Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AUTOFOCUS RDT 12/14 - FR0012279859

Performance en base 100 du 10/12/2014 au 01/12/2016
 
AUTOFOCUS RDT 12/14
 
Fds garanti/formule EUR
Fds garanti/formule EUR
01/12/2016
100,46 Fds garanti/formule EUR
30/11/2016
100,61 Fds garanti/formule EUR
29/11/2016
100,51 Fds garanti/formule EUR
28/11/2016
100,40 Fds garanti/formule EUR
27/11/2016
100,58 Fds garanti/formule EUR
26/11/2016
100,57 Fds garanti/formule EUR
25/11/2016
100,57 Fds garanti/formule EUR
24/11/2016
100,50 Fds garanti/formule EUR
23/11/2016
100,42 Fds garanti/formule EUR
22/11/2016
100,49 Fds garanti/formule EUR
21/11/2016
100,39 Fds garanti/formule EUR
20/11/2016
100,32 Fds garanti/formule EUR
19/11/2016
100,33 Fds garanti/formule EUR
18/11/2016
100,33 Fds garanti/formule EUR
17/11/2016
100,46 Fds garanti/formule EUR
16/11/2016
100,35 Fds garanti/formule EUR
15/11/2016
100,46 Fds garanti/formule EUR
14/11/2016
100,35 Fds garanti/formule EUR
13/11/2016
100,45 Fds garanti/formule EUR
12/11/2016
100,46 Fds garanti/formule EUR
11/11/2016
100,46 Fds garanti/formule EUR
10/11/2016
100,48 Fds garanti/formule EUR
09/11/2016
100,43 Fds garanti/formule EUR
08/11/2016
100,26 Fds garanti/formule EUR
07/11/2016
100,17 Fds garanti/formule EUR
06/11/2016
99,83 Fds garanti/formule EUR
05/11/2016
99,84 Fds garanti/formule EUR
04/11/2016
99,84 Fds garanti/formule EUR
03/11/2016
100,10 Fds garanti/formule EUR
02/11/2016
100,37 Fds garanti/formule EUR
01/11/2016
100,91 Fds garanti/formule EUR
31/10/2016
100,93 Fds garanti/formule EUR
30/10/2016
101,08 Fds garanti/formule EUR
29/10/2016
101,09 Fds garanti/formule EUR
28/10/2016
101,09 Fds garanti/formule EUR
27/10/2016
101,18 Fds garanti/formule EUR
26/10/2016
101,17 Fds garanti/formule EUR
25/10/2016
101,25 Fds garanti/formule EUR
24/10/2016
101,27 Fds garanti/formule EUR
23/10/2016
101,16 Fds garanti/formule EUR
22/10/2016
101,16 Fds garanti/formule EUR
21/10/2016
101,16 Fds garanti/formule EUR
20/10/2016
101,07 Fds garanti/formule EUR
19/10/2016
100,82 Fds garanti/formule EUR
18/10/2016
100,72 Fds garanti/formule EUR
17/10/2016
100,49 Fds garanti/formule EUR
16/10/2016
100,59 Fds garanti/formule EUR
15/10/2016
100,56 Fds garanti/formule EUR
14/10/2016
100,56 Fds garanti/formule EUR
13/10/2016
100,33 Fds garanti/formule EUR
12/10/2016
100,60 Fds garanti/formule EUR
11/10/2016
100,68 Fds garanti/formule EUR
10/10/2016
100,76 Fds garanti/formule EUR
09/10/2016
100,56 Fds garanti/formule EUR
08/10/2016
100,58 Fds garanti/formule EUR
07/10/2016
100,58 Fds garanti/formule EUR
06/10/2016
100,73 Fds garanti/formule EUR
05/10/2016
100,74 Fds garanti/formule EUR
04/10/2016
100,79 Fds garanti/formule EUR
03/10/2016
100,61 Fds garanti/formule EUR
02/10/2016
100,63 Fds garanti/formule EUR
01/10/2016
100,63 Fds garanti/formule EUR
30/09/2016
100,63 Fds garanti/formule EUR
29/09/2016
100,63 Fds garanti/formule EUR
28/09/2016
100,65 Fds garanti/formule EUR
27/09/2016
100,50 Fds garanti/formule EUR
26/09/2016
100,51 Fds garanti/formule EUR
25/09/2016
100,87 Fds garanti/formule EUR
24/09/2016
100,89 Fds garanti/formule EUR
23/09/2016
100,89 Fds garanti/formule EUR
22/09/2016
100,86 Fds garanti/formule EUR
21/09/2016
100,33 Fds garanti/formule EUR
20/09/2016
100,22 Fds garanti/formule EUR
19/09/2016
100,22 Fds garanti/formule EUR
18/09/2016
100,01 Fds garanti/formule EUR
17/09/2016
100,03 Fds garanti/formule EUR
16/09/2016
100,03 Fds garanti/formule EUR
15/09/2016
100,36 Fds garanti/formule EUR
14/09/2016
100,49 Fds garanti/formule EUR
13/09/2016
100,56 Fds garanti/formule EUR
12/09/2016
100,85 Fds garanti/formule EUR
11/09/2016
101,15 Fds garanti/formule EUR
10/09/2016
101,18 Fds garanti/formule EUR
09/09/2016
101,18 Fds garanti/formule EUR
08/09/2016
101,39 Fds garanti/formule EUR
07/09/2016
101,33 Fds garanti/formule EUR
06/09/2016
101,20 Fds garanti/formule EUR
05/09/2016
101,20 Fds garanti/formule EUR
04/09/2016
101,17 Fds garanti/formule EUR
03/09/2016
101,12 Fds garanti/formule EUR
02/09/2016
101,12 Fds garanti/formule EUR
01/09/2016
100,73 Fds garanti/formule EUR
31/08/2016
100,76 Fds garanti/formule EUR
30/08/2016
100,82 Fds garanti/formule EUR
29/08/2016
100,62 Fds garanti/formule EUR
28/08/2016
100,68 Fds garanti/formule EUR
27/08/2016
100,66 Fds garanti/formule EUR
26/08/2016
100,66 Fds garanti/formule EUR
25/08/2016
100,53 Fds garanti/formule EUR
24/08/2016
100,68 Fds garanti/formule EUR
23/08/2016
100,61 Fds garanti/formule EUR
22/08/2016
100,42 Fds garanti/formule EUR
21/08/2016
100,46 Fds garanti/formule EUR
20/08/2016
100,48 Fds garanti/formule EUR
19/08/2016
100,48 Fds garanti/formule EUR
18/08/2016
100,72 Fds garanti/formule EUR
17/08/2016
100,70 Fds garanti/formule EUR
16/08/2016
100,92 Fds garanti/formule EUR
15/08/2016
101,13 Fds garanti/formule EUR
14/08/2016
101,13 Fds garanti/formule EUR
13/08/2016
101,13 Fds garanti/formule EUR
12/08/2016
101,13 Fds garanti/formule EUR
11/08/2016
101,03 Fds garanti/formule EUR
10/08/2016
100,67 Fds garanti/formule EUR
09/08/2016
100,71 Fds garanti/formule EUR
08/08/2016
100,39 Fds garanti/formule EUR
07/08/2016
100,32 Fds garanti/formule EUR
06/08/2016
100,29 Fds garanti/formule EUR
05/08/2016
100,29 Fds garanti/formule EUR
04/08/2016
100,07 Fds garanti/formule EUR
03/08/2016
99,96 Fds garanti/formule EUR
02/08/2016
99,94 Fds garanti/formule EUR
01/08/2016
100,36 Fds garanti/formule EUR
31/07/2016
100,51 Fds garanti/formule EUR
30/07/2016
100,50 Fds garanti/formule EUR
29/07/2016
100,50 Fds garanti/formule EUR
28/07/2016
100,36 Fds garanti/formule EUR
27/07/2016
100,54 Fds garanti/formule EUR
26/07/2016
100,37 Fds garanti/formule EUR
25/07/2016
100,36 Fds garanti/formule EUR
24/07/2016
100,36 Fds garanti/formule EUR
23/07/2016
100,36 Fds garanti/formule EUR
22/07/2016
100,36 Fds garanti/formule EUR
21/07/2016
100,31 Fds garanti/formule EUR
20/07/2016
100,28 Fds garanti/formule EUR
19/07/2016
100,06 Fds garanti/formule EUR
18/07/2016
100,16 Fds garanti/formule EUR
17/07/2016
100,18 Fds garanti/formule EUR
16/07/2016
100,16 Fds garanti/formule EUR
15/07/2016
100,16 Fds garanti/formule EUR
14/07/2016
99,81 Fds garanti/formule EUR
13/07/2016
99,79 Fds garanti/formule EUR
12/07/2016
99,53 Fds garanti/formule EUR
11/07/2016
99,24 Fds garanti/formule EUR
10/07/2016
98,93 Fds garanti/formule EUR
09/07/2016
98,88 Fds garanti/formule EUR
08/07/2016
98,88 Fds garanti/formule EUR
07/07/2016
98,61 Fds garanti/formule EUR
06/07/2016
98,62 Fds garanti/formule EUR
05/07/2016
98,96 Fds garanti/formule EUR
04/07/2016
99,22 Fds garanti/formule EUR
03/07/2016
99,27 Fds garanti/formule EUR
02/07/2016
99,24 Fds garanti/formule EUR
01/07/2016
99,24 Fds garanti/formule EUR
30/06/2016
99,10 Fds garanti/formule EUR
29/06/2016
98,98 Fds garanti/formule EUR
28/06/2016
98,50 Fds garanti/formule EUR
27/06/2016
98,07 Fds garanti/formule EUR
26/06/2016
98,69 Fds garanti/formule EUR
25/06/2016
98,85 Fds garanti/formule EUR
24/06/2016
98,85 Fds garanti/formule EUR
23/06/2016
100,10 Fds garanti/formule EUR
22/06/2016
99,52 Fds garanti/formule EUR
21/06/2016
99,44 Fds garanti/formule EUR
20/06/2016
99,27 Fds garanti/formule EUR
19/06/2016
98,62 Fds garanti/formule EUR
18/06/2016
98,60 Fds garanti/formule EUR
17/06/2016
98,60 Fds garanti/formule EUR
16/06/2016
98,57 Fds garanti/formule EUR
15/06/2016
98,93 Fds garanti/formule EUR
14/06/2016
98,76 Fds garanti/formule EUR
13/06/2016
99,12 Fds garanti/formule EUR
12/06/2016
99,55 Fds garanti/formule EUR
11/06/2016
99,62 Fds garanti/formule EUR
10/06/2016
99,62 Fds garanti/formule EUR
09/06/2016
100,11 Fds garanti/formule EUR
08/06/2016
100,33 Fds garanti/formule EUR
07/06/2016
100,45 Fds garanti/formule EUR
06/06/2016
100,18 Fds garanti/formule EUR
05/06/2016
100,14 Fds garanti/formule EUR
04/06/2016
100,16 Fds garanti/formule EUR
03/06/2016
100,16 Fds garanti/formule EUR
02/06/2016
100,38 Fds garanti/formule EUR
01/06/2016
100,37 Fds garanti/formule EUR
31/05/2016
100,53 Fds garanti/formule EUR
30/05/2016
100,65 Fds garanti/formule EUR
29/05/2016
100,56 Fds garanti/formule EUR
28/05/2016
100,55 Fds garanti/formule EUR
27/05/2016
100,55 Fds garanti/formule EUR
26/05/2016
100,30 Fds garanti/formule EUR
25/05/2016
100,00 Fds garanti/formule EUR
24/05/2016
99,63 Fds garanti/formule EUR
23/05/2016
99,16 Fds garanti/formule EUR
22/05/2016
99,29 Fds garanti/formule EUR
21/05/2016
99,26 Fds garanti/formule EUR
20/05/2016
99,26 Fds garanti/formule EUR
19/05/2016
99,03 Fds garanti/formule EUR
18/05/2016
99,28 Fds garanti/formule EUR
17/05/2016
99,18 Fds garanti/formule EUR
16/05/2016
99,25 Fds garanti/formule EUR
15/05/2016
99,24 Fds garanti/formule EUR
14/05/2016
99,24 Fds garanti/formule EUR
13/05/2016
99,24 Fds garanti/formule EUR
12/05/2016
99,10 Fds garanti/formule EUR
11/05/2016
99,22 Fds garanti/formule EUR
10/05/2016
99,36 Fds garanti/formule EUR
09/05/2016
99,15 Fds garanti/formule EUR
08/05/2016
99,06 Fds garanti/formule EUR
07/05/2016
99,06 Fds garanti/formule EUR
06/05/2016
99,06 Fds garanti/formule EUR
05/05/2016
99,22 Fds garanti/formule EUR
04/05/2016
99,24 Fds garanti/formule EUR
03/05/2016
99,65 Fds garanti/formule EUR
02/05/2016
99,99 Fds garanti/formule EUR
01/05/2016
99,99 Fds garanti/formule EUR
30/04/2016
100,05 Fds garanti/formule EUR
29/04/2016
100,05 Fds garanti/formule EUR
28/04/2016
100,60 Fds garanti/formule EUR
27/04/2016
100,62 Fds garanti/formule EUR
26/04/2016
100,55 Fds garanti/formule EUR
25/04/2016
100,55 Fds garanti/formule EUR
24/04/2016
100,70 Fds garanti/formule EUR
23/04/2016
100,71 Fds garanti/formule EUR
22/04/2016
100,71 Fds garanti/formule EUR
21/04/2016
100,68 Fds garanti/formule EUR
20/04/2016
100,49 Fds garanti/formule EUR
19/04/2016
100,28 Fds garanti/formule EUR
18/04/2016
99,97 Fds garanti/formule EUR
17/04/2016
99,89 Fds garanti/formule EUR
16/04/2016
99,90 Fds garanti/formule EUR
15/04/2016
99,90 Fds garanti/formule EUR
14/04/2016
99,69 Fds garanti/formule EUR
13/04/2016
99,34 Fds garanti/formule EUR
12/04/2016
98,73 Fds garanti/formule EUR
11/04/2016
98,60 Fds garanti/formule EUR
10/04/2016
98,52 Fds garanti/formule EUR
09/04/2016
98,49 Fds garanti/formule EUR
08/04/2016
98,49 Fds garanti/formule EUR
07/04/2016
98,39 Fds garanti/formule EUR
06/04/2016
98,76 Fds garanti/formule EUR
05/04/2016
98,68 Fds garanti/formule EUR
04/04/2016
99,11 Fds garanti/formule EUR
03/04/2016
99,07 Fds garanti/formule EUR
02/04/2016
99,10 Fds garanti/formule EUR
01/04/2016
99,10 Fds garanti/formule EUR
31/03/2016
99,40 Fds garanti/formule EUR
30/03/2016
99,58 Fds garanti/formule EUR
29/03/2016
99,33 Fds garanti/formule EUR
28/03/2016
99,25 Fds garanti/formule EUR
27/03/2016
99,29 Fds garanti/formule EUR
26/03/2016
99,29 Fds garanti/formule EUR
25/03/2016
99,29 Fds garanti/formule EUR
24/03/2016
99,29 Fds garanti/formule EUR
23/03/2016
99,65 Fds garanti/formule EUR
22/03/2016
99,71 Fds garanti/formule EUR
21/03/2016
99,67 Fds garanti/formule EUR
20/03/2016
99,74 Fds garanti/formule EUR
19/03/2016
99,72 Fds garanti/formule EUR
18/03/2016
99,72 Fds garanti/formule EUR
17/03/2016
99,55 Fds garanti/formule EUR
16/03/2016
99,51 Fds garanti/formule EUR
15/03/2016
99,51 Fds garanti/formule EUR
14/03/2016
99,70 Fds garanti/formule EUR
13/03/2016
99,55 Fds garanti/formule EUR
12/03/2016
99,47 Fds garanti/formule EUR
11/03/2016
99,47 Fds garanti/formule EUR
10/03/2016
98,96 Fds garanti/formule EUR
09/03/2016
99,27 Fds garanti/formule EUR
08/03/2016
99,24 Fds garanti/formule EUR
07/03/2016
99,34 Fds garanti/formule EUR
06/03/2016
99,40 Fds garanti/formule EUR
05/03/2016
99,38 Fds garanti/formule EUR
04/03/2016
99,38 Fds garanti/formule EUR
03/03/2016
99,09 Fds garanti/formule EUR
02/03/2016
98,89 Fds garanti/formule EUR
01/03/2016
98,71 Fds garanti/formule EUR
29/02/2016
98,39 Fds garanti/formule EUR
28/02/2016
98,25 Fds garanti/formule EUR
27/02/2016
98,21 Fds garanti/formule EUR
26/02/2016
98,21 Fds garanti/formule EUR
25/02/2016
97,88 Fds garanti/formule EUR
24/02/2016
97,56 Fds garanti/formule EUR
23/02/2016
97,98 Fds garanti/formule EUR
22/02/2016
98,23 Fds garanti/formule EUR
21/02/2016
97,81 Fds garanti/formule EUR
20/02/2016
97,83 Fds garanti/formule EUR
19/02/2016
97,83 Fds garanti/formule EUR
18/02/2016
97,72 Fds garanti/formule EUR
17/02/2016
97,41 Fds garanti/formule EUR
16/02/2016
96,95 Fds garanti/formule EUR
15/02/2016
97,00 Fds garanti/formule EUR
14/02/2016
96,48 Fds garanti/formule EUR
13/02/2016
96,43 Fds garanti/formule EUR
12/02/2016
96,43 Fds garanti/formule EUR
11/02/2016
96,29 Fds garanti/formule EUR
10/02/2016
97,23 Fds garanti/formule EUR
09/02/2016
96,96 Fds garanti/formule EUR
08/02/2016
97,30 Fds garanti/formule EUR
07/02/2016
97,92 Fds garanti/formule EUR
06/02/2016
97,94 Fds garanti/formule EUR
05/02/2016
97,94 Fds garanti/formule EUR
04/02/2016
98,19 Fds garanti/formule EUR
03/02/2016
98,24 Fds garanti/formule EUR
02/02/2016
98,54 Fds garanti/formule EUR
01/02/2016
98,94 Fds garanti/formule EUR
31/01/2016
99,05 Fds garanti/formule EUR
30/01/2016
98,99 Fds garanti/formule EUR
29/01/2016
98,99 Fds garanti/formule EUR
28/01/2016
98,52 Fds garanti/formule EUR
27/01/2016
98,72 Fds garanti/formule EUR
26/01/2016
98,60 Fds garanti/formule EUR
25/01/2016
98,39 Fds garanti/formule EUR
24/01/2016
98,50 Fds garanti/formule EUR
23/01/2016
98,43 Fds garanti/formule EUR
22/01/2016
98,43 Fds garanti/formule EUR
21/01/2016
97,97 Fds garanti/formule EUR
20/01/2016
97,70 Fds garanti/formule EUR
19/01/2016
98,33 Fds garanti/formule EUR
18/01/2016
98,08 Fds garanti/formule EUR
17/01/2016
98,20 Fds garanti/formule EUR
16/01/2016
98,26 Fds garanti/formule EUR
15/01/2016
98,26 Fds garanti/formule EUR
14/01/2016
98,77 Fds garanti/formule EUR
13/01/2016
99,22 Fds garanti/formule EUR
12/01/2016
99,17 Fds garanti/formule EUR
11/01/2016
98,99 Fds garanti/formule EUR
10/01/2016
99,07 Fds garanti/formule EUR
09/01/2016
99,10 Fds garanti/formule EUR
08/01/2016
99,10 Fds garanti/formule EUR
07/01/2016
99,65 Fds garanti/formule EUR
06/01/2016
100,21 Fds garanti/formule EUR
05/01/2016
100,43 Fds garanti/formule EUR
04/01/2016
100,34 Fds garanti/formule EUR
03/01/2016
101,00 Fds garanti/formule EUR
02/01/2016
101,01 Fds garanti/formule EUR
01/01/2016
101,01 Fds garanti/formule EUR
31/12/2015
101,01 Fds garanti/formule EUR
30/12/2015
101,08 Fds garanti/formule EUR
29/12/2015
101,19 Fds garanti/formule EUR
28/12/2015
100,89 Fds garanti/formule EUR
27/12/2015
100,98 Fds garanti/formule EUR
26/12/2015
100,93 Fds garanti/formule EUR
25/12/2015
100,93 Fds garanti/formule EUR
24/12/2015
100,93 Fds garanti/formule EUR
23/12/2015
100,95 Fds garanti/formule EUR
22/12/2015
100,54 Fds garanti/formule EUR
21/12/2015
100,57 Fds garanti/formule EUR
20/12/2015
100,81 Fds garanti/formule EUR
19/12/2015
100,84 Fds garanti/formule EUR
18/12/2015
100,84 Fds garanti/formule EUR
17/12/2015
101,00 Fds garanti/formule EUR
16/12/2015
100,80 Fds garanti/formule EUR
15/12/2015
100,75 Fds garanti/formule EUR
14/12/2015
100,23 Fds garanti/formule EUR
13/12/2015
100,68 Fds garanti/formule EUR
12/12/2015
100,73 Fds garanti/formule EUR
11/12/2015
100,73 Fds garanti/formule EUR
10/12/2015
101,21 Fds garanti/formule EUR
09/12/2015
101,34 Fds garanti/formule EUR
08/12/2015
101,51 Fds garanti/formule EUR
07/12/2015
101,85 Fds garanti/formule EUR
06/12/2015
101,70 Fds garanti/formule EUR
05/12/2015
101,71 Fds garanti/formule EUR
04/12/2015
101,71 Fds garanti/formule EUR
03/12/2015
102,10 Fds garanti/formule EUR
02/12/2015
102,99 Fds garanti/formule EUR
01/12/2015
103,03 Fds garanti/formule EUR
30/11/2015
103,13 Fds garanti/formule EUR
29/11/2015
103,05 Fds garanti/formule EUR
28/11/2015
103,05 Fds garanti/formule EUR
27/11/2015
103,05 Fds garanti/formule EUR
26/11/2015
103,03 Fds garanti/formule EUR
25/11/2015
102,80 Fds garanti/formule EUR
24/11/2015
102,52 Fds garanti/formule EUR
23/11/2015
102,71 Fds garanti/formule EUR
22/11/2015
102,75 Fds garanti/formule EUR
21/11/2015
102,74 Fds garanti/formule EUR
20/11/2015
102,74 Fds garanti/formule EUR
19/11/2015
102,54 Fds garanti/formule EUR
18/11/2015
102,35 Fds garanti/formule EUR
17/11/2015
102,41 Fds garanti/formule EUR
16/11/2015
101,92 Fds garanti/formule EUR
15/11/2015
101,92 Fds garanti/formule EUR
14/11/2015
101,94 Fds garanti/formule EUR
13/11/2015
101,94 Fds garanti/formule EUR
12/11/2015
102,16 Fds garanti/formule EUR
11/11/2015
102,40 Fds garanti/formule EUR
10/11/2015
102,39 Fds garanti/formule EUR
09/11/2015
102,34 Fds garanti/formule EUR
08/11/2015
102,57 Fds garanti/formule EUR
07/11/2015
102,57 Fds garanti/formule EUR
06/11/2015
102,57 Fds garanti/formule EUR
05/11/2015
102,51 Fds garanti/formule EUR
04/11/2015
102,38 Fds garanti/formule EUR
03/11/2015
102,36 Fds garanti/formule EUR
02/11/2015
102,28 Fds garanti/formule EUR
01/11/2015
102,22 Fds garanti/formule EUR
31/10/2015
102,22 Fds garanti/formule EUR
30/10/2015
102,22 Fds garanti/formule EUR
29/10/2015
102,20 Fds garanti/formule EUR
28/10/2015
102,23 Fds garanti/formule EUR
27/10/2015
102,01 Fds garanti/formule EUR
26/10/2015
102,16 Fds garanti/formule EUR
25/10/2015
102,18 Fds garanti/formule EUR
24/10/2015
102,13 Fds garanti/formule EUR
23/10/2015
102,13 Fds garanti/formule EUR
22/10/2015
101,57 Fds garanti/formule EUR
21/10/2015
100,93 Fds garanti/formule EUR
20/10/2015
100,83 Fds garanti/formule EUR
19/10/2015
100,94 Fds garanti/formule EUR
18/10/2015
100,89 Fds garanti/formule EUR
17/10/2015
100,87 Fds garanti/formule EUR
16/10/2015
100,87 Fds garanti/formule EUR
15/10/2015
100,71 Fds garanti/formule EUR
14/10/2015
100,46 Fds garanti/formule EUR
13/10/2015
100,60 Fds garanti/formule EUR
12/10/2015
100,76 Fds garanti/formule EUR
11/10/2015
100,72 Fds garanti/formule EUR
10/10/2015
100,71 Fds garanti/formule EUR
09/10/2015
100,71 Fds garanti/formule EUR
08/10/2015
100,31 Fds garanti/formule EUR
07/10/2015
100,06 Fds garanti/formule EUR
06/10/2015
99,97 Fds garanti/formule EUR
05/10/2015
99,79 Fds garanti/formule EUR
04/10/2015
99,21 Fds garanti/formule EUR
03/10/2015
99,20 Fds garanti/formule EUR
02/10/2015
99,20 Fds garanti/formule EUR
01/10/2015
99,02 Fds garanti/formule EUR
30/09/2015
99,11 Fds garanti/formule EUR
29/09/2015
98,71 Fds garanti/formule EUR
28/09/2015
98,80 Fds garanti/formule EUR
27/09/2015
99,20 Fds garanti/formule EUR
26/09/2015
99,15 Fds garanti/formule EUR
25/09/2015
99,15 Fds garanti/formule EUR
24/09/2015
98,92 Fds garanti/formule EUR
23/09/2015
99,53 Fds garanti/formule EUR
22/09/2015
99,53 Fds garanti/formule EUR
21/09/2015
100,05 Fds garanti/formule EUR
20/09/2015
99,92 Fds garanti/formule EUR
19/09/2015
99,97 Fds garanti/formule EUR
18/09/2015
99,97 Fds garanti/formule EUR
17/09/2015
100,34 Fds garanti/formule EUR
16/09/2015
100,31 Fds garanti/formule EUR
15/09/2015
100,07 Fds garanti/formule EUR
14/09/2015
99,96 Fds garanti/formule EUR
13/09/2015
100,03 Fds garanti/formule EUR
12/09/2015
100,05 Fds garanti/formule EUR
11/09/2015
100,05 Fds garanti/formule EUR
10/09/2015
100,16 Fds garanti/formule EUR
09/09/2015
100,34 Fds garanti/formule EUR
08/09/2015
100,11 Fds garanti/formule EUR
07/09/2015
99,90 Fds garanti/formule EUR
06/09/2015
99,81 Fds garanti/formule EUR
05/09/2015
99,86 Fds garanti/formule EUR
04/09/2015
99,86 Fds garanti/formule EUR
03/09/2015
100,36 Fds garanti/formule EUR
02/09/2015
99,93 Fds garanti/formule EUR
01/09/2015
99,93 Fds garanti/formule EUR
31/08/2015
100,42 Fds garanti/formule EUR
30/08/2015
100,48 Fds garanti/formule EUR
29/08/2015
100,47 Fds garanti/formule EUR
28/08/2015
100,47 Fds garanti/formule EUR
27/08/2015
100,56 Fds garanti/formule EUR
26/08/2015
100,28 Fds garanti/formule EUR
25/08/2015
100,55 Fds garanti/formule EUR
24/08/2015
99,90 Fds garanti/formule EUR
23/08/2015
101,09 Fds garanti/formule EUR
22/08/2015
101,17 Fds garanti/formule EUR
21/08/2015
101,17 Fds garanti/formule EUR
20/08/2015
102,13 Fds garanti/formule EUR
19/08/2015
102,63 Fds garanti/formule EUR
18/08/2015
102,99 Fds garanti/formule EUR
17/08/2015
103,04 Fds garanti/formule EUR
16/08/2015
103,03 Fds garanti/formule EUR
15/08/2015
103,04 Fds garanti/formule EUR
14/08/2015
103,04 Fds garanti/formule EUR
13/08/2015
103,36 Fds garanti/formule EUR
12/08/2015
103,37 Fds garanti/formule EUR
11/08/2015
104,02 Fds garanti/formule EUR
10/08/2015
104,36 Fds garanti/formule EUR
09/08/2015
104,19 Fds garanti/formule EUR
08/08/2015
104,21 Fds garanti/formule EUR
07/08/2015
104,21 Fds garanti/formule EUR
06/08/2015
104,26 Fds garanti/formule EUR
05/08/2015
104,26 Fds garanti/formule EUR
04/08/2015
104,01 Fds garanti/formule EUR
03/08/2015
104,06 Fds garanti/formule EUR
02/08/2015
103,87 Fds garanti/formule EUR
01/08/2015
103,87 Fds garanti/formule EUR
31/07/2015
103,87 Fds garanti/formule EUR
30/07/2015
103,82 Fds garanti/formule EUR
29/07/2015
103,79 Fds garanti/formule EUR
28/07/2015
103,67 Fds garanti/formule EUR
27/07/2015
103,52 Fds garanti/formule EUR
26/07/2015
104,02 Fds garanti/formule EUR
25/07/2015
104,04 Fds garanti/formule EUR
24/07/2015
104,04 Fds garanti/formule EUR
23/07/2015
104,29 Fds garanti/formule EUR
22/07/2015
104,36 Fds garanti/formule EUR
21/07/2015
104,45 Fds garanti/formule EUR
20/07/2015
104,64 Fds garanti/formule EUR
19/07/2015
104,54 Fds garanti/formule EUR
18/07/2015
104,54 Fds garanti/formule EUR
17/07/2015
104,54 Fds garanti/formule EUR
16/07/2015
104,13 Fds garanti/formule EUR
15/07/2015
103,60 Fds garanti/formule EUR
14/07/2015
103,33 Fds garanti/formule EUR
13/07/2015
103,27 Fds garanti/formule EUR
12/07/2015
102,92 Fds garanti/formule EUR
11/07/2015
102,86 Fds garanti/formule EUR
10/07/2015
102,86 Fds garanti/formule EUR
09/07/2015
102,51 Fds garanti/formule EUR
08/07/2015
102,11 Fds garanti/formule EUR
07/07/2015
102,03 Fds garanti/formule EUR
06/07/2015
102,35 Fds garanti/formule EUR
05/07/2015
102,72 Fds garanti/formule EUR
04/07/2015
102,73 Fds garanti/formule EUR
03/07/2015
102,73 Fds garanti/formule EUR
02/07/2015
102,95 Fds garanti/formule EUR
01/07/2015
103,14 Fds garanti/formule EUR
30/06/2015
102,82 Fds garanti/formule EUR
29/06/2015
103,18 Fds garanti/formule EUR
28/06/2015
103,94 Fds garanti/formule EUR
27/06/2015
103,94 Fds garanti/formule EUR
26/06/2015
103,94 Fds garanti/formule EUR
25/06/2015
103,66 Fds garanti/formule EUR
24/06/2015
103,58 Fds garanti/formule EUR
23/06/2015
103,60 Fds garanti/formule EUR
22/06/2015
103,39 Fds garanti/formule EUR
21/06/2015
102,72 Fds garanti/formule EUR
20/06/2015
102,72 Fds garanti/formule EUR
19/06/2015
102,72 Fds garanti/formule EUR
18/06/2015
102,81 Fds garanti/formule EUR
17/06/2015
102,88 Fds garanti/formule EUR
16/06/2015
102,97 Fds garanti/formule EUR
15/06/2015
102,91 Fds garanti/formule EUR
14/06/2015
103,26 Fds garanti/formule EUR
13/06/2015
103,29 Fds garanti/formule EUR
12/06/2015
103,29 Fds garanti/formule EUR
11/06/2015
103,57 Fds garanti/formule EUR
10/06/2015
103,39 Fds garanti/formule EUR
09/06/2015
103,05 Fds garanti/formule EUR
08/06/2015
103,21 Fds garanti/formule EUR
07/06/2015
103,47 Fds garanti/formule EUR
06/06/2015
103,49 Fds garanti/formule EUR
05/06/2015
103,49 Fds garanti/formule EUR
04/06/2015
104,00 Fds garanti/formule EUR
03/06/2015
104,33 Fds garanti/formule EUR
02/06/2015
104,38 Fds garanti/formule EUR
01/06/2015
104,56 Fds garanti/formule EUR
31/05/2015
104,56 Fds garanti/formule EUR
30/05/2015
104,60 Fds garanti/formule EUR
29/05/2015
104,60 Fds garanti/formule EUR
28/05/2015
105,04 Fds garanti/formule EUR
27/05/2015
105,18 Fds garanti/formule EUR
26/05/2015
104,90 Fds garanti/formule EUR
25/05/2015
105,16 Fds garanti/formule EUR
24/05/2015
105,16 Fds garanti/formule EUR
23/05/2015
105,16 Fds garanti/formule EUR
22/05/2015
105,16 Fds garanti/formule EUR
21/05/2015
104,99 Fds garanti/formule EUR
20/05/2015
104,78 Fds garanti/formule EUR
19/05/2015
104,70 Fds garanti/formule EUR
18/05/2015
104,27 Fds garanti/formule EUR
17/05/2015
104,17 Fds garanti/formule EUR
16/05/2015
104,15 Fds garanti/formule EUR
15/05/2015
104,15 Fds garanti/formule EUR
14/05/2015
104,01 Fds garanti/formule EUR
13/05/2015
104,01 Fds garanti/formule EUR
12/05/2015
104,11 Fds garanti/formule EUR
11/05/2015
104,41 Fds garanti/formule EUR
10/05/2015
103,98 Fds garanti/formule EUR
09/05/2015
103,99 Fds garanti/formule EUR
08/05/2015
103,99 Fds garanti/formule EUR
07/05/2015
103,96 Fds garanti/formule EUR
06/05/2015
104,30 Fds garanti/formule EUR
05/05/2015
104,36 Fds garanti/formule EUR
04/05/2015
104,85 Fds garanti/formule EUR
03/05/2015
104,82 Fds garanti/formule EUR
02/05/2015
104,83 Fds garanti/formule EUR
01/05/2015
104,83 Fds garanti/formule EUR
30/04/2015
104,83 Fds garanti/formule EUR
29/04/2015
105,14 Fds garanti/formule EUR
28/04/2015
105,71 Fds garanti/formule EUR
27/04/2015
105,96 Fds garanti/formule EUR
26/04/2015
105,68 Fds garanti/formule EUR
25/04/2015
105,67 Fds garanti/formule EUR
24/04/2015
105,67 Fds garanti/formule EUR
23/04/2015
105,56 Fds garanti/formule EUR
22/04/2015
105,71 Fds garanti/formule EUR
21/04/2015
105,73 Fds garanti/formule EUR
20/04/2015
105,70 Fds garanti/formule EUR
19/04/2015
105,54 Fds garanti/formule EUR
18/04/2015
105,59 Fds garanti/formule EUR
17/04/2015
105,59 Fds garanti/formule EUR
16/04/2015
106,05 Fds garanti/formule EUR
15/04/2015
106,28 Fds garanti/formule EUR
14/04/2015
106,13 Fds garanti/formule EUR
13/04/2015
106,28 Fds garanti/formule EUR
12/04/2015
106,20 Fds garanti/formule EUR
11/04/2015
106,17 Fds garanti/formule EUR
10/04/2015
106,17 Fds garanti/formule EUR
09/04/2015
105,74 Fds garanti/formule EUR
08/04/2015
105,40 Fds garanti/formule EUR
07/04/2015
105,43 Fds garanti/formule EUR
06/04/2015
105,05 Fds garanti/formule EUR
05/04/2015
105,05 Fds garanti/formule EUR
04/04/2015
105,05 Fds garanti/formule EUR
03/04/2015
105,05 Fds garanti/formule EUR
02/04/2015
105,05 Fds garanti/formule EUR
01/04/2015
104,98 Fds garanti/formule EUR
31/03/2015
104,90 Fds garanti/formule EUR
30/03/2015
104,97 Fds garanti/formule EUR
29/03/2015
104,69 Fds garanti/formule EUR
28/03/2015
104,69 Fds garanti/formule EUR
27/03/2015
104,69 Fds garanti/formule EUR
26/03/2015
104,76 Fds garanti/formule EUR
25/03/2015
104,86 Fds garanti/formule EUR
24/03/2015
105,09 Fds garanti/formule EUR
23/03/2015
104,94 Fds garanti/formule EUR
22/03/2015
105,09 Fds garanti/formule EUR
21/03/2015
105,07 Fds garanti/formule EUR
20/03/2015
105,07 Fds garanti/formule EUR
19/03/2015
104,68 Fds garanti/formule EUR
18/03/2015
104,64 Fds garanti/formule EUR
17/03/2015
104,60 Fds garanti/formule EUR
16/03/2015
104,75 Fds garanti/formule EUR
15/03/2015
104,50 Fds garanti/formule EUR
14/03/2015
104,50 Fds garanti/formule EUR
13/03/2015
104,50 Fds garanti/formule EUR
12/03/2015
104,42 Fds garanti/formule EUR
11/03/2015
104,37 Fds garanti/formule EUR
10/03/2015
103,94 Fds garanti/formule EUR
09/03/2015
104,17 Fds garanti/formule EUR
08/03/2015
104,19 Fds garanti/formule EUR
07/03/2015
104,19 Fds garanti/formule EUR
06/03/2015
104,19 Fds garanti/formule EUR
05/03/2015
104,24 Fds garanti/formule EUR
04/03/2015
104,03 Fds garanti/formule EUR
03/03/2015
103,90 Fds garanti/formule EUR
02/03/2015
104,13 Fds garanti/formule EUR
01/03/2015
104,17 Fds garanti/formule EUR
28/02/2015
104,15 Fds garanti/formule EUR
27/02/2015
104,15 Fds garanti/formule EUR
26/02/2015
103,83 Fds garanti/formule EUR
25/02/2015
103,45 Fds garanti/formule EUR
24/02/2015
103,43 Fds garanti/formule EUR
23/02/2015
103,26 Fds garanti/formule EUR
22/02/2015
103,07 Fds garanti/formule EUR
21/02/2015
103,07 Fds garanti/formule EUR
20/02/2015
103,07 Fds garanti/formule EUR
19/02/2015
102,95 Fds garanti/formule EUR
18/02/2015
102,82 Fds garanti/formule EUR
17/02/2015
102,66 Fds garanti/formule EUR
16/02/2015
102,65 Fds garanti/formule EUR
15/02/2015
102,69 Fds garanti/formule EUR
14/02/2015
102,67 Fds garanti/formule EUR
13/02/2015
102,67 Fds garanti/formule EUR
12/02/2015
102,46 Fds garanti/formule EUR
11/02/2015
102,17 Fds garanti/formule EUR
10/02/2015
102,22 Fds garanti/formule EUR
09/02/2015
102,08 Fds garanti/formule EUR
08/02/2015
102,34 Fds garanti/formule EUR
07/02/2015
102,35 Fds garanti/formule EUR
06/02/2015
102,35 Fds garanti/formule EUR
05/02/2015
102,25 Fds garanti/formule EUR
04/02/2015
102,24 Fds garanti/formule EUR
03/02/2015
102,21 Fds garanti/formule EUR
02/02/2015
101,99 Fds garanti/formule EUR
01/02/2015
101,88 Fds garanti/formule EUR
31/01/2015
101,90 Fds garanti/formule EUR
30/01/2015
101,90 Fds garanti/formule EUR
29/01/2015
102,03 Fds garanti/formule EUR
28/01/2015
101,80 Fds garanti/formule EUR
27/01/2015
101,83 Fds garanti/formule EUR
26/01/2015
102,00 Fds garanti/formule EUR
25/01/2015
101,82 Fds garanti/formule EUR
24/01/2015
101,78 Fds garanti/formule EUR
23/01/2015
101,78 Fds garanti/formule EUR
22/01/2015
101,11 Fds garanti/formule EUR
21/01/2015
100,68 Fds garanti/formule EUR
20/01/2015
100,60 Fds garanti/formule EUR
19/01/2015
100,49 Fds garanti/formule EUR
18/01/2015
100,38 Fds garanti/formule EUR
17/01/2015
100,35 Fds garanti/formule EUR
16/01/2015
100,35 Fds garanti/formule EUR
15/01/2015
99,97 Fds garanti/formule EUR
14/01/2015
99,57 Fds garanti/formule EUR
13/01/2015
99,77 Fds garanti/formule EUR
12/01/2015
99,48 Fds garanti/formule EUR
11/01/2015
99,28 Fds garanti/formule EUR
10/01/2015
99,32 Fds garanti/formule EUR
09/01/2015
99,32 Fds garanti/formule EUR
08/01/2015
99,83 Fds garanti/formule EUR
07/01/2015
99,23 Fds garanti/formule EUR
06/01/2015
99,17 Fds garanti/formule EUR
05/01/2015
99,27 Fds garanti/formule EUR
04/01/2015
99,90 Fds garanti/formule EUR
03/01/2015
99,89 Fds garanti/formule EUR
02/01/2015
99,89 Fds garanti/formule EUR
01/01/2015
99,88 Fds garanti/formule EUR
31/12/2014
99,90 Fds garanti/formule EUR
30/12/2014
99,82 Fds garanti/formule EUR
29/12/2014
100,03 Fds garanti/formule EUR
28/12/2014
99,93 Fds garanti/formule EUR
27/12/2014
99,92 Fds garanti/formule EUR
26/12/2014
99,92 Fds garanti/formule EUR
25/12/2014
99,92 Fds garanti/formule EUR
24/12/2014
99,92 Fds garanti/formule EUR
23/12/2014
99,84 Fds garanti/formule EUR
22/12/2014
99,60 Fds garanti/formule EUR
21/12/2014
99,49 Fds garanti/formule EUR
20/12/2014
99,49 Fds garanti/formule EUR
19/12/2014
99,49 Fds garanti/formule EUR
18/12/2014
99,33 Fds garanti/formule EUR
17/12/2014
98,93 Fds garanti/formule EUR
16/12/2014
98,89 Fds garanti/formule EUR
15/12/2014
98,62 Fds garanti/formule EUR
14/12/2014
99,08 Fds garanti/formule EUR
13/12/2014
99,14 Fds garanti/formule EUR
12/12/2014
99,14 Fds garanti/formule EUR
11/12/2014
99,91 Fds garanti/formule EUR
10/12/2014
99,90 Fds garanti/formule EUR
09/12/2014
100,00 AUTOFOCUS RDT 12/14
01/12/2016
100,68 AUTOFOCUS RDT 12/14
30/11/2016
101,55 AUTOFOCUS RDT 12/14
29/11/2016
101,55 AUTOFOCUS RDT 12/14
28/11/2016
101,55 AUTOFOCUS RDT 12/14
27/11/2016
101,55 AUTOFOCUS RDT 12/14
26/11/2016
101,55 AUTOFOCUS RDT 12/14
25/11/2016
101,55 AUTOFOCUS RDT 12/14
24/11/2016
101,55 AUTOFOCUS RDT 12/14
23/11/2016
101,37 AUTOFOCUS RDT 12/14
22/11/2016
101,37 AUTOFOCUS RDT 12/14
21/11/2016
101,37 AUTOFOCUS RDT 12/14
20/11/2016
101,37 AUTOFOCUS RDT 12/14
19/11/2016
101,37 AUTOFOCUS RDT 12/14
18/11/2016
101,37 AUTOFOCUS RDT 12/14
17/11/2016
101,37 AUTOFOCUS RDT 12/14
16/11/2016
101,21 AUTOFOCUS RDT 12/14
15/11/2016
101,21 AUTOFOCUS RDT 12/14
14/11/2016
101,21 AUTOFOCUS RDT 12/14
13/11/2016
101,21 AUTOFOCUS RDT 12/14
12/11/2016
101,21 AUTOFOCUS RDT 12/14
11/11/2016
101,21 AUTOFOCUS RDT 12/14
10/11/2016
101,21 AUTOFOCUS RDT 12/14
09/11/2016
99,08 AUTOFOCUS RDT 12/14
08/11/2016
99,08 AUTOFOCUS RDT 12/14
07/11/2016
99,08 AUTOFOCUS RDT 12/14
06/11/2016
99,08 AUTOFOCUS RDT 12/14
05/11/2016
99,08 AUTOFOCUS RDT 12/14
04/11/2016
99,08 AUTOFOCUS RDT 12/14
03/11/2016
99,08 AUTOFOCUS RDT 12/14
02/11/2016
102,43 AUTOFOCUS RDT 12/14
01/11/2016
102,43 AUTOFOCUS RDT 12/14
31/10/2016
102,43 AUTOFOCUS RDT 12/14
30/10/2016
102,43 AUTOFOCUS RDT 12/14
29/10/2016
102,43 AUTOFOCUS RDT 12/14
28/10/2016
102,43 AUTOFOCUS RDT 12/14
27/10/2016
102,43 AUTOFOCUS RDT 12/14
26/10/2016
102,33 AUTOFOCUS RDT 12/14
25/10/2016
102,33 AUTOFOCUS RDT 12/14
24/10/2016
102,33 AUTOFOCUS RDT 12/14
23/10/2016
102,33 AUTOFOCUS RDT 12/14
22/10/2016
102,33 AUTOFOCUS RDT 12/14
21/10/2016
102,33 AUTOFOCUS RDT 12/14
20/10/2016
102,33 AUTOFOCUS RDT 12/14
19/10/2016
98,73 AUTOFOCUS RDT 12/14
18/10/2016
98,73 AUTOFOCUS RDT 12/14
17/10/2016
98,73 AUTOFOCUS RDT 12/14
16/10/2016
98,73 AUTOFOCUS RDT 12/14
15/10/2016
98,73 AUTOFOCUS RDT 12/14
14/10/2016
98,73 AUTOFOCUS RDT 12/14
13/10/2016
98,73 AUTOFOCUS RDT 12/14
12/10/2016
100,43 AUTOFOCUS RDT 12/14
11/10/2016
100,43 AUTOFOCUS RDT 12/14
10/10/2016
100,43 AUTOFOCUS RDT 12/14
09/10/2016
100,43 AUTOFOCUS RDT 12/14
08/10/2016
100,43 AUTOFOCUS RDT 12/14
07/10/2016
100,43 AUTOFOCUS RDT 12/14
06/10/2016
100,43 AUTOFOCUS RDT 12/14
05/10/2016
99,49 AUTOFOCUS RDT 12/14
04/10/2016
99,49 AUTOFOCUS RDT 12/14
03/10/2016
99,49 AUTOFOCUS RDT 12/14
02/10/2016
99,49 AUTOFOCUS RDT 12/14
01/10/2016
99,49 AUTOFOCUS RDT 12/14
30/09/2016
99,49 AUTOFOCUS RDT 12/14
29/09/2016
99,49 AUTOFOCUS RDT 12/14
28/09/2016
101,38 AUTOFOCUS RDT 12/14
27/09/2016
101,38 AUTOFOCUS RDT 12/14
26/09/2016
101,38 AUTOFOCUS RDT 12/14
25/09/2016
101,38 AUTOFOCUS RDT 12/14
24/09/2016
101,38 AUTOFOCUS RDT 12/14
23/09/2016
101,38 AUTOFOCUS RDT 12/14
22/09/2016
101,38 AUTOFOCUS RDT 12/14
21/09/2016
98,22 AUTOFOCUS RDT 12/14
20/09/2016
98,22 AUTOFOCUS RDT 12/14
19/09/2016
98,22 AUTOFOCUS RDT 12/14
18/09/2016
98,22 AUTOFOCUS RDT 12/14
17/09/2016
98,22 AUTOFOCUS RDT 12/14
16/09/2016
98,22 AUTOFOCUS RDT 12/14
15/09/2016
98,22 AUTOFOCUS RDT 12/14
14/09/2016
101,06 AUTOFOCUS RDT 12/14
13/09/2016
101,06 AUTOFOCUS RDT 12/14
12/09/2016
101,06 AUTOFOCUS RDT 12/14
11/09/2016
101,06 AUTOFOCUS RDT 12/14
10/09/2016
101,06 AUTOFOCUS RDT 12/14
09/09/2016
101,06 AUTOFOCUS RDT 12/14
08/09/2016
101,06 AUTOFOCUS RDT 12/14
07/09/2016
99,69 AUTOFOCUS RDT 12/14
06/09/2016
99,69 AUTOFOCUS RDT 12/14
05/09/2016
99,69 AUTOFOCUS RDT 12/14
04/09/2016
99,69 AUTOFOCUS RDT 12/14
03/09/2016
99,69 AUTOFOCUS RDT 12/14
02/09/2016
99,69 AUTOFOCUS RDT 12/14
01/09/2016
99,69 AUTOFOCUS RDT 12/14
31/08/2016
98,74 AUTOFOCUS RDT 12/14
30/08/2016
98,74 AUTOFOCUS RDT 12/14
29/08/2016
98,74 AUTOFOCUS RDT 12/14
28/08/2016
98,74 AUTOFOCUS RDT 12/14
27/08/2016
98,74 AUTOFOCUS RDT 12/14
26/08/2016
98,74 AUTOFOCUS RDT 12/14
25/08/2016
98,74 AUTOFOCUS RDT 12/14
24/08/2016
98,88 AUTOFOCUS RDT 12/14
23/08/2016
98,88 AUTOFOCUS RDT 12/14
22/08/2016
98,88 AUTOFOCUS RDT 12/14
21/08/2016
98,88 AUTOFOCUS RDT 12/14
20/08/2016
98,88 AUTOFOCUS RDT 12/14
19/08/2016
98,88 AUTOFOCUS RDT 12/14
18/08/2016
98,88 AUTOFOCUS RDT 12/14
17/08/2016
100,47 AUTOFOCUS RDT 12/14
16/08/2016
100,47 AUTOFOCUS RDT 12/14
15/08/2016
100,47 AUTOFOCUS RDT 12/14
14/08/2016
100,47 AUTOFOCUS RDT 12/14
13/08/2016
100,47 AUTOFOCUS RDT 12/14
12/08/2016
100,47 AUTOFOCUS RDT 12/14
11/08/2016
100,47 AUTOFOCUS RDT 12/14
10/08/2016
96,54 AUTOFOCUS RDT 12/14
09/08/2016
96,54 AUTOFOCUS RDT 12/14
08/08/2016
96,54 AUTOFOCUS RDT 12/14
07/08/2016
96,54 AUTOFOCUS RDT 12/14
06/08/2016
96,54 AUTOFOCUS RDT 12/14
05/08/2016
96,54 AUTOFOCUS RDT 12/14
04/08/2016
96,54 AUTOFOCUS RDT 12/14
03/08/2016
97,62 AUTOFOCUS RDT 12/14
02/08/2016
97,62 AUTOFOCUS RDT 12/14
01/08/2016
97,62 AUTOFOCUS RDT 12/14
31/07/2016
97,62 AUTOFOCUS RDT 12/14
30/07/2016
97,62 AUTOFOCUS RDT 12/14
29/07/2016
97,62 AUTOFOCUS RDT 12/14
28/07/2016
97,62 AUTOFOCUS RDT 12/14
27/07/2016
97,18 AUTOFOCUS RDT 12/14
26/07/2016
97,18 AUTOFOCUS RDT 12/14
25/07/2016
97,18 AUTOFOCUS RDT 12/14
24/07/2016
97,18 AUTOFOCUS RDT 12/14
23/07/2016
97,18 AUTOFOCUS RDT 12/14
22/07/2016
97,18 AUTOFOCUS RDT 12/14
21/07/2016
97,18 AUTOFOCUS RDT 12/14
20/07/2016
96,43 AUTOFOCUS RDT 12/14
19/07/2016
96,43 AUTOFOCUS RDT 12/14
18/07/2016
96,43 AUTOFOCUS RDT 12/14
17/07/2016
96,43 AUTOFOCUS RDT 12/14
16/07/2016
96,43 AUTOFOCUS RDT 12/14
15/07/2016
96,43 AUTOFOCUS RDT 12/14
14/07/2016
96,43 AUTOFOCUS RDT 12/14
13/07/2016
96,43 AUTOFOCUS RDT 12/14
12/07/2016
91,32 AUTOFOCUS RDT 12/14
11/07/2016
91,32 AUTOFOCUS RDT 12/14
10/07/2016
91,32 AUTOFOCUS RDT 12/14
09/07/2016
91,32 AUTOFOCUS RDT 12/14
08/07/2016
91,32 AUTOFOCUS RDT 12/14
07/07/2016
91,32 AUTOFOCUS RDT 12/14
06/07/2016
94,07 AUTOFOCUS RDT 12/14
05/07/2016
94,07 AUTOFOCUS RDT 12/14
04/07/2016
94,07 AUTOFOCUS RDT 12/14
03/07/2016
94,07 AUTOFOCUS RDT 12/14
02/07/2016
94,07 AUTOFOCUS RDT 12/14
01/07/2016
94,07 AUTOFOCUS RDT 12/14
30/06/2016
94,07 AUTOFOCUS RDT 12/14
29/06/2016
98,80 AUTOFOCUS RDT 12/14
28/06/2016
98,80 AUTOFOCUS RDT 12/14
27/06/2016
98,80 AUTOFOCUS RDT 12/14
26/06/2016
98,80 AUTOFOCUS RDT 12/14
25/06/2016
98,80 AUTOFOCUS RDT 12/14
24/06/2016
98,80 AUTOFOCUS RDT 12/14
23/06/2016
98,80 AUTOFOCUS RDT 12/14
22/06/2016
91,82 AUTOFOCUS RDT 12/14
21/06/2016
91,82 AUTOFOCUS RDT 12/14
20/06/2016
91,82 AUTOFOCUS RDT 12/14
19/06/2016
91,82 AUTOFOCUS RDT 12/14
18/06/2016
91,82 AUTOFOCUS RDT 12/14
17/06/2016
91,82 AUTOFOCUS RDT 12/14
16/06/2016
91,82 AUTOFOCUS RDT 12/14
15/06/2016
97,17 AUTOFOCUS RDT 12/14
14/06/2016
97,17 AUTOFOCUS RDT 12/14
13/06/2016
97,17 AUTOFOCUS RDT 12/14
12/06/2016
97,17 AUTOFOCUS RDT 12/14
11/06/2016
97,17 AUTOFOCUS RDT 12/14
10/06/2016
97,17 AUTOFOCUS RDT 12/14
09/06/2016
97,17 AUTOFOCUS RDT 12/14
08/06/2016
98,17 AUTOFOCUS RDT 12/14
07/06/2016
98,17 AUTOFOCUS RDT 12/14
06/06/2016
98,17 AUTOFOCUS RDT 12/14
05/06/2016
98,17 AUTOFOCUS RDT 12/14
04/06/2016
98,17 AUTOFOCUS RDT 12/14
03/06/2016
98,17 AUTOFOCUS RDT 12/14
02/06/2016
98,17 AUTOFOCUS RDT 12/14
01/06/2016
98,91 AUTOFOCUS RDT 12/14
31/05/2016
98,91 AUTOFOCUS RDT 12/14
30/05/2016
98,91 AUTOFOCUS RDT 12/14
29/05/2016
98,91 AUTOFOCUS RDT 12/14
28/05/2016
98,91 AUTOFOCUS RDT 12/14
27/05/2016
98,91 AUTOFOCUS RDT 12/14
26/05/2016
98,91 AUTOFOCUS RDT 12/14
25/05/2016
94,11 AUTOFOCUS RDT 12/14
24/05/2016
94,11 AUTOFOCUS RDT 12/14
23/05/2016
94,11 AUTOFOCUS RDT 12/14
22/05/2016
94,11 AUTOFOCUS RDT 12/14
21/05/2016
94,11 AUTOFOCUS RDT 12/14
20/05/2016
94,11 AUTOFOCUS RDT 12/14
19/05/2016
94,11 AUTOFOCUS RDT 12/14
18/05/2016
95,16 AUTOFOCUS RDT 12/14
17/05/2016
95,16 AUTOFOCUS RDT 12/14
16/05/2016
95,16 AUTOFOCUS RDT 12/14
15/05/2016
95,16 AUTOFOCUS RDT 12/14
14/05/2016
95,16 AUTOFOCUS RDT 12/14
13/05/2016
95,16 AUTOFOCUS RDT 12/14
12/05/2016
95,16 AUTOFOCUS RDT 12/14
11/05/2016
93,36 AUTOFOCUS RDT 12/14
10/05/2016
93,36 AUTOFOCUS RDT 12/14
09/05/2016
93,36 AUTOFOCUS RDT 12/14
08/05/2016
93,36 AUTOFOCUS RDT 12/14
07/05/2016
93,36 AUTOFOCUS RDT 12/14
06/05/2016
93,36 AUTOFOCUS RDT 12/14
05/05/2016
93,36 AUTOFOCUS RDT 12/14
04/05/2016
93,36 AUTOFOCUS RDT 12/14
03/05/2016
98,38 AUTOFOCUS RDT 12/14
02/05/2016
98,38 AUTOFOCUS RDT 12/14
01/05/2016
98,38 AUTOFOCUS RDT 12/14
30/04/2016
98,38 AUTOFOCUS RDT 12/14
29/04/2016
98,38 AUTOFOCUS RDT 12/14
28/04/2016
98,38 AUTOFOCUS RDT 12/14
27/04/2016
99,04 AUTOFOCUS RDT 12/14
26/04/2016
99,04 AUTOFOCUS RDT 12/14
25/04/2016
99,04 AUTOFOCUS RDT 12/14
24/04/2016
99,04 AUTOFOCUS RDT 12/14
23/04/2016
99,04 AUTOFOCUS RDT 12/14
22/04/2016
99,04 AUTOFOCUS RDT 12/14
21/04/2016
99,04 AUTOFOCUS RDT 12/14
20/04/2016
97,01 AUTOFOCUS RDT 12/14
19/04/2016
97,01 AUTOFOCUS RDT 12/14
18/04/2016
97,01 AUTOFOCUS RDT 12/14
17/04/2016
97,01 AUTOFOCUS RDT 12/14
16/04/2016
97,01 AUTOFOCUS RDT 12/14
15/04/2016
97,01 AUTOFOCUS RDT 12/14
14/04/2016
97,01 AUTOFOCUS RDT 12/14
13/04/2016
91,82 AUTOFOCUS RDT 12/14
12/04/2016
91,82 AUTOFOCUS RDT 12/14
11/04/2016
91,82 AUTOFOCUS RDT 12/14
10/04/2016
91,82 AUTOFOCUS RDT 12/14
09/04/2016
91,82 AUTOFOCUS RDT 12/14
08/04/2016
91,82 AUTOFOCUS RDT 12/14
07/04/2016
91,82 AUTOFOCUS RDT 12/14
06/04/2016
94,88 AUTOFOCUS RDT 12/14
05/04/2016
94,88 AUTOFOCUS RDT 12/14
04/04/2016
94,88 AUTOFOCUS RDT 12/14
03/04/2016
94,88 AUTOFOCUS RDT 12/14
02/04/2016
94,88 AUTOFOCUS RDT 12/14
01/04/2016
94,88 AUTOFOCUS RDT 12/14
31/03/2016
94,88 AUTOFOCUS RDT 12/14
30/03/2016
93,87 AUTOFOCUS RDT 12/14
29/03/2016
93,87 AUTOFOCUS RDT 12/14
28/03/2016
93,87 AUTOFOCUS RDT 12/14
27/03/2016
93,87 AUTOFOCUS RDT 12/14
26/03/2016
93,87 AUTOFOCUS RDT 12/14
25/03/2016
93,87 AUTOFOCUS RDT 12/14
24/03/2016
93,87 AUTOFOCUS RDT 12/14
23/03/2016
94,98 AUTOFOCUS RDT 12/14
22/03/2016
94,98 AUTOFOCUS RDT 12/14
21/03/2016
94,98 AUTOFOCUS RDT 12/14
20/03/2016
94,98 AUTOFOCUS RDT 12/14
19/03/2016
94,98 AUTOFOCUS RDT 12/14
18/03/2016
94,98 AUTOFOCUS RDT 12/14
17/03/2016
94,98 AUTOFOCUS RDT 12/14
16/03/2016
92,71 AUTOFOCUS RDT 12/14
15/03/2016
92,71 AUTOFOCUS RDT 12/14
14/03/2016
92,71 AUTOFOCUS RDT 12/14
13/03/2016
92,71 AUTOFOCUS RDT 12/14
12/03/2016
92,71 AUTOFOCUS RDT 12/14
11/03/2016
92,71 AUTOFOCUS RDT 12/14
10/03/2016
92,71 AUTOFOCUS RDT 12/14
09/03/2016
92,65 AUTOFOCUS RDT 12/14
08/03/2016
92,65 AUTOFOCUS RDT 12/14
07/03/2016
92,65 AUTOFOCUS RDT 12/14
06/03/2016
92,65 AUTOFOCUS RDT 12/14
05/03/2016
92,65 AUTOFOCUS RDT 12/14
04/03/2016
92,65 AUTOFOCUS RDT 12/14
03/03/2016
92,65 AUTOFOCUS RDT 12/14
02/03/2016
89,08 AUTOFOCUS RDT 12/14
01/03/2016
89,08 AUTOFOCUS RDT 12/14
29/02/2016
89,08 AUTOFOCUS RDT 12/14
28/02/2016
89,08 AUTOFOCUS RDT 12/14
27/02/2016
89,08 AUTOFOCUS RDT 12/14
26/02/2016
89,08 AUTOFOCUS RDT 12/14
25/02/2016
89,08 AUTOFOCUS RDT 12/14
24/02/2016
89,72 AUTOFOCUS RDT 12/14
23/02/2016
89,72 AUTOFOCUS RDT 12/14
22/02/2016
89,72 AUTOFOCUS RDT 12/14
21/02/2016
89,72 AUTOFOCUS RDT 12/14
20/02/2016
89,72 AUTOFOCUS RDT 12/14
19/02/2016
89,72 AUTOFOCUS RDT 12/14
18/02/2016
89,72 AUTOFOCUS RDT 12/14
17/02/2016
81,86 AUTOFOCUS RDT 12/14
16/02/2016
81,86 AUTOFOCUS RDT 12/14
15/02/2016
81,86 AUTOFOCUS RDT 12/14
14/02/2016
81,86 AUTOFOCUS RDT 12/14
13/02/2016
81,86 AUTOFOCUS RDT 12/14
12/02/2016
81,86 AUTOFOCUS RDT 12/14
11/02/2016
81,86 AUTOFOCUS RDT 12/14
10/02/2016
90,03 AUTOFOCUS RDT 12/14
09/02/2016
90,03 AUTOFOCUS RDT 12/14
08/02/2016
90,03 AUTOFOCUS RDT 12/14
07/02/2016
90,03 AUTOFOCUS RDT 12/14
06/02/2016
90,03 AUTOFOCUS RDT 12/14
05/02/2016
90,03 AUTOFOCUS RDT 12/14
04/02/2016
90,03 AUTOFOCUS RDT 12/14
03/02/2016
91,89 AUTOFOCUS RDT 12/14
02/02/2016
91,89 AUTOFOCUS RDT 12/14
01/02/2016
91,89 AUTOFOCUS RDT 12/14
31/01/2016
91,89 AUTOFOCUS RDT 12/14
30/01/2016
91,89 AUTOFOCUS RDT 12/14
29/01/2016
91,89 AUTOFOCUS RDT 12/14
28/01/2016
91,89 AUTOFOCUS RDT 12/14
27/01/2016
90,79 AUTOFOCUS RDT 12/14
26/01/2016
90,79 AUTOFOCUS RDT 12/14
25/01/2016
90,79 AUTOFOCUS RDT 12/14
24/01/2016
90,79 AUTOFOCUS RDT 12/14
23/01/2016
90,79 AUTOFOCUS RDT 12/14
22/01/2016
90,79 AUTOFOCUS RDT 12/14
21/01/2016
90,79 AUTOFOCUS RDT 12/14
20/01/2016
93,27 AUTOFOCUS RDT 12/14
19/01/2016
93,27 AUTOFOCUS RDT 12/14
18/01/2016
93,27 AUTOFOCUS RDT 12/14
17/01/2016
93,27 AUTOFOCUS RDT 12/14
16/01/2016
93,27 AUTOFOCUS RDT 12/14
15/01/2016
93,27 AUTOFOCUS RDT 12/14
14/01/2016
93,27 AUTOFOCUS RDT 12/14
13/01/2016
94,67 AUTOFOCUS RDT 12/14
12/01/2016
94,67 AUTOFOCUS RDT 12/14
11/01/2016
94,67 AUTOFOCUS RDT 12/14
10/01/2016
94,67 AUTOFOCUS RDT 12/14
09/01/2016
94,67 AUTOFOCUS RDT 12/14
08/01/2016
94,67 AUTOFOCUS RDT 12/14
07/01/2016
94,67 AUTOFOCUS RDT 12/14
06/01/2016
98,88 AUTOFOCUS RDT 12/14
05/01/2016
98,88 AUTOFOCUS RDT 12/14
04/01/2016
98,88 AUTOFOCUS RDT 12/14
03/01/2016
98,88 AUTOFOCUS RDT 12/14
02/01/2016
98,88 AUTOFOCUS RDT 12/14
01/01/2016
98,88 AUTOFOCUS RDT 12/14
31/12/2015
98,88 AUTOFOCUS RDT 12/14
30/12/2015
99,26 AUTOFOCUS RDT 12/14
29/12/2015
99,26 AUTOFOCUS RDT 12/14
28/12/2015
99,26 AUTOFOCUS RDT 12/14
27/12/2015
99,26 AUTOFOCUS RDT 12/14
26/12/2015
99,26 AUTOFOCUS RDT 12/14
25/12/2015
99,26 AUTOFOCUS RDT 12/14
24/12/2015
99,26 AUTOFOCUS RDT 12/14
23/12/2015
99,22 AUTOFOCUS RDT 12/14
22/12/2015
99,22 AUTOFOCUS RDT 12/14
21/12/2015
99,22 AUTOFOCUS RDT 12/14
20/12/2015
99,22 AUTOFOCUS RDT 12/14
19/12/2015
99,22 AUTOFOCUS RDT 12/14
18/12/2015
99,22 AUTOFOCUS RDT 12/14
17/12/2015
99,22 AUTOFOCUS RDT 12/14
16/12/2015
97,75 AUTOFOCUS RDT 12/14
15/12/2015
97,75 AUTOFOCUS RDT 12/14
14/12/2015
97,75 AUTOFOCUS RDT 12/14
13/12/2015
97,75 AUTOFOCUS RDT 12/14
12/12/2015
97,75 AUTOFOCUS RDT 12/14
11/12/2015
97,75 AUTOFOCUS RDT 12/14
10/12/2015
97,75 AUTOFOCUS RDT 12/14
09/12/2015
98,79 AUTOFOCUS RDT 12/14
08/12/2015
98,79 AUTOFOCUS RDT 12/14
07/12/2015
98,79 AUTOFOCUS RDT 12/14
06/12/2015
98,79 AUTOFOCUS RDT 12/14
05/12/2015
98,79 AUTOFOCUS RDT 12/14
04/12/2015
98,79 AUTOFOCUS RDT 12/14
03/12/2015
98,79 AUTOFOCUS RDT 12/14
02/12/2015
101,91 AUTOFOCUS RDT 12/14
01/12/2015
101,91 AUTOFOCUS RDT 12/14
30/11/2015
101,91 AUTOFOCUS RDT 12/14
29/11/2015
101,91 AUTOFOCUS RDT 12/14
28/11/2015
101,91 AUTOFOCUS RDT 12/14
27/11/2015
101,91 AUTOFOCUS RDT 12/14
26/11/2015
101,91 AUTOFOCUS RDT 12/14
25/11/2015
100,77 AUTOFOCUS RDT 12/14
24/11/2015
100,77 AUTOFOCUS RDT 12/14
23/11/2015
100,77 AUTOFOCUS RDT 12/14
22/11/2015
100,77 AUTOFOCUS RDT 12/14
21/11/2015
100,77 AUTOFOCUS RDT 12/14
20/11/2015
100,77 AUTOFOCUS RDT 12/14
19/11/2015
100,77 AUTOFOCUS RDT 12/14
18/11/2015
99,55 AUTOFOCUS RDT 12/14
17/11/2015
99,55 AUTOFOCUS RDT 12/14
16/11/2015
99,55 AUTOFOCUS RDT 12/14
15/11/2015
99,55 AUTOFOCUS RDT 12/14
14/11/2015
99,55 AUTOFOCUS RDT 12/14
13/11/2015
99,55 AUTOFOCUS RDT 12/14
12/11/2015
99,55 AUTOFOCUS RDT 12/14
11/11/2015
100,84 AUTOFOCUS RDT 12/14
10/11/2015
100,84 AUTOFOCUS RDT 12/14
09/11/2015
100,84 AUTOFOCUS RDT 12/14
08/11/2015
100,84 AUTOFOCUS RDT 12/14
07/11/2015
100,84 AUTOFOCUS RDT 12/14
06/11/2015
100,84 AUTOFOCUS RDT 12/14
05/11/2015
100,84 AUTOFOCUS RDT 12/14
04/11/2015
100,15 AUTOFOCUS RDT 12/14
03/11/2015
100,15 AUTOFOCUS RDT 12/14
02/11/2015
100,15 AUTOFOCUS RDT 12/14
01/11/2015
100,15 AUTOFOCUS RDT 12/14
31/10/2015
100,15 AUTOFOCUS RDT 12/14
30/10/2015
100,15 AUTOFOCUS RDT 12/14
29/10/2015
100,15 AUTOFOCUS RDT 12/14
28/10/2015
99,56 AUTOFOCUS RDT 12/14
27/10/2015
99,56 AUTOFOCUS RDT 12/14
26/10/2015
99,56 AUTOFOCUS RDT 12/14
25/10/2015
99,56 AUTOFOCUS RDT 12/14
24/10/2015
99,56 AUTOFOCUS RDT 12/14
23/10/2015
99,56 AUTOFOCUS RDT 12/14
22/10/2015
99,56 AUTOFOCUS RDT 12/14
21/10/2015
96,99 AUTOFOCUS RDT 12/14
20/10/2015
96,99 AUTOFOCUS RDT 12/14
19/10/2015
96,99 AUTOFOCUS RDT 12/14
18/10/2015
96,99 AUTOFOCUS RDT 12/14
17/10/2015
96,99 AUTOFOCUS RDT 12/14
16/10/2015
96,99 AUTOFOCUS RDT 12/14
15/10/2015
96,99 AUTOFOCUS RDT 12/14
14/10/2015
96,36 AUTOFOCUS RDT 12/14
13/10/2015
96,36 AUTOFOCUS RDT 12/14
12/10/2015
96,36 AUTOFOCUS RDT 12/14
11/10/2015
96,36 AUTOFOCUS RDT 12/14
10/10/2015
96,36 AUTOFOCUS RDT 12/14
09/10/2015
96,36 AUTOFOCUS RDT 12/14
08/10/2015
96,36 AUTOFOCUS RDT 12/14
07/10/2015
92,86 AUTOFOCUS RDT 12/14
06/10/2015
92,86 AUTOFOCUS RDT 12/14
05/10/2015
92,86 AUTOFOCUS RDT 12/14
04/10/2015
92,86 AUTOFOCUS RDT 12/14
03/10/2015
92,86 AUTOFOCUS RDT 12/14
02/10/2015
92,86 AUTOFOCUS RDT 12/14
01/10/2015
92,86 AUTOFOCUS RDT 12/14
30/09/2015
91,58 AUTOFOCUS RDT 12/14
29/09/2015
91,58 AUTOFOCUS RDT 12/14
28/09/2015
91,58 AUTOFOCUS RDT 12/14
27/09/2015
91,58 AUTOFOCUS RDT 12/14
26/09/2015
91,58 AUTOFOCUS RDT 12/14
25/09/2015
91,58 AUTOFOCUS RDT 12/14
24/09/2015
91,58 AUTOFOCUS RDT 12/14
23/09/2015
96,96 AUTOFOCUS RDT 12/14
22/09/2015
96,96 AUTOFOCUS RDT 12/14
21/09/2015
96,96 AUTOFOCUS RDT 12/14
20/09/2015
96,96 AUTOFOCUS RDT 12/14
19/09/2015
96,96 AUTOFOCUS RDT 12/14
18/09/2015
96,96 AUTOFOCUS RDT 12/14
17/09/2015
96,96 AUTOFOCUS RDT 12/14
16/09/2015
95,48 AUTOFOCUS RDT 12/14
15/09/2015
95,48 AUTOFOCUS RDT 12/14
14/09/2015
95,48 AUTOFOCUS RDT 12/14
13/09/2015
95,48 AUTOFOCUS RDT 12/14
12/09/2015
95,48 AUTOFOCUS RDT 12/14
11/09/2015
95,48 AUTOFOCUS RDT 12/14
10/09/2015
95,48 AUTOFOCUS RDT 12/14
09/09/2015
96,48 AUTOFOCUS RDT 12/14
08/09/2015
96,48 AUTOFOCUS RDT 12/14
07/09/2015
96,48 AUTOFOCUS RDT 12/14
06/09/2015
96,48 AUTOFOCUS RDT 12/14
05/09/2015
96,48 AUTOFOCUS RDT 12/14
04/09/2015
96,48 AUTOFOCUS RDT 12/14
03/09/2015
96,48 AUTOFOCUS RDT 12/14
02/09/2015
97,42 AUTOFOCUS RDT 12/14
01/09/2015
97,42 AUTOFOCUS RDT 12/14
31/08/2015
97,42 AUTOFOCUS RDT 12/14
30/08/2015
97,42 AUTOFOCUS RDT 12/14
29/08/2015
97,42 AUTOFOCUS RDT 12/14
28/08/2015
97,42 AUTOFOCUS RDT 12/14
27/08/2015
97,42 AUTOFOCUS RDT 12/14
26/08/2015
98,60 AUTOFOCUS RDT 12/14
25/08/2015
98,60 AUTOFOCUS RDT 12/14
24/08/2015
98,60 AUTOFOCUS RDT 12/14
23/08/2015
98,60 AUTOFOCUS RDT 12/14
22/08/2015
98,60 AUTOFOCUS RDT 12/14
21/08/2015
98,60 AUTOFOCUS RDT 12/14
20/08/2015
98,60 AUTOFOCUS RDT 12/14
19/08/2015
101,60 AUTOFOCUS RDT 12/14
18/08/2015
101,60 AUTOFOCUS RDT 12/14
17/08/2015
101,60 AUTOFOCUS RDT 12/14
16/08/2015
101,60 AUTOFOCUS RDT 12/14
15/08/2015
101,60 AUTOFOCUS RDT 12/14
14/08/2015
101,60 AUTOFOCUS RDT 12/14
13/08/2015
101,60 AUTOFOCUS RDT 12/14
12/08/2015
103,98 AUTOFOCUS RDT 12/14
11/08/2015
103,98 AUTOFOCUS RDT 12/14
10/08/2015
103,98 AUTOFOCUS RDT 12/14
09/08/2015
103,98 AUTOFOCUS RDT 12/14
08/08/2015
103,98 AUTOFOCUS RDT 12/14
07/08/2015
103,98 AUTOFOCUS RDT 12/14
06/08/2015
103,98 AUTOFOCUS RDT 12/14
05/08/2015
102,59 AUTOFOCUS RDT 12/14
04/08/2015
102,59 AUTOFOCUS RDT 12/14
03/08/2015
102,59 AUTOFOCUS RDT 12/14
02/08/2015
102,59 AUTOFOCUS RDT 12/14
01/08/2015
102,59 AUTOFOCUS RDT 12/14
31/07/2015
102,59 AUTOFOCUS RDT 12/14
30/07/2015
102,59 AUTOFOCUS RDT 12/14
29/07/2015
103,39 AUTOFOCUS RDT 12/14
28/07/2015
103,39 AUTOFOCUS RDT 12/14
27/07/2015
103,39 AUTOFOCUS RDT 12/14
26/07/2015
103,39 AUTOFOCUS RDT 12/14
25/07/2015
103,39 AUTOFOCUS RDT 12/14
24/07/2015
103,39 AUTOFOCUS RDT 12/14
23/07/2015
103,39 AUTOFOCUS RDT 12/14
22/07/2015
104,07 AUTOFOCUS RDT 12/14
21/07/2015
104,07 AUTOFOCUS RDT 12/14
20/07/2015
104,07 AUTOFOCUS RDT 12/14
19/07/2015
104,07 AUTOFOCUS RDT 12/14
18/07/2015
104,07 AUTOFOCUS RDT 12/14
17/07/2015
104,07 AUTOFOCUS RDT 12/14
16/07/2015
104,07 AUTOFOCUS RDT 12/14
15/07/2015
99,74 AUTOFOCUS RDT 12/14
14/07/2015
99,74 AUTOFOCUS RDT 12/14
13/07/2015
99,74 AUTOFOCUS RDT 12/14
12/07/2015
99,74 AUTOFOCUS RDT 12/14
11/07/2015
99,74 AUTOFOCUS RDT 12/14
10/07/2015
99,74 AUTOFOCUS RDT 12/14
09/07/2015
99,74 AUTOFOCUS RDT 12/14
08/07/2015
99,35 AUTOFOCUS RDT 12/14
07/07/2015
99,35 AUTOFOCUS RDT 12/14
06/07/2015
99,35 AUTOFOCUS RDT 12/14
05/07/2015
99,35 AUTOFOCUS RDT 12/14
04/07/2015
99,35 AUTOFOCUS RDT 12/14
03/07/2015
99,35 AUTOFOCUS RDT 12/14
02/07/2015
99,35 AUTOFOCUS RDT 12/14
01/07/2015
102,21 AUTOFOCUS RDT 12/14
30/06/2015
102,21 AUTOFOCUS RDT 12/14
29/06/2015
102,21 AUTOFOCUS RDT 12/14
28/06/2015
102,21 AUTOFOCUS RDT 12/14
27/06/2015
102,21 AUTOFOCUS RDT 12/14
26/06/2015
102,21 AUTOFOCUS RDT 12/14
25/06/2015
102,21 AUTOFOCUS RDT 12/14
24/06/2015
99,76 AUTOFOCUS RDT 12/14
23/06/2015
99,76 AUTOFOCUS RDT 12/14
22/06/2015
99,76 AUTOFOCUS RDT 12/14
21/06/2015
99,76 AUTOFOCUS RDT 12/14
20/06/2015
99,76 AUTOFOCUS RDT 12/14
19/06/2015
99,76 AUTOFOCUS RDT 12/14
18/06/2015
99,76 AUTOFOCUS RDT 12/14
17/06/2015
101,62 AUTOFOCUS RDT 12/14
16/06/2015
101,62 AUTOFOCUS RDT 12/14
15/06/2015
101,62 AUTOFOCUS RDT 12/14
14/06/2015
101,62 AUTOFOCUS RDT 12/14
13/06/2015
101,62 AUTOFOCUS RDT 12/14
12/06/2015
101,62 AUTOFOCUS RDT 12/14
11/06/2015
101,62 AUTOFOCUS RDT 12/14
10/06/2015
101,27 AUTOFOCUS RDT 12/14
09/06/2015
101,27 AUTOFOCUS RDT 12/14
08/06/2015
101,27 AUTOFOCUS RDT 12/14
07/06/2015
101,27 AUTOFOCUS RDT 12/14
06/06/2015
101,27 AUTOFOCUS RDT 12/14
05/06/2015
101,27 AUTOFOCUS RDT 12/14
04/06/2015
101,27 AUTOFOCUS RDT 12/14
03/06/2015
102,98 AUTOFOCUS RDT 12/14
02/06/2015
102,98 AUTOFOCUS RDT 12/14
01/06/2015
102,98 AUTOFOCUS RDT 12/14
31/05/2015
102,98 AUTOFOCUS RDT 12/14
30/05/2015
102,98 AUTOFOCUS RDT 12/14
29/05/2015
102,98 AUTOFOCUS RDT 12/14
28/05/2015
102,98 AUTOFOCUS RDT 12/14
27/05/2015
103,46 AUTOFOCUS RDT 12/14
26/05/2015
103,46 AUTOFOCUS RDT 12/14
25/05/2015
103,46 AUTOFOCUS RDT 12/14
24/05/2015
103,46 AUTOFOCUS RDT 12/14
23/05/2015
103,46 AUTOFOCUS RDT 12/14
22/05/2015
103,46 AUTOFOCUS RDT 12/14
21/05/2015
103,46 AUTOFOCUS RDT 12/14
20/05/2015
101,41 AUTOFOCUS RDT 12/14
19/05/2015
101,41 AUTOFOCUS RDT 12/14
18/05/2015
101,41 AUTOFOCUS RDT 12/14
17/05/2015
101,41 AUTOFOCUS RDT 12/14
16/05/2015
101,41 AUTOFOCUS RDT 12/14
15/05/2015
101,41 AUTOFOCUS RDT 12/14
14/05/2015
101,41 AUTOFOCUS RDT 12/14
13/05/2015
101,41 AUTOFOCUS RDT 12/14
12/05/2015
100,68 AUTOFOCUS RDT 12/14
11/05/2015
100,68 AUTOFOCUS RDT 12/14
10/05/2015
100,68 AUTOFOCUS RDT 12/14
09/05/2015
100,68 AUTOFOCUS RDT 12/14
08/05/2015
100,68 AUTOFOCUS RDT 12/14
07/05/2015
100,68 AUTOFOCUS RDT 12/14
06/05/2015
101,32 AUTOFOCUS RDT 12/14
05/05/2015
101,32 AUTOFOCUS RDT 12/14
04/05/2015
101,32 AUTOFOCUS RDT 12/14
03/05/2015
101,32 AUTOFOCUS RDT 12/14
02/05/2015
101,32 AUTOFOCUS RDT 12/14
01/05/2015
101,32 AUTOFOCUS RDT 12/14
30/04/2015
101,32 AUTOFOCUS RDT 12/14
29/04/2015
101,26 AUTOFOCUS RDT 12/14
28/04/2015
101,26 AUTOFOCUS RDT 12/14
27/04/2015
101,26 AUTOFOCUS RDT 12/14
26/04/2015
101,26 AUTOFOCUS RDT 12/14
25/04/2015
101,26 AUTOFOCUS RDT 12/14
24/04/2015
101,26 AUTOFOCUS RDT 12/14
23/04/2015
101,26 AUTOFOCUS RDT 12/14
22/04/2015
102,49 AUTOFOCUS RDT 12/14
21/04/2015
102,49 AUTOFOCUS RDT 12/14
20/04/2015
102,49 AUTOFOCUS RDT 12/14
19/04/2015
102,49 AUTOFOCUS RDT 12/14
18/04/2015
102,49 AUTOFOCUS RDT 12/14
17/04/2015
102,49 AUTOFOCUS RDT 12/14
16/04/2015
102,49 AUTOFOCUS RDT 12/14
15/04/2015
102,77 AUTOFOCUS RDT 12/14
14/04/2015
102,77 AUTOFOCUS RDT 12/14
13/04/2015
102,77 AUTOFOCUS RDT 12/14
12/04/2015
102,77 AUTOFOCUS RDT 12/14
11/04/2015
102,77 AUTOFOCUS RDT 12/14
10/04/2015
102,77 AUTOFOCUS RDT 12/14
09/04/2015
102,77 AUTOFOCUS RDT 12/14
08/04/2015
101,59 AUTOFOCUS RDT 12/14
07/04/2015
101,59 AUTOFOCUS RDT 12/14
06/04/2015
101,59 AUTOFOCUS RDT 12/14
05/04/2015
101,59 AUTOFOCUS RDT 12/14
04/04/2015
101,59 AUTOFOCUS RDT 12/14
03/04/2015
101,59 AUTOFOCUS RDT 12/14
02/04/2015
101,59 AUTOFOCUS RDT 12/14
01/04/2015
101,36 AUTOFOCUS RDT 12/14
31/03/2015
101,36 AUTOFOCUS RDT 12/14
30/03/2015
101,36 AUTOFOCUS RDT 12/14
29/03/2015
101,36 AUTOFOCUS RDT 12/14
28/03/2015
101,36 AUTOFOCUS RDT 12/14
27/03/2015
101,36 AUTOFOCUS RDT 12/14
26/03/2015
101,36 AUTOFOCUS RDT 12/14
25/03/2015
101,37 AUTOFOCUS RDT 12/14
24/03/2015
101,37 AUTOFOCUS RDT 12/14
23/03/2015
101,37 AUTOFOCUS RDT 12/14
22/03/2015
101,37 AUTOFOCUS RDT 12/14
21/03/2015
101,37 AUTOFOCUS RDT 12/14
20/03/2015
101,37 AUTOFOCUS RDT 12/14
19/03/2015
101,37 AUTOFOCUS RDT 12/14
18/03/2015
101,22 AUTOFOCUS RDT 12/14
17/03/2015
101,22 AUTOFOCUS RDT 12/14
16/03/2015
101,22 AUTOFOCUS RDT 12/14
15/03/2015
101,22 AUTOFOCUS RDT 12/14
14/03/2015
101,22 AUTOFOCUS RDT 12/14
13/03/2015
101,22 AUTOFOCUS RDT 12/14
12/03/2015
101,22 AUTOFOCUS RDT 12/14
11/03/2015
100,82 AUTOFOCUS RDT 12/14
10/03/2015
100,82 AUTOFOCUS RDT 12/14
09/03/2015
100,82 AUTOFOCUS RDT 12/14
08/03/2015
100,82 AUTOFOCUS RDT 12/14
07/03/2015
100,82 AUTOFOCUS RDT 12/14
06/03/2015
100,82 AUTOFOCUS RDT 12/14
05/03/2015
100,82 AUTOFOCUS RDT 12/14
04/03/2015
100,41 AUTOFOCUS RDT 12/14
03/03/2015
100,41 AUTOFOCUS RDT 12/14
02/03/2015
100,41 AUTOFOCUS RDT 12/14
01/03/2015
100,41 AUTOFOCUS RDT 12/14
28/02/2015
100,41 AUTOFOCUS RDT 12/14
27/02/2015
100,41 AUTOFOCUS RDT 12/14
26/02/2015
100,41 AUTOFOCUS RDT 12/14
25/02/2015
98,50 AUTOFOCUS RDT 12/14
24/02/2015
98,50 AUTOFOCUS RDT 12/14
23/02/2015
98,50 AUTOFOCUS RDT 12/14
22/02/2015
98,50 AUTOFOCUS RDT 12/14
21/02/2015
98,50 AUTOFOCUS RDT 12/14
20/02/2015
98,50 AUTOFOCUS RDT 12/14
19/02/2015
98,50 AUTOFOCUS RDT 12/14
18/02/2015
100,00 AUTOFOCUS RDT 12/14
17/02/2015
100,00 AUTOFOCUS RDT 12/14
16/02/2015
100,00 AUTOFOCUS RDT 12/14
15/02/2015
100,00 AUTOFOCUS RDT 12/14
14/02/2015
100,00 AUTOFOCUS RDT 12/14
13/02/2015
100,00 AUTOFOCUS RDT 12/14
12/02/2015
100,00 AUTOFOCUS RDT 12/14
11/02/2015
100,00 AUTOFOCUS RDT 12/14
10/02/2015
100,00 AUTOFOCUS RDT 12/14
09/02/2015
100,00 AUTOFOCUS RDT 12/14
08/02/2015
100,00 AUTOFOCUS RDT 12/14
07/02/2015
100,00 AUTOFOCUS RDT 12/14
06/02/2015
100,00 AUTOFOCUS RDT 12/14
05/02/2015
100,00 AUTOFOCUS RDT 12/14
04/02/2015
100,00 AUTOFOCUS RDT 12/14
03/02/2015
100,00 AUTOFOCUS RDT 12/14
02/02/2015
100,00 AUTOFOCUS RDT 12/14
01/02/2015
100,00 AUTOFOCUS RDT 12/14
31/01/2015
100,00 AUTOFOCUS RDT 12/14
30/01/2015
100,00 AUTOFOCUS RDT 12/14
29/01/2015
100,00 AUTOFOCUS RDT 12/14
28/01/2015
100,00 AUTOFOCUS RDT 12/14
27/01/2015
100,00 AUTOFOCUS RDT 12/14
26/01/2015
100,00 AUTOFOCUS RDT 12/14
25/01/2015
100,00 AUTOFOCUS RDT 12/14
24/01/2015
100,00 AUTOFOCUS RDT 12/14
23/01/2015
100,00 AUTOFOCUS RDT 12/14
22/01/2015
100,00 AUTOFOCUS RDT 12/14
21/01/2015
100,00 AUTOFOCUS RDT 12/14
20/01/2015
100,00 AUTOFOCUS RDT 12/14
19/01/2015
100,00 AUTOFOCUS RDT 12/14
18/01/2015
100,00 AUTOFOCUS RDT 12/14
17/01/2015
100,00 AUTOFOCUS RDT 12/14
16/01/2015
100,00 AUTOFOCUS RDT 12/14
15/01/2015
100,00 AUTOFOCUS RDT 12/14
14/01/2015
100,00 AUTOFOCUS RDT 12/14
13/01/2015
100,00 AUTOFOCUS RDT 12/14
12/01/2015
100,00 AUTOFOCUS RDT 12/14
11/01/2015
100,00 AUTOFOCUS RDT 12/14
10/01/2015
100,00 AUTOFOCUS RDT 12/14
09/01/2015
100,00 AUTOFOCUS RDT 12/14
08/01/2015
100,00 AUTOFOCUS RDT 12/14
07/01/2015
100,00 AUTOFOCUS RDT 12/14
06/01/2015
100,00 AUTOFOCUS RDT 12/14
05/01/2015
100,00 AUTOFOCUS RDT 12/14
04/01/2015
100,00 AUTOFOCUS RDT 12/14
03/01/2015
100,00 AUTOFOCUS RDT 12/14
02/01/2015
100,00 AUTOFOCUS RDT 12/14
01/01/2015
100,00 AUTOFOCUS RDT 12/14
31/12/2014
100,00 AUTOFOCUS RDT 12/14
30/12/2014
100,00 AUTOFOCUS RDT 12/14
29/12/2014
100,00 AUTOFOCUS RDT 12/14
28/12/2014
100,00 AUTOFOCUS RDT 12/14
27/12/2014
100,00 AUTOFOCUS RDT 12/14
26/12/2014
100,00 AUTOFOCUS RDT 12/14
25/12/2014
100,00 AUTOFOCUS RDT 12/14
24/12/2014
100,00 AUTOFOCUS RDT 12/14
23/12/2014
100,00 AUTOFOCUS RDT 12/14
22/12/2014
100,00 AUTOFOCUS RDT 12/14
21/12/2014
100,00 AUTOFOCUS RDT 12/14
20/12/2014
100,00 AUTOFOCUS RDT 12/14
19/12/2014
100,00 AUTOFOCUS RDT 12/14
18/12/2014
100,00 AUTOFOCUS RDT 12/14
17/12/2014
100,00 AUTOFOCUS RDT 12/14
16/12/2014
100,00 AUTOFOCUS RDT 12/14
15/12/2014
100,00 AUTOFOCUS RDT 12/14
14/12/2014
100,00 AUTOFOCUS RDT 12/14
13/12/2014
100,00 AUTOFOCUS RDT 12/14
12/12/2014
100,00 AUTOFOCUS RDT 12/14
11/12/2014
100,00 AUTOFOCUS RDT 12/14
10/12/2014
100,00 AUTOFOCUS RDT 12/14
09/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AUTOFOCUS RDT 12/14 0,680,3419,100,03
Fds garanti/formule EUR 0,460,235,470,08
Performances annuelles
 2015
AUTOFOCUS RDT 12/14 -1,12
Fds garanti/formule EUR 1,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus