99,31 MSCI Europe
09/01/2016
99,31 MSCI Europe
08/01/2016
99,31 MSCI Europe
07/01/2016
100,14 MSCI Europe
06/01/2016
102,81 MSCI Europe
05/01/2016
103,82 MSCI Europe
04/01/2016
102,52 MSCI Europe
03/01/2016
105,85 MSCI Europe
02/01/2016
105,85 MSCI Europe
01/01/2016
105,85 MSCI Europe
31/12/2015
105,85 MSCI Europe
30/12/2015
106,54 MSCI Europe
29/12/2015
106,83 MSCI Europe
28/12/2015
105,88 MSCI Europe
27/12/2015
106,41 MSCI Europe
26/12/2015
106,41 MSCI Europe
25/12/2015
106,41 MSCI Europe
24/12/2015
106,41 MSCI Europe
23/12/2015
105,96 MSCI Europe
22/12/2015
103,63 MSCI Europe
21/12/2015
103,99 MSCI Europe
20/12/2015
104,79 MSCI Europe
19/12/2015
104,79 MSCI Europe
18/12/2015
104,79 MSCI Europe
17/12/2015
105,72 MSCI Europe
16/12/2015
104,58 MSCI Europe
15/12/2015
103,57 MSCI Europe
14/12/2015
101,69 MSCI Europe
13/12/2015
103,59 MSCI Europe
12/12/2015
103,59 MSCI Europe
11/12/2015
103,59 MSCI Europe
10/12/2015
105,32 MSCI Europe
09/12/2015
105,88 MSCI Europe
08/12/2015
106,07 MSCI Europe
07/12/2015
108,49 MSCI Europe
06/12/2015
107,42 MSCI Europe
05/12/2015
107,42 MSCI Europe
04/12/2015
107,42 MSCI Europe
03/12/2015
109,85 MSCI Europe
02/12/2015
111,18 MSCI Europe
01/12/2015
111,70 MSCI Europe
30/11/2015
111,81 MSCI Europe
29/11/2015
111,69 MSCI Europe
28/11/2015
111,69 MSCI Europe
27/11/2015
111,69 MSCI Europe
26/11/2015
111,86 MSCI Europe
25/11/2015
110,89 MSCI Europe
24/11/2015
109,11 MSCI Europe
23/11/2015
110,41 MSCI Europe
22/11/2015
110,77 MSCI Europe
21/11/2015
110,77 MSCI Europe
20/11/2015
110,77 MSCI Europe
19/11/2015
111,23 MSCI Europe
18/11/2015
110,00 MSCI Europe
17/11/2015
110,12 MSCI Europe
16/11/2015
107,54 MSCI Europe
15/11/2015
106,97 MSCI Europe
14/11/2015
106,97 MSCI Europe
13/11/2015
106,97 MSCI Europe
12/11/2015
108,49 MSCI Europe
11/11/2015
110,07 MSCI Europe
10/11/2015
109,07 MSCI Europe
09/11/2015
108,85 MSCI Europe
08/11/2015
109,13 MSCI Europe
07/11/2015
109,13 MSCI Europe
06/11/2015
109,13 MSCI Europe
05/11/2015
109,88 MSCI Europe
04/11/2015
109,80 MSCI Europe
03/11/2015
109,72 MSCI Europe
02/11/2015
109,47 MSCI Europe
01/11/2015
109,37 MSCI Europe
31/10/2015
109,37 MSCI Europe
30/10/2015
109,37 MSCI Europe
29/10/2015
109,48 MSCI Europe
28/10/2015
109,03 MSCI Europe
27/10/2015
107,95 MSCI Europe
26/10/2015
109,60 MSCI Europe
25/10/2015
109,15 MSCI Europe
24/10/2015
109,15 MSCI Europe
23/10/2015
109,15 MSCI Europe
22/10/2015
106,09 MSCI Europe
21/10/2015
105,31 MSCI Europe
20/10/2015
105,04 MSCI Europe
19/10/2015
105,61 MSCI Europe
18/10/2015
105,70 MSCI Europe
17/10/2015
105,70 MSCI Europe
16/10/2015
105,70 MSCI Europe
15/10/2015
104,43 MSCI Europe
14/10/2015
103,66 MSCI Europe
13/10/2015
104,20 MSCI Europe
12/10/2015
105,18 MSCI Europe
11/10/2015
105,40 MSCI Europe
10/10/2015
105,40 MSCI Europe
09/10/2015
105,40 MSCI Europe
08/10/2015
105,27 MSCI Europe
07/10/2015
104,56 MSCI Europe
06/10/2015
104,93 MSCI Europe
05/10/2015
103,67 MSCI Europe
04/10/2015
101,83 MSCI Europe
03/10/2015
101,83 MSCI Europe
02/10/2015
101,83 MSCI Europe
01/10/2015
100,75 MSCI Europe
30/09/2015
100,37 MSCI Europe
29/09/2015
98,35 MSCI Europe
28/09/2015
99,18 MSCI Europe
27/09/2015
101,32 MSCI Europe
26/09/2015
101,32 MSCI Europe
25/09/2015
101,32 MSCI Europe
24/09/2015
98,72 MSCI Europe
23/09/2015
100,42 MSCI Europe
22/09/2015
100,18 MSCI Europe
21/09/2015
103,15 MSCI Europe
20/09/2015
102,40 MSCI Europe
19/09/2015
102,40 MSCI Europe
18/09/2015
102,40 MSCI Europe
17/09/2015
104,77 MSCI Europe
16/09/2015
105,57 MSCI Europe
15/09/2015
102,91 MSCI Europe
14/09/2015
102,36 MSCI Europe
13/09/2015
103,26 MSCI Europe
12/09/2015
103,26 MSCI Europe
11/09/2015
103,26 MSCI Europe
10/09/2015
104,49 MSCI Europe
09/09/2015
105,71 MSCI Europe
08/09/2015
104,26 MSCI Europe
07/09/2015
102,94 MSCI Europe
06/09/2015
102,12 MSCI Europe
05/09/2015
102,12 MSCI Europe
04/09/2015
102,12 MSCI Europe
03/09/2015
103,78 MSCI Europe
02/09/2015
102,36 MSCI Europe
01/09/2015
102,54 MSCI Europe
31/08/2015
105,17 MSCI Europe
30/08/2015
104,98 MSCI Europe
29/08/2015
104,98 MSCI Europe
28/08/2015
104,98 MSCI Europe
27/08/2015
104,46 MSCI Europe
26/08/2015
101,54 MSCI Europe
25/08/2015
102,53 MSCI Europe
24/08/2015
101,85 MSCI Europe
23/08/2015
105,19 MSCI Europe
22/08/2015
105,19 MSCI Europe
21/08/2015
105,19 MSCI Europe
20/08/2015
108,57 MSCI Europe
19/08/2015
110,77 MSCI Europe
18/08/2015
112,39 MSCI Europe
17/08/2015
112,19 MSCI Europe
16/08/2015
111,56 MSCI Europe
15/08/2015
111,56 MSCI Europe
14/08/2015
111,56 MSCI Europe
13/08/2015
112,53 MSCI Europe
12/08/2015
111,50 MSCI Europe
11/08/2015
114,16 MSCI Europe
10/08/2015
116,32 MSCI Europe
09/08/2015
115,30 MSCI Europe
08/08/2015
115,30 MSCI Europe
07/08/2015
115,30 MSCI Europe
06/08/2015
116,62 MSCI Europe
05/08/2015
117,00 MSCI Europe
04/08/2015
115,50 MSCI Europe
03/08/2015
116,08 MSCI Europe
02/08/2015
115,80 MSCI Europe
01/08/2015
115,80 MSCI Europe
31/07/2015
115,80 MSCI Europe
30/07/2015
114,62 MSCI Europe
29/07/2015
114,25 MSCI Europe
28/07/2015
113,20 MSCI Europe
27/07/2015
112,34 MSCI Europe
26/07/2015
114,68 MSCI Europe
25/07/2015
114,68 MSCI Europe
24/07/2015
114,68 MSCI Europe
23/07/2015
115,22 MSCI Europe
22/07/2015
115,94 MSCI Europe
21/07/2015
117,50 MSCI Europe
20/07/2015
118,10 MSCI Europe
19/07/2015
117,27 MSCI Europe
18/07/2015
117,27 MSCI Europe
17/07/2015
117,27 MSCI Europe
16/07/2015
118,01 MSCI Europe
15/07/2015
115,48 MSCI Europe
14/07/2015
115,25 MSCI Europe
13/07/2015
114,60 MSCI Europe
12/07/2015
112,69 MSCI Europe
11/07/2015
112,69 MSCI Europe
10/07/2015
112,69 MSCI Europe
09/07/2015
110,47 MSCI Europe
08/07/2015
108,58 MSCI Europe
07/07/2015
107,34 MSCI Europe
06/07/2015
110,45 MSCI Europe
05/07/2015
111,21 MSCI Europe
04/07/2015
111,21 MSCI Europe
03/07/2015
111,21 MSCI Europe
02/07/2015
112,15 MSCI Europe
01/07/2015
112,20 MSCI Europe
30/06/2015
110,06 MSCI Europe
29/06/2015
112,20 MSCI Europe
28/06/2015
114,50 MSCI Europe
27/06/2015
114,50 MSCI Europe
26/06/2015
114,50 MSCI Europe
25/06/2015
114,86 MSCI Europe
24/06/2015
115,02 MSCI Europe
23/06/2015
115,51 MSCI Europe
22/06/2015
114,94 MSCI Europe
21/06/2015
112,15 MSCI Europe
20/06/2015
112,15 MSCI Europe
19/06/2015
112,15 MSCI Europe
18/06/2015
111,46 MSCI Europe
17/06/2015
110,85 MSCI Europe
16/06/2015
112,00 MSCI Europe
15/06/2015
111,45 MSCI Europe
14/06/2015
113,41 MSCI Europe
13/06/2015
113,41 MSCI Europe
12/06/2015
113,41 MSCI Europe
11/06/2015
114,00 MSCI Europe
10/06/2015
113,55 MSCI Europe
09/06/2015
111,23 MSCI Europe
08/06/2015
112,16 MSCI Europe
07/06/2015
111,67 MSCI Europe
06/06/2015
111,67 MSCI Europe
05/06/2015
111,67 MSCI Europe
04/06/2015
113,43 MSCI Europe
03/06/2015
116,07 MSCI Europe
02/06/2015
115,90 MSCI Europe
01/06/2015
115,55 MSCI Europe
31/05/2015
115,82 MSCI Europe
30/05/2015
115,82 MSCI Europe
29/05/2015
115,82 MSCI Europe
28/05/2015
118,16 MSCI Europe
27/05/2015
118,61 MSCI Europe
26/05/2015
116,61 MSCI Europe
25/05/2015
118,32 MSCI Europe
24/05/2015
116,66 MSCI Europe
23/05/2015
116,66 MSCI Europe
22/05/2015
116,66 MSCI Europe
21/05/2015
118,04 MSCI Europe
20/05/2015
117,50 MSCI Europe
19/05/2015
116,60 MSCI Europe
18/05/2015
114,99 MSCI Europe
17/05/2015
115,83 MSCI Europe
16/05/2015
115,83 MSCI Europe
15/05/2015
115,83 MSCI Europe
14/05/2015
114,82 MSCI Europe
13/05/2015
115,75 MSCI Europe
12/05/2015
114,71 MSCI Europe
11/05/2015
116,21 MSCI Europe
10/05/2015
115,65 MSCI Europe
09/05/2015
115,65 MSCI Europe
08/05/2015
115,65 MSCI Europe
07/05/2015
112,02 MSCI Europe
06/05/2015
113,63 MSCI Europe
05/05/2015
113,75 MSCI Europe
04/05/2015
114,72 MSCI Europe
03/05/2015
114,01 MSCI Europe
02/05/2015
114,01 MSCI Europe
01/05/2015
114,01 MSCI Europe
30/04/2015
114,17 MSCI Europe
29/04/2015
116,18 MSCI Europe
28/04/2015
117,80 MSCI Europe
27/04/2015
119,67 MSCI Europe
26/04/2015
118,27 MSCI Europe
25/04/2015
118,27 MSCI Europe
24/04/2015
118,27 MSCI Europe
23/04/2015
117,77 MSCI Europe
22/04/2015
117,68 MSCI Europe
21/04/2015
118,37 MSCI Europe
20/04/2015
117,64 MSCI Europe
19/04/2015
115,87 MSCI Europe
18/04/2015
115,87 MSCI Europe
17/04/2015
115,87 MSCI Europe
16/04/2015
118,23 MSCI Europe
15/04/2015
119,54 MSCI Europe
14/04/2015
119,92 MSCI Europe
13/04/2015
119,20 MSCI Europe
12/04/2015
119,41 MSCI Europe
11/04/2015
119,41 MSCI Europe
10/04/2015
119,41 MSCI Europe
09/04/2015
116,62 MSCI Europe
08/04/2015
115,62 MSCI Europe
07/04/2015
116,55 MSCI Europe
06/04/2015
116,36 MSCI Europe
05/04/2015
115,00 MSCI Europe
04/04/2015
115,00 MSCI Europe
03/04/2015
115,00 MSCI Europe
02/04/2015
115,00 MSCI Europe
01/04/2015
114,66 MSCI Europe
31/03/2015
114,05 MSCI Europe
30/03/2015
114,88 MSCI Europe
29/03/2015
114,15 MSCI Europe
28/03/2015
114,15 MSCI Europe
27/03/2015
114,15 MSCI Europe
26/03/2015
112,92 MSCI Europe
25/03/2015
114,41 MSCI Europe
24/03/2015
115,21 MSCI Europe
23/03/2015
115,51 MSCI Europe
22/03/2015
116,31 MSCI Europe
21/03/2015
116,31 MSCI Europe
20/03/2015
116,31 MSCI Europe
19/03/2015
114,55 MSCI Europe
18/03/2015
115,00 MSCI Europe
17/03/2015
113,71 MSCI Europe
16/03/2015
115,04 MSCI Europe
15/03/2015
113,20 MSCI Europe
14/03/2015
113,20 MSCI Europe
13/03/2015
113,20 MSCI Europe
12/03/2015
113,45 MSCI Europe
11/03/2015
113,39 MSCI Europe
10/03/2015
111,42 MSCI Europe
09/03/2015
112,66 MSCI Europe
08/03/2015
112,02 MSCI Europe
07/03/2015
112,02 MSCI Europe
06/03/2015
112,02 MSCI Europe
05/03/2015
112,57 MSCI Europe
04/03/2015
111,43 MSCI Europe
03/03/2015
111,30 MSCI Europe
02/03/2015
111,80 MSCI Europe
01/03/2015
112,15 MSCI Europe
28/02/2015
112,15 MSCI Europe
27/02/2015
112,15 MSCI Europe
26/02/2015
110,91 MSCI Europe
25/02/2015
110,91 MSCI Europe
24/02/2015
111,02 MSCI Europe
23/02/2015
110,87 MSCI Europe
22/02/2015
110,22 MSCI Europe
21/02/2015
110,22 MSCI Europe
20/02/2015
110,22 MSCI Europe
19/02/2015
109,32 MSCI Europe
18/02/2015
108,88 MSCI Europe
17/02/2015
107,90 MSCI Europe
16/02/2015
107,85 MSCI Europe
15/02/2015
108,23 MSCI Europe
14/02/2015
108,23 MSCI Europe
13/02/2015
108,23 MSCI Europe
12/02/2015
107,78 MSCI Europe
11/02/2015
106,48 MSCI Europe
10/02/2015
107,09 MSCI Europe
09/02/2015
106,79 MSCI Europe
08/02/2015
106,01 MSCI Europe
07/02/2015
106,01 MSCI Europe
06/02/2015
106,01 MSCI Europe
05/02/2015
106,93 MSCI Europe
04/02/2015
106,41 MSCI Europe
03/02/2015
106,78 MSCI Europe
02/02/2015
105,55 MSCI Europe
01/02/2015
104,92 MSCI Europe
31/01/2015
104,92 MSCI Europe
30/01/2015
104,92 MSCI Europe
29/01/2015
105,85 MSCI Europe
28/01/2015
105,74 MSCI Europe
27/01/2015
106,53 MSCI Europe
26/01/2015
106,81 MSCI Europe
25/01/2015
106,59 MSCI Europe
24/01/2015
106,59 MSCI Europe
23/01/2015
106,59 MSCI Europe
22/01/2015
102,45 MSCI Europe
21/01/2015
102,48 MSCI Europe
20/01/2015
101,81 MSCI Europe
19/01/2015
101,30 MSCI Europe
18/01/2015
100,09 MSCI Europe
17/01/2015
100,09 MSCI Europe
16/01/2015
100,09 MSCI Europe
15/01/2015
98,68 MSCI Europe
14/01/2015
97,18 MSCI Europe
13/01/2015
98,57 MSCI Europe
12/01/2015
97,31 MSCI Europe
11/01/2015
96,82 MSCI Europe
10/01/2015
96,82 MSCI Europe
09/01/2015
96,82 MSCI Europe
08/01/2015
98,17 MSCI Europe
07/01/2015
95,08 MSCI Europe
06/01/2015
94,88 MSCI Europe
05/01/2015
95,66 MSCI Europe
04/01/2015
97,56 MSCI Europe
03/01/2015
97,56 MSCI Europe
02/01/2015
97,56 MSCI Europe
01/01/2015
97,70 MSCI Europe
31/12/2014
97,70 MSCI Europe
30/12/2014
97,64 MSCI Europe
29/12/2014
98,45 MSCI Europe
28/12/2014
98,12 MSCI Europe
27/12/2014
98,12 MSCI Europe
26/12/2014
98,12 MSCI Europe
25/12/2014
98,21 MSCI Europe
24/12/2014
98,21 MSCI Europe
23/12/2014
98,20 MSCI Europe
22/12/2014
97,87 MSCI Europe
21/12/2014
97,27 MSCI Europe
20/12/2014
97,27 MSCI Europe
19/12/2014
97,27 MSCI Europe
18/12/2014
96,96 MSCI Europe
17/12/2014
93,83 MSCI Europe
16/12/2014
93,89 MSCI Europe
15/12/2014
92,42 MSCI Europe
14/12/2014
94,63 MSCI Europe
13/12/2014
94,63 MSCI Europe
12/12/2014
94,63 MSCI Europe
11/12/2014
96,74 MSCI Europe
10/12/2014
97,26 MSCI Europe
09/12/2014
97,87 MSCI Europe
08/12/2014
100,00 Act. Europe
22/01/2016
101,14 Act. Europe
21/01/2016
98,32 Act. Europe
20/01/2016
97,17 Act. Europe
19/01/2016
99,82 Act. Europe
18/01/2016
98,63 Act. Europe
17/01/2016
99,32 Act. Europe
16/01/2016
99,33 Act. Europe
15/01/2016
99,33 Act. Europe
14/01/2016
101,71 Act. Europe
13/01/2016
103,46 Act. Europe
12/01/2016
103,15 Act. Europe
11/01/2016
102,28 Act. Europe
10/01/2016
102,86 Act. Europe
09/01/2016
102,86 Act. Europe
08/01/2016
102,86 Act. Europe
07/01/2016
104,07 Act. Europe
06/01/2016
106,24 Act. Europe
05/01/2016
107,33 Act. Europe
04/01/2016
106,98 Act. Europe
03/01/2016
109,45 Act. Europe
02/01/2016
109,45 Act. Europe
01/01/2016
109,45 Act. Europe
31/12/2015
109,45 Act. Europe
30/12/2015
109,82 Act. Europe
29/12/2015
110,05 Act. Europe
28/12/2015
108,87 Act. Europe
27/12/2015
109,13 Act. Europe
26/12/2015
109,13 Act. Europe
25/12/2015
109,13 Act. Europe
24/12/2015
109,13 Act. Europe
23/12/2015
109,03 Act. Europe
22/12/2015
106,93 Act. Europe
21/12/2015
107,26 Act. Europe
20/12/2015
108,07 Act. Europe
19/12/2015
108,07 Act. Europe
18/12/2015
108,07 Act. Europe
17/12/2015
108,97 Act. Europe
16/12/2015
107,74 Act. Europe
15/12/2015
107,24 Act. Europe
14/12/2015
105,17 Act. Europe
13/12/2015
106,60 Act. Europe
12/12/2015
106,61 Act. Europe
11/12/2015
106,61 Act. Europe
10/12/2015
108,51 Act. Europe
09/12/2015
108,86 Act. Europe
08/12/2015
109,53 Act. Europe
07/12/2015
111,17 Act. Europe
06/12/2015
110,51 Act. Europe
05/12/2015
110,51 Act. Europe
04/12/2015
110,51 Act. Europe
03/12/2015
111,47 Act. Europe
02/12/2015
113,92 Act. Europe
01/12/2015
113,92 Act. Europe
30/11/2015
114,11 Act. Europe
29/11/2015
113,64 Act. Europe
28/11/2015
113,65 Act. Europe
27/11/2015
113,65 Act. Europe
26/11/2015
113,59 Act. Europe
25/11/2015
112,66 Act. Europe
24/11/2015
111,35 Act. Europe
23/11/2015
112,67 Act. Europe
22/11/2015
112,98 Act. Europe
21/11/2015
112,98 Act. Europe
20/11/2015
112,98 Act. Europe
19/11/2015
112,81 Act. Europe
18/11/2015
112,28 Act. Europe
17/11/2015
112,29 Act. Europe
16/11/2015
110,14 Act. Europe
15/11/2015
109,95 Act. Europe
14/11/2015
109,96 Act. Europe
13/11/2015
109,96 Act. Europe
12/11/2015
111,00 Act. Europe
11/11/2015
112,07 Act. Europe
10/11/2015
111,62 Act. Europe
09/11/2015
111,67 Act. Europe
08/11/2015
112,49 Act. Europe
07/11/2015
112,49 Act. Europe
06/11/2015
112,49 Act. Europe
05/11/2015
112,15 Act. Europe
04/11/2015
112,36 Act. Europe
03/11/2015
111,87 Act. Europe
02/11/2015
111,59 Act. Europe
01/11/2015
111,12 Act. Europe
31/10/2015
111,12 Act. Europe
30/10/2015
111,12 Act. Europe
29/10/2015
111,15 Act. Europe
28/10/2015
111,06 Act. Europe
27/10/2015
110,31 Act. Europe
26/10/2015
111,22 Act. Europe
25/10/2015
111,36 Act. Europe
24/10/2015
111,35 Act. Europe
23/10/2015
111,35 Act. Europe
22/10/2015
109,08 Act. Europe
21/10/2015
107,62 Act. Europe
20/10/2015
107,52 Act. Europe
19/10/2015
107,86 Act. Europe
18/10/2015
107,51 Act. Europe
17/10/2015
107,51 Act. Europe
16/10/2015
107,51 Act. Europe
15/10/2015
106,86 Act. Europe
14/10/2015
105,71 Act. Europe
13/10/2015
106,33 Act. Europe
12/10/2015
107,18 Act. Europe
11/10/2015
107,54 Act. Europe
10/10/2015
107,54 Act. Europe
09/10/2015
107,54 Act. Europe
08/10/2015
107,07 Act. Europe
07/10/2015
106,97 Act. Europe
06/10/2015
106,89 Act. Europe
05/10/2015
106,16 Act. Europe
04/10/2015
103,69 Act. Europe
03/10/2015
103,69 Act. Europe
02/10/2015
103,69 Act. Europe
01/10/2015
103,39 Act. Europe
30/09/2015
103,47 Act. Europe
29/09/2015
101,51 Act. Europe
28/09/2015
102,33 Act. Europe
27/09/2015
103,98 Act. Europe
26/09/2015
103,97 Act. Europe
25/09/2015
103,97 Act. Europe
24/09/2015
101,89 Act. Europe
23/09/2015
103,71 Act. Europe
22/09/2015
103,83 Act. Europe
21/09/2015
106,34 Act. Europe
20/09/2015
105,67 Act. Europe
19/09/2015
105,68 Act. Europe
18/09/2015
105,68 Act. Europe
17/09/2015
107,25 Act. Europe
16/09/2015
107,22 Act. Europe
15/09/2015
105,91 Act. Europe
14/09/2015
105,43 Act. Europe
13/09/2015
105,98 Act. Europe
12/09/2015
105,99 Act. Europe
11/09/2015
105,99 Act. Europe
10/09/2015
106,97 Act. Europe
09/09/2015
107,99 Act. Europe
08/09/2015
106,78 Act. Europe
07/09/2015
105,57 Act. Europe
06/09/2015
105,42 Act. Europe
05/09/2015
105,43 Act. Europe
04/09/2015
105,43 Act. Europe
03/09/2015
107,39 Act. Europe
02/09/2015
105,41 Act. Europe
01/09/2015
105,30 Act. Europe
31/08/2015
107,65 Act. Europe
30/08/2015
107,69 Act. Europe
29/08/2015
107,69 Act. Europe
28/08/2015
107,70 Act. Europe
27/08/2015
107,42 Act. Europe
26/08/2015
104,78 Act. Europe
25/08/2015
105,71 Act. Europe
24/08/2015
102,49 Act. Europe
23/08/2015
107,54 Act. Europe
22/08/2015
107,55 Act. Europe
21/08/2015
107,55 Act. Europe
20/08/2015
110,73 Act. Europe
19/08/2015
112,90 Act. Europe
18/08/2015
114,39 Act. Europe
17/08/2015
114,07 Act. Europe
16/08/2015
113,86 Act. Europe
15/08/2015
113,87 Act. Europe
14/08/2015
113,87 Act. Europe
13/08/2015
114,18 Act. Europe
12/08/2015
113,23 Act. Europe
11/08/2015
115,98 Act. Europe
10/08/2015
117,28 Act. Europe
09/08/2015
116,84 Act. Europe
08/08/2015
116,84 Act. Europe
07/08/2015
116,84 Act. Europe
06/08/2015
117,75 Act. Europe
05/08/2015
118,26 Act. Europe
04/08/2015
117,11 Act. Europe
03/08/2015
117,19 Act. Europe
02/08/2015
116,38 Act. Europe
01/08/2015
116,38 Act. Europe
31/07/2015
116,38 Act. Europe
30/07/2015
116,21 Act. Europe
29/07/2015
115,71 Act. Europe
28/07/2015
114,84 Act. Europe
27/07/2015
114,08 Act. Europe
26/07/2015
116,41 Act. Europe
25/07/2015
116,42 Act. Europe
24/07/2015
116,42 Act. Europe
23/07/2015
117,13 Act. Europe
22/07/2015
117,55 Act. Europe
21/07/2015
118,21 Act. Europe
20/07/2015
119,06 Act. Europe
19/07/2015
118,61 Act. Europe
18/07/2015
118,61 Act. Europe
17/07/2015
118,61 Act. Europe
16/07/2015
118,22 Act. Europe
15/07/2015
116,75 Act. Europe
14/07/2015
116,00 Act. Europe
13/07/2015
115,75 Act. Europe
12/07/2015
113,78 Act. Europe
11/07/2015
113,77 Act. Europe
10/07/2015
113,77 Act. Europe
09/07/2015
111,57 Act. Europe
08/07/2015
109,58 Act. Europe
07/07/2015
109,82 Act. Europe
06/07/2015
111,24 Act. Europe
05/07/2015
112,55 Act. Europe
04/07/2015
112,55 Act. Europe
03/07/2015
112,55 Act. Europe
02/07/2015
113,20 Act. Europe
01/07/2015
113,69 Act. Europe
30/06/2015
112,25 Act. Europe
29/06/2015
113,52 Act. Europe
28/06/2015
116,19 Act. Europe
27/06/2015
116,19 Act. Europe
26/06/2015
116,19 Act. Europe
25/06/2015
115,94 Act. Europe
24/06/2015
116,01 Act. Europe
23/06/2015
115,90 Act. Europe
22/06/2015
115,00 Act. Europe
21/06/2015
112,88 Act. Europe
20/06/2015
112,88 Act. Europe
19/06/2015
112,88 Act. Europe
18/06/2015
112,38 Act. Europe
17/06/2015
112,39 Act. Europe
16/06/2015
112,72 Act. Europe
15/06/2015
112,43 Act. Europe
14/06/2015
114,11 Act. Europe
13/06/2015
114,12 Act. Europe
12/06/2015
114,12 Act. Europe
11/06/2015
115,01 Act. Europe
10/06/2015
114,15 Act. Europe
09/06/2015
112,60 Act. Europe
08/06/2015
113,16 Act. Europe
07/06/2015
114,07 Act. Europe
06/06/2015
114,08 Act. Europe
05/06/2015
114,08 Act. Europe
04/06/2015
115,24 Act. Europe
03/06/2015
116,14 Act. Europe
02/06/2015
116,21 Act. Europe
01/06/2015
116,99 Act. Europe
31/05/2015
117,08 Act. Europe
30/05/2015
117,09 Act. Europe
29/05/2015
117,09 Act. Europe
28/05/2015
118,66 Act. Europe
27/05/2015
118,90 Act. Europe
26/05/2015
117,85 Act. Europe
25/05/2015
118,68 Act. Europe
24/05/2015
118,72 Act. Europe
23/05/2015
118,72 Act. Europe
22/05/2015
118,72 Act. Europe
21/05/2015
118,57 Act. Europe
20/05/2015
118,21 Act. Europe
19/05/2015
117,74 Act. Europe
18/05/2015
116,02 Act. Europe
17/05/2015
115,80 Act. Europe
16/05/2015
115,80 Act. Europe
15/05/2015
115,80 Act. Europe
14/05/2015
115,36 Act. Europe
13/05/2015
115,28 Act. Europe
12/05/2015
115,21 Act. Europe
11/05/2015
116,35 Act. Europe
10/05/2015
114,84 Act. Europe
09/05/2015
114,84 Act. Europe
08/05/2015
114,84 Act. Europe
07/05/2015
113,17 Act. Europe
06/05/2015
113,29 Act. Europe
05/05/2015
114,09 Act. Europe
04/05/2015
115,19 Act. Europe
03/05/2015
114,85 Act. Europe
02/05/2015
114,86 Act. Europe
01/05/2015
114,86 Act. Europe
30/04/2015
114,84 Act. Europe
29/04/2015
115,58 Act. Europe
28/04/2015
117,52 Act. Europe
27/04/2015
118,88 Act. Europe
26/04/2015
117,92 Act. Europe
25/04/2015
117,92 Act. Europe
24/04/2015
117,92 Act. Europe
23/04/2015
117,46 Act. Europe
22/04/2015
117,86 Act. Europe
21/04/2015
117,91 Act. Europe
20/04/2015
117,24 Act. Europe
19/04/2015
116,57 Act. Europe
18/04/2015
116,58 Act. Europe
17/04/2015
116,58 Act. Europe
16/04/2015
118,44 Act. Europe
15/04/2015
119,25 Act. Europe
14/04/2015
118,72 Act. Europe
13/04/2015
119,16 Act. Europe
12/04/2015
118,87 Act. Europe
11/04/2015
118,86 Act. Europe
10/04/2015
118,86 Act. Europe
09/04/2015
117,70 Act. Europe
08/04/2015
116,63 Act. Europe
07/04/2015
116,49 Act. Europe
06/04/2015
115,00 Act. Europe
05/04/2015
115,01 Act. Europe
04/04/2015
115,01 Act. Europe
03/04/2015
115,01 Act. Europe
02/04/2015
115,01 Act. Europe
01/04/2015
115,00 Act. Europe
31/03/2015
114,68 Act. Europe
30/03/2015
115,13 Act. Europe
29/03/2015
114,11 Act. Europe
28/03/2015
114,11 Act. Europe
27/03/2015
114,11 Act. Europe
26/03/2015
113,75 Act. Europe
25/03/2015
114,83 Act. Europe
24/03/2015
115,78 Act. Europe
23/03/2015
115,37 Act. Europe
22/03/2015
115,90 Act. Europe
21/03/2015
115,90 Act. Europe
20/03/2015
115,90 Act. Europe
19/03/2015
115,11 Act. Europe
18/03/2015
114,55 Act. Europe
17/03/2015
114,51 Act. Europe
16/03/2015
115,24 Act. Europe
15/03/2015
114,26 Act. Europe
14/03/2015
114,26 Act. Europe
13/03/2015
114,26 Act. Europe
12/03/2015
113,94 Act. Europe
11/03/2015
113,69 Act. Europe
10/03/2015
112,28 Act. Europe
09/03/2015
113,03 Act. Europe
08/03/2015
113,27 Act. Europe
07/03/2015
113,27 Act. Europe
06/03/2015
113,27 Act. Europe
05/03/2015
112,88 Act. Europe
04/03/2015
111,82 Act. Europe
03/03/2015
111,49 Act. Europe
02/03/2015
112,20 Act. Europe
01/03/2015
112,33 Act. Europe
28/02/2015
112,33 Act. Europe
27/02/2015
112,33 Act. Europe
26/02/2015
111,71 Act. Europe
25/02/2015
110,85 Act. Europe
24/02/2015
110,87 Act. Europe
23/02/2015
110,44 Act. Europe
22/02/2015
109,72 Act. Europe
21/02/2015
109,72 Act. Europe
20/02/2015
109,72 Act. Europe
19/02/2015
109,40 Act. Europe
18/02/2015
108,99 Act. Europe
17/02/2015
108,11 Act. Europe
16/02/2015
108,02 Act. Europe
15/02/2015
108,09 Act. Europe
14/02/2015
108,09 Act. Europe
13/02/2015
108,09 Act. Europe
12/02/2015
107,45 Act. Europe
11/02/2015
106,63 Act. Europe
10/02/2015
106,76 Act. Europe
09/02/2015
106,08 Act. Europe
08/02/2015
106,84 Act. Europe
07/02/2015
106,84 Act. Europe
06/02/2015
106,84 Act. Europe
05/02/2015
106,64 Act. Europe
04/02/2015
106,47 Act. Europe
03/02/2015
106,17 Act. Europe
02/02/2015
105,30 Act. Europe
01/02/2015
105,41 Act. Europe
31/01/2015
105,41 Act. Europe
30/01/2015
105,41 Act. Europe
29/01/2015
105,71 Act. Europe
28/01/2015
105,68 Act. Europe
27/01/2015
105,66 Act. Europe
26/01/2015
106,39 Act. Europe
25/01/2015
105,75 Act. Europe
24/01/2015
105,74 Act. Europe
23/01/2015
105,74 Act. Europe
22/01/2015
103,68 Act. Europe
21/01/2015
102,35 Act. Europe
20/01/2015
101,98 Act. Europe
19/01/2015
101,31 Act. Europe
18/01/2015
100,78 Act. Europe
17/01/2015
100,78 Act. Europe
16/01/2015
100,78 Act. Europe
15/01/2015
99,68 Act. Europe
14/01/2015
98,02 Act. Europe
13/01/2015
98,94 Act. Europe
12/01/2015
97,79 Act. Europe
11/01/2015
97,42 Act. Europe
10/01/2015
97,42 Act. Europe
09/01/2015
97,42 Act. Europe
08/01/2015
98,08 Act. Europe
07/01/2015
96,10 Act. Europe
06/01/2015
95,90 Act. Europe
05/01/2015
96,60 Act. Europe
04/01/2015
98,18 Act. Europe
03/01/2015
98,18 Act. Europe
02/01/2015
98,18 Act. Europe
01/01/2015
98,31 Act. Europe
31/12/2014
98,31 Act. Europe
30/12/2014
98,12 Act. Europe
29/12/2014
98,72 Act. Europe
28/12/2014
98,71 Act. Europe
27/12/2014
98,71 Act. Europe
26/12/2014
98,71 Act. Europe
25/12/2014
98,71 Act. Europe
24/12/2014
98,71 Act. Europe
23/12/2014
98,66 Act. Europe
22/12/2014
98,14 Act. Europe
21/12/2014
97,59 Act. Europe
20/12/2014
97,59 Act. Europe
19/12/2014
97,59 Act. Europe
18/12/2014
97,10 Act. Europe
17/12/2014
94,74 Act. Europe
16/12/2014
94,34 Act. Europe
15/12/2014
93,88 Act. Europe
14/12/2014
95,53 Act. Europe
13/12/2014
95,53 Act. Europe
12/12/2014
95,53 Act. Europe
11/12/2014
97,53 Act. Europe
10/12/2014
97,73 Act. Europe
09/12/2014
98,18 Act. Europe
08/12/2014
100,00 R CONVICTION EUROPE P EUR
22/01/2016
95,42 R CONVICTION EUROPE P EUR
21/01/2016
92,65 R CONVICTION EUROPE P EUR
20/01/2016
89,91 R CONVICTION EUROPE P EUR
19/01/2016
93,94 R CONVICTION EUROPE P EUR
18/01/2016
92,69 R CONVICTION EUROPE P EUR
17/01/2016
93,83 R CONVICTION EUROPE P EUR
16/01/2016
93,83 R CONVICTION EUROPE P EUR
15/01/2016
93,83 R CONVICTION EUROPE P EUR
14/01/2016
97,19 R CONVICTION EUROPE P EUR
13/01/2016
99,15 R CONVICTION EUROPE P EUR
12/01/2016
98,93 R CONVICTION EUROPE P EUR
11/01/2016
97,95 R CONVICTION EUROPE P EUR
10/01/2016
98,50 R CONVICTION EUROPE P EUR
09/01/2016
98,50 R CONVICTION EUROPE P EUR
08/01/2016
98,50 R CONVICTION EUROPE P EUR
07/01/2016
100,00 R CONVICTION EUROPE P EUR
06/01/2016
104,51 R CONVICTION EUROPE P EUR
05/01/2016
104,51 R CONVICTION EUROPE P EUR
04/01/2016
104,51 R CONVICTION EUROPE P EUR
03/01/2016
104,51 R CONVICTION EUROPE P EUR
02/01/2016
104,51 R CONVICTION EUROPE P EUR
01/01/2016
104,51 R CONVICTION EUROPE P EUR
31/12/2015
104,51 R CONVICTION EUROPE P EUR
30/12/2015
104,51 R CONVICTION EUROPE P EUR
29/12/2015
104,91 R CONVICTION EUROPE P EUR
28/12/2015
103,86 R CONVICTION EUROPE P EUR
27/12/2015
104,54 R CONVICTION EUROPE P EUR
26/12/2015
104,54 R CONVICTION EUROPE P EUR
25/12/2015
104,54 R CONVICTION EUROPE P EUR
24/12/2015
104,54 R CONVICTION EUROPE P EUR
23/12/2015
104,52 R CONVICTION EUROPE P EUR
22/12/2015
102,17 R CONVICTION EUROPE P EUR
21/12/2015
102,13 R CONVICTION EUROPE P EUR
20/12/2015
103,47 R CONVICTION EUROPE P EUR
19/12/2015
103,47 R CONVICTION EUROPE P EUR
18/12/2015
103,47 R CONVICTION EUROPE P EUR
17/12/2015
104,48 R CONVICTION EUROPE P EUR
16/12/2015
102,99 R CONVICTION EUROPE P EUR
15/12/2015
102,82 R CONVICTION EUROPE P EUR
14/12/2015
99,56 R CONVICTION EUROPE P EUR
13/12/2015
101,43 R CONVICTION EUROPE P EUR
12/12/2015
101,43 R CONVICTION EUROPE P EUR
11/12/2015
101,43 R CONVICTION EUROPE P EUR
10/12/2015
103,47 R CONVICTION EUROPE P EUR
09/12/2015
103,63 R CONVICTION EUROPE P EUR
08/12/2015
104,05 R CONVICTION EUROPE P EUR
07/12/2015
106,61 R CONVICTION EUROPE P EUR
06/12/2015
106,51 R CONVICTION EUROPE P EUR
05/12/2015
106,51 R CONVICTION EUROPE P EUR
04/12/2015
106,51 R CONVICTION EUROPE P EUR
03/12/2015
106,77 R CONVICTION EUROPE P EUR
02/12/2015
109,77 R CONVICTION EUROPE P EUR
01/12/2015
110,18 R CONVICTION EUROPE P EUR
30/11/2015
109,86 R CONVICTION EUROPE P EUR
29/11/2015
109,05 R CONVICTION EUROPE P EUR
28/11/2015
109,05 R CONVICTION EUROPE P EUR
27/11/2015
109,05 R CONVICTION EUROPE P EUR
26/11/2015
109,26 R CONVICTION EUROPE P EUR
25/11/2015
107,62 R CONVICTION EUROPE P EUR
24/11/2015
106,53 R CONVICTION EUROPE P EUR
23/11/2015
107,91 R CONVICTION EUROPE P EUR
22/11/2015
108,25 R CONVICTION EUROPE P EUR
21/11/2015
108,25 R CONVICTION EUROPE P EUR
20/11/2015
108,25 R CONVICTION EUROPE P EUR
19/11/2015
108,75 R CONVICTION EUROPE P EUR
18/11/2015
107,89 R CONVICTION EUROPE P EUR
17/11/2015
107,92 R CONVICTION EUROPE P EUR
16/11/2015
105,16 R CONVICTION EUROPE P EUR
15/11/2015
105,68 R CONVICTION EUROPE P EUR
14/11/2015
105,68 R CONVICTION EUROPE P EUR
13/11/2015
105,68 R CONVICTION EUROPE P EUR
12/11/2015
106,26 R CONVICTION EUROPE P EUR
11/11/2015
108,61 R CONVICTION EUROPE P EUR
10/11/2015
108,61 R CONVICTION EUROPE P EUR
09/11/2015
108,77 R CONVICTION EUROPE P EUR
08/11/2015
110,48 R CONVICTION EUROPE P EUR
07/11/2015
110,48 R CONVICTION EUROPE P EUR
06/11/2015
110,48 R CONVICTION EUROPE P EUR
05/11/2015
108,80 R CONVICTION EUROPE P EUR
04/11/2015
109,03 R CONVICTION EUROPE P EUR
03/11/2015
109,37 R CONVICTION EUROPE P EUR
02/11/2015
109,26 R CONVICTION EUROPE P EUR
01/11/2015
108,16 R CONVICTION EUROPE P EUR
31/10/2015
108,16 R CONVICTION EUROPE P EUR
30/10/2015
108,16 R CONVICTION EUROPE P EUR
29/10/2015
107,99 R CONVICTION EUROPE P EUR
28/10/2015
108,35 R CONVICTION EUROPE P EUR
27/10/2015
106,99 R CONVICTION EUROPE P EUR
26/10/2015
108,55 R CONVICTION EUROPE P EUR
25/10/2015
109,09 R CONVICTION EUROPE P EUR
24/10/2015
109,09 R CONVICTION EUROPE P EUR
23/10/2015
109,09 R CONVICTION EUROPE P EUR
22/10/2015
106,93 R CONVICTION EUROPE P EUR
21/10/2015
104,90 R CONVICTION EUROPE P EUR
20/10/2015
104,63 R CONVICTION EUROPE P EUR
19/10/2015
105,34 R CONVICTION EUROPE P EUR
18/10/2015
105,08 R CONVICTION EUROPE P EUR
17/10/2015
105,08 R CONVICTION EUROPE P EUR
16/10/2015
105,08 R CONVICTION EUROPE P EUR
15/10/2015
104,21 R CONVICTION EUROPE P EUR
14/10/2015
102,99 R CONVICTION EUROPE P EUR
13/10/2015
103,82 R CONVICTION EUROPE P EUR
12/10/2015
105,23 R CONVICTION EUROPE P EUR
11/10/2015
106,14 R CONVICTION EUROPE P EUR
10/10/2015
106,14 R CONVICTION EUROPE P EUR
09/10/2015
106,14 R CONVICTION EUROPE P EUR
08/10/2015
105,40 R CONVICTION EUROPE P EUR
07/10/2015
104,84 R CONVICTION EUROPE P EUR
06/10/2015
104,26 R CONVICTION EUROPE P EUR
05/10/2015
103,39 R CONVICTION EUROPE P EUR
04/10/2015
99,93 R CONVICTION EUROPE P EUR
03/10/2015
99,93 R CONVICTION EUROPE P EUR
02/10/2015
99,93 R CONVICTION EUROPE P EUR
01/10/2015
99,09 R CONVICTION EUROPE P EUR
30/09/2015
99,42 R CONVICTION EUROPE P EUR
29/09/2015
96,58 R CONVICTION EUROPE P EUR
28/09/2015
97,03 R CONVICTION EUROPE P EUR
27/09/2015
99,89 R CONVICTION EUROPE P EUR
26/09/2015
99,89 R CONVICTION EUROPE P EUR
25/09/2015
99,89 R CONVICTION EUROPE P EUR
24/09/2015
97,16 R CONVICTION EUROPE P EUR
23/09/2015
99,34 R CONVICTION EUROPE P EUR
22/09/2015
99,62 R CONVICTION EUROPE P EUR
21/09/2015
103,32 R CONVICTION EUROPE P EUR
20/09/2015
102,88 R CONVICTION EUROPE P EUR
19/09/2015
102,88 R CONVICTION EUROPE P EUR
18/09/2015
102,88 R CONVICTION EUROPE P EUR
17/09/2015
105,38 R CONVICTION EUROPE P EUR
16/09/2015
104,91 R CONVICTION EUROPE P EUR
15/09/2015
103,86 R CONVICTION EUROPE P EUR
14/09/2015
102,70 R CONVICTION EUROPE P EUR
13/09/2015
103,69 R CONVICTION EUROPE P EUR
12/09/2015
103,69 R CONVICTION EUROPE P EUR
11/09/2015
103,69 R CONVICTION EUROPE P EUR
10/09/2015
104,80 R CONVICTION EUROPE P EUR
09/09/2015
105,92 R CONVICTION EUROPE P EUR
08/09/2015
104,76 R CONVICTION EUROPE P EUR
07/09/2015
103,07 R CONVICTION EUROPE P EUR
06/09/2015
102,66 R CONVICTION EUROPE P EUR
05/09/2015
102,66 R CONVICTION EUROPE P EUR
04/09/2015
102,66 R CONVICTION EUROPE P EUR
03/09/2015
105,34 R CONVICTION EUROPE P EUR
02/09/2015
103,01 R CONVICTION EUROPE P EUR
01/09/2015
103,21 R CONVICTION EUROPE P EUR
31/08/2015
106,25 R CONVICTION EUROPE P EUR
30/08/2015
106,73 R CONVICTION EUROPE P EUR
29/08/2015
106,73 R CONVICTION EUROPE P EUR
28/08/2015
106,73 R CONVICTION EUROPE P EUR
27/08/2015
106,91 R CONVICTION EUROPE P EUR
26/08/2015
103,47 R CONVICTION EUROPE P EUR
25/08/2015
104,42 R CONVICTION EUROPE P EUR
24/08/2015
100,05 R CONVICTION EUROPE P EUR
23/08/2015
105,86 R CONVICTION EUROPE P EUR
22/08/2015
105,86 R CONVICTION EUROPE P EUR
21/08/2015
105,86 R CONVICTION EUROPE P EUR
20/08/2015
109,39 R CONVICTION EUROPE P EUR
19/08/2015
111,74 R CONVICTION EUROPE P EUR
18/08/2015
113,56 R CONVICTION EUROPE P EUR
17/08/2015
113,02 R CONVICTION EUROPE P EUR
16/08/2015
112,45 R CONVICTION EUROPE P EUR
15/08/2015
112,45 R CONVICTION EUROPE P EUR
14/08/2015
112,45 R CONVICTION EUROPE P EUR
13/08/2015
113,17 R CONVICTION EUROPE P EUR
12/08/2015
112,01 R CONVICTION EUROPE P EUR
11/08/2015
115,66 R CONVICTION EUROPE P EUR
10/08/2015
117,40 R CONVICTION EUROPE P EUR
09/08/2015
116,51 R CONVICTION EUROPE P EUR
08/08/2015
116,51 R CONVICTION EUROPE P EUR
07/08/2015
116,51 R CONVICTION EUROPE P EUR
06/08/2015
117,29 R CONVICTION EUROPE P EUR
05/08/2015
118,02 R CONVICTION EUROPE P EUR
04/08/2015
116,04 R CONVICTION EUROPE P EUR
03/08/2015
116,72 R CONVICTION EUROPE P EUR
02/08/2015
116,34 R CONVICTION EUROPE P EUR
01/08/2015
116,34 R CONVICTION EUROPE P EUR
31/07/2015
116,34 R CONVICTION EUROPE P EUR
30/07/2015
116,06 R CONVICTION EUROPE P EUR
29/07/2015
115,78 R CONVICTION EUROPE P EUR
28/07/2015
115,35 R CONVICTION EUROPE P EUR
27/07/2015
113,89 R CONVICTION EUROPE P EUR
26/07/2015
116,46 R CONVICTION EUROPE P EUR
25/07/2015
116,46 R CONVICTION EUROPE P EUR
24/07/2015
116,46 R CONVICTION EUROPE P EUR
23/07/2015
118,15 R CONVICTION EUROPE P EUR
22/07/2015
118,36 R CONVICTION EUROPE P EUR
21/07/2015
118,98 R CONVICTION EUROPE P EUR
20/07/2015
119,99 R CONVICTION EUROPE P EUR
19/07/2015
119,27 R CONVICTION EUROPE P EUR
18/07/2015
119,27 R CONVICTION EUROPE P EUR
17/07/2015
119,27 R CONVICTION EUROPE P EUR
16/07/2015
119,44 R CONVICTION EUROPE P EUR
15/07/2015
117,65 R CONVICTION EUROPE P EUR
14/07/2015
116,64 R CONVICTION EUROPE P EUR
13/07/2015
116,64 R CONVICTION EUROPE P EUR
12/07/2015
114,65 R CONVICTION EUROPE P EUR
11/07/2015
114,65 R CONVICTION EUROPE P EUR
10/07/2015
114,65 R CONVICTION EUROPE P EUR
09/07/2015
111,59 R CONVICTION EUROPE P EUR
08/07/2015
108,74 R CONVICTION EUROPE P EUR
07/07/2015
107,66 R CONVICTION EUROPE P EUR
06/07/2015
110,46 R CONVICTION EUROPE P EUR
05/07/2015
113,05 R CONVICTION EUROPE P EUR
04/07/2015
113,05 R CONVICTION EUROPE P EUR
03/07/2015
113,05 R CONVICTION EUROPE P EUR
02/07/2015
113,73 R CONVICTION EUROPE P EUR
01/07/2015
114,62 R CONVICTION EUROPE P EUR
30/06/2015
112,28 R CONVICTION EUROPE P EUR
29/06/2015
113,25 R CONVICTION EUROPE P EUR
28/06/2015
117,88 R CONVICTION EUROPE P EUR
27/06/2015
117,88 R CONVICTION EUROPE P EUR
26/06/2015
117,88 R CONVICTION EUROPE P EUR
25/06/2015
117,59 R CONVICTION EUROPE P EUR
24/06/2015
117,45 R CONVICTION EUROPE P EUR
23/06/2015
118,16 R CONVICTION EUROPE P EUR
22/06/2015
116,84 R CONVICTION EUROPE P EUR
21/06/2015
113,19 R CONVICTION EUROPE P EUR
20/06/2015
113,19 R CONVICTION EUROPE P EUR
19/06/2015
113,19 R CONVICTION EUROPE P EUR
18/06/2015
112,55 R CONVICTION EUROPE P EUR
17/06/2015
111,91 R CONVICTION EUROPE P EUR
16/06/2015
112,69 R CONVICTION EUROPE P EUR
15/06/2015
112,28 R CONVICTION EUROPE P EUR
14/06/2015
114,72 R CONVICTION EUROPE P EUR
13/06/2015
114,72 R CONVICTION EUROPE P EUR
12/06/2015
114,72 R CONVICTION EUROPE P EUR
11/06/2015
115,99 R CONVICTION EUROPE P EUR
10/06/2015
115,35 R CONVICTION EUROPE P EUR
09/06/2015
113,06 R CONVICTION EUROPE P EUR
08/06/2015
113,56 R CONVICTION EUROPE P EUR
07/06/2015
114,72 R CONVICTION EUROPE P EUR
06/06/2015
114,72 R CONVICTION EUROPE P EUR
05/06/2015
114,72 R CONVICTION EUROPE P EUR
04/06/2015
116,10 R CONVICTION EUROPE P EUR
03/06/2015
117,58 R CONVICTION EUROPE P EUR
02/06/2015
116,92 R CONVICTION EUROPE P EUR
01/06/2015
116,85 R CONVICTION EUROPE P EUR
31/05/2015
116,95 R CONVICTION EUROPE P EUR
30/05/2015
116,95 R CONVICTION EUROPE P EUR
29/05/2015
116,95 R CONVICTION EUROPE P EUR
28/05/2015
119,17 R CONVICTION EUROPE P EUR
27/05/2015
119,93 R CONVICTION EUROPE P EUR
26/05/2015
117,89 R CONVICTION EUROPE P EUR
25/05/2015
119,95 R CONVICTION EUROPE P EUR
24/05/2015
119,95 R CONVICTION EUROPE P EUR
23/05/2015
119,95 R CONVICTION EUROPE P EUR
22/05/2015
119,95 R CONVICTION EUROPE P EUR
21/05/2015
120,05 R CONVICTION EUROPE P EUR
20/05/2015
119,90 R CONVICTION EUROPE P EUR
19/05/2015
119,12 R CONVICTION EUROPE P EUR
18/05/2015
117,17 R CONVICTION EUROPE P EUR
17/05/2015
117,19 R CONVICTION EUROPE P EUR
16/05/2015
117,19 R CONVICTION EUROPE P EUR
15/05/2015
117,19 R CONVICTION EUROPE P EUR
14/05/2015
116,53 R CONVICTION EUROPE P EUR
13/05/2015
116,53 R CONVICTION EUROPE P EUR
12/05/2015
116,51 R CONVICTION EUROPE P EUR
11/05/2015
117,42 R CONVICTION EUROPE P EUR
10/05/2015
114,03 R CONVICTION EUROPE P EUR
09/05/2015
114,03 R CONVICTION EUROPE P EUR
08/05/2015
114,03 R CONVICTION EUROPE P EUR
07/05/2015
114,03 R CONVICTION EUROPE P EUR
06/05/2015
113,65 R CONVICTION EUROPE P EUR
05/05/2015
113,69 R CONVICTION EUROPE P EUR
04/05/2015
116,05 R CONVICTION EUROPE P EUR
03/05/2015
115,73 R CONVICTION EUROPE P EUR
02/05/2015
115,73 R CONVICTION EUROPE P EUR
01/05/2015
115,73 R CONVICTION EUROPE P EUR
30/04/2015
115,73 R CONVICTION EUROPE P EUR
29/04/2015
115,84 R CONVICTION EUROPE P EUR
28/04/2015
118,58 R CONVICTION EUROPE P EUR
27/04/2015
120,32 R CONVICTION EUROPE P EUR
26/04/2015
118,58 R CONVICTION EUROPE P EUR
25/04/2015
118,58 R CONVICTION EUROPE P EUR
24/04/2015
118,58 R CONVICTION EUROPE P EUR
23/04/2015
117,72 R CONVICTION EUROPE P EUR
22/04/2015
118,61 R CONVICTION EUROPE P EUR
21/04/2015
117,98 R CONVICTION EUROPE P EUR
20/04/2015
117,54 R CONVICTION EUROPE P EUR
19/04/2015
116,21 R CONVICTION EUROPE P EUR
18/04/2015
116,21 R CONVICTION EUROPE P EUR
17/04/2015
116,21 R CONVICTION EUROPE P EUR
16/04/2015
118,71 R CONVICTION EUROPE P EUR
15/04/2015
120,18 R CONVICTION EUROPE P EUR
14/04/2015
119,21 R CONVICTION EUROPE P EUR
13/04/2015
120,27 R CONVICTION EUROPE P EUR
12/04/2015
119,87 R CONVICTION EUROPE P EUR
11/04/2015
119,87 R CONVICTION EUROPE P EUR
10/04/2015
119,87 R CONVICTION EUROPE P EUR
09/04/2015
119,18 R CONVICTION EUROPE P EUR
08/04/2015
117,91 R CONVICTION EUROPE P EUR
07/04/2015
118,39 R CONVICTION EUROPE P EUR
06/04/2015
116,88 R CONVICTION EUROPE P EUR
05/04/2015
116,88 R CONVICTION EUROPE P EUR
04/04/2015
116,88 R CONVICTION EUROPE P EUR
03/04/2015
116,88 R CONVICTION EUROPE P EUR
02/04/2015
116,88 R CONVICTION EUROPE P EUR
01/04/2015
116,57 R CONVICTION EUROPE P EUR
31/03/2015
115,91 R CONVICTION EUROPE P EUR
30/03/2015
116,75 R CONVICTION EUROPE P EUR
29/03/2015
115,12 R CONVICTION EUROPE P EUR
28/03/2015
115,12 R CONVICTION EUROPE P EUR
27/03/2015
115,12 R CONVICTION EUROPE P EUR
26/03/2015
114,68 R CONVICTION EUROPE P EUR
25/03/2015
115,48 R CONVICTION EUROPE P EUR
24/03/2015
116,92 R CONVICTION EUROPE P EUR
23/03/2015
115,59 R CONVICTION EUROPE P EUR
22/03/2015
116,10 R CONVICTION EUROPE P EUR
21/03/2015
116,10 R CONVICTION EUROPE P EUR
20/03/2015
116,10 R CONVICTION EUROPE P EUR
19/03/2015
114,91 R CONVICTION EUROPE P EUR
18/03/2015
114,20 R CONVICTION EUROPE P EUR
17/03/2015
114,55 R CONVICTION EUROPE P EUR
16/03/2015
115,99 R CONVICTION EUROPE P EUR
15/03/2015
114,53 R CONVICTION EUROPE P EUR
14/03/2015
114,53 R CONVICTION EUROPE P EUR
13/03/2015
114,53 R CONVICTION EUROPE P EUR
12/03/2015
114,67 R CONVICTION EUROPE P EUR
11/03/2015
114,71 R CONVICTION EUROPE P EUR
10/03/2015
112,12 R CONVICTION EUROPE P EUR
09/03/2015
113,64 R CONVICTION EUROPE P EUR
08/03/2015
113,75 R CONVICTION EUROPE P EUR
07/03/2015
113,75 R CONVICTION EUROPE P EUR
06/03/2015
113,75 R CONVICTION EUROPE P EUR
05/03/2015
112,66 R CONVICTION EUROPE P EUR
04/03/2015
111,31 R CONVICTION EUROPE P EUR
03/03/2015
110,47 R CONVICTION EUROPE P EUR
02/03/2015
111,61 R CONVICTION EUROPE P EUR
01/03/2015
111,73 R CONVICTION EUROPE P EUR
28/02/2015
111,73 R CONVICTION EUROPE P EUR
27/02/2015
111,73 R CONVICTION EUROPE P EUR
26/02/2015
111,22 R CONVICTION EUROPE P EUR
25/02/2015
110,11 R CONVICTION EUROPE P EUR
24/02/2015
110,78 R CONVICTION EUROPE P EUR
23/02/2015
109,91 R CONVICTION EUROPE P EUR
22/02/2015
109,05 R CONVICTION EUROPE P EUR
21/02/2015
109,05 R CONVICTION EUROPE P EUR
20/02/2015
109,05 R CONVICTION EUROPE P EUR
19/02/2015
108,70 R CONVICTION EUROPE P EUR
18/02/2015
108,42 R CONVICTION EUROPE P EUR
17/02/2015
106,72 R CONVICTION EUROPE P EUR
16/02/2015
106,68 R CONVICTION EUROPE P EUR
15/02/2015
106,58 R CONVICTION EUROPE P EUR
14/02/2015
106,58 R CONVICTION EUROPE P EUR
13/02/2015
106,58 R CONVICTION EUROPE P EUR
12/02/2015
105,36 R CONVICTION EUROPE P EUR
11/02/2015
103,78 R CONVICTION EUROPE P EUR
10/02/2015
104,37 R CONVICTION EUROPE P EUR
09/02/2015
103,04 R CONVICTION EUROPE P EUR
08/02/2015
104,14 R CONVICTION EUROPE P EUR
07/02/2015
104,14 R CONVICTION EUROPE P EUR
06/02/2015
104,14 R CONVICTION EUROPE P EUR
05/02/2015
103,98 R CONVICTION EUROPE P EUR
04/02/2015
104,10 R CONVICTION EUROPE P EUR
03/02/2015
103,96 R CONVICTION EUROPE P EUR
02/02/2015
102,04 R CONVICTION EUROPE P EUR
01/02/2015
102,19 R CONVICTION EUROPE P EUR
31/01/2015
102,19 R CONVICTION EUROPE P EUR
30/01/2015
102,19 R CONVICTION EUROPE P EUR
29/01/2015
103,03 R CONVICTION EUROPE P EUR
28/01/2015
102,58 R CONVICTION EUROPE P EUR
27/01/2015
103,42 R CONVICTION EUROPE P EUR
26/01/2015
104,65 R CONVICTION EUROPE P EUR
25/01/2015
103,62 R CONVICTION EUROPE P EUR
24/01/2015
103,62 R CONVICTION EUROPE P EUR
23/01/2015
103,62 R CONVICTION EUROPE P EUR
22/01/2015
102,31 R CONVICTION EUROPE P EUR
21/01/2015
100,19 R CONVICTION EUROPE P EUR
20/01/2015
99,66 R CONVICTION EUROPE P EUR
19/01/2015
98,25 R CONVICTION EUROPE P EUR
18/01/2015
97,20 R CONVICTION EUROPE P EUR
17/01/2015
97,20 R CONVICTION EUROPE P EUR
16/01/2015
97,20 R CONVICTION EUROPE P EUR
15/01/2015
96,36 R CONVICTION EUROPE P EUR
14/01/2015
94,19 R CONVICTION EUROPE P EUR
13/01/2015
95,89 R CONVICTION EUROPE P EUR
12/01/2015
94,57 R CONVICTION EUROPE P EUR
11/01/2015
93,84 R CONVICTION EUROPE P EUR
10/01/2015
93,84 R CONVICTION EUROPE P EUR
09/01/2015
93,84 R CONVICTION EUROPE P EUR
08/01/2015
95,47 R CONVICTION EUROPE P EUR
07/01/2015
92,37 R CONVICTION EUROPE P EUR
06/01/2015
92,14 R CONVICTION EUROPE P EUR
05/01/2015
93,22 R CONVICTION EUROPE P EUR
04/01/2015
96,44 R CONVICTION EUROPE P EUR
03/01/2015
96,44 R CONVICTION EUROPE P EUR
02/01/2015
96,44 R CONVICTION EUROPE P EUR
01/01/2015
95,97 R CONVICTION EUROPE P EUR
31/12/2014
95,97 R CONVICTION EUROPE P EUR
30/12/2014
95,61 R CONVICTION EUROPE P EUR
29/12/2014
96,63 R CONVICTION EUROPE P EUR
28/12/2014
96,91 R CONVICTION EUROPE P EUR
27/12/2014
96,91 R CONVICTION EUROPE P EUR
26/12/2014
96,91 R CONVICTION EUROPE P EUR
25/12/2014
96,91 R CONVICTION EUROPE P EUR
24/12/2014
96,91 R CONVICTION EUROPE P EUR
23/12/2014
96,98 R CONVICTION EUROPE P EUR
22/12/2014
96,04 R CONVICTION EUROPE P EUR
21/12/2014
95,67 R CONVICTION EUROPE P EUR
20/12/2014
95,67 R CONVICTION EUROPE P EUR
19/12/2014
95,67 R CONVICTION EUROPE P EUR
18/12/2014
96,22 R CONVICTION EUROPE P EUR
17/12/2014
92,67 R CONVICTION EUROPE P EUR
16/12/2014
92,88 R CONVICTION EUROPE P EUR
15/12/2014
90,62 R CONVICTION EUROPE P EUR
14/12/2014
93,30 R CONVICTION EUROPE P EUR
13/12/2014
93,30 R CONVICTION EUROPE P EUR
12/12/2014
93,30 R CONVICTION EUROPE P EUR
11/12/2014
95,77 R CONVICTION EUROPE P EUR
10/12/2014
96,11 R CONVICTION EUROPE P EUR
09/12/2014
96,92 R CONVICTION EUROPE P EUR
08/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R CONVICTION EUROPE P EUR -4,58-4,0920,34-0,20
Act. Europe 1,141,0116,430,07
MSCI Europe -1,59-1,4218,16-0,07
Performances annuelles
 2015
R CONVICTION EUROPE P EUR 8,89
Act. Europe 11,33
MSCI Europe 8,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus