Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNY MELLON BRAZIL EQUITY FUND A USD - IE00B23S7L43

Performance en base 100 du 19/05/2014 au 18/05/2017
 
BNY MELLON BRAZIL EQUITY FUND A USD
 
Act. Brésil
 
MSCI Brazil
MSCI Brazil
18/05/2017
92,46 MSCI Brazil
17/05/2017
108,46 MSCI Brazil
16/05/2017
111,25 MSCI Brazil
15/05/2017
111,33 MSCI Brazil
14/05/2017
110,93 MSCI Brazil
13/05/2017
110,93 MSCI Brazil
12/05/2017
110,93 MSCI Brazil
11/05/2017
109,00 MSCI Brazil
10/05/2017
108,28 MSCI Brazil
09/05/2017
105,85 MSCI Brazil
08/05/2017
103,84 MSCI Brazil
07/05/2017
104,42 MSCI Brazil
06/05/2017
104,42 MSCI Brazil
05/05/2017
104,42 MSCI Brazil
04/05/2017
103,33 MSCI Brazil
03/05/2017
106,14 MSCI Brazil
02/05/2017
106,76 MSCI Brazil
01/05/2017
104,10 MSCI Brazil
30/04/2017
103,39 MSCI Brazil
29/04/2017
103,39 MSCI Brazil
28/04/2017
103,39 MSCI Brazil
27/04/2017
103,52 MSCI Brazil
26/04/2017
103,46 MSCI Brazil
25/04/2017
104,68 MSCI Brazil
24/04/2017
104,86 MSCI Brazil
23/04/2017
104,63 MSCI Brazil
22/04/2017
104,63 MSCI Brazil
21/04/2017
104,63 MSCI Brazil
20/04/2017
104,36 MSCI Brazil
19/04/2017
104,29 MSCI Brazil
18/04/2017
107,40 MSCI Brazil
17/04/2017
107,81 MSCI Brazil
16/04/2017
104,67 MSCI Brazil
15/04/2017
104,67 MSCI Brazil
14/04/2017
104,67 MSCI Brazil
13/04/2017
104,67 MSCI Brazil
12/04/2017
105,91 MSCI Brazil
11/04/2017
106,28 MSCI Brazil
10/04/2017
107,35 MSCI Brazil
09/04/2017
107,36 MSCI Brazil
08/04/2017
107,36 MSCI Brazil
07/04/2017
107,36 MSCI Brazil
06/04/2017
106,77 MSCI Brazil
05/04/2017
108,38 MSCI Brazil
04/04/2017
109,30 MSCI Brazil
03/04/2017
108,51 MSCI Brazil
02/04/2017
105,75 MSCI Brazil
01/04/2017
105,75 MSCI Brazil
31/03/2017
105,75 MSCI Brazil
30/03/2017
107,58 MSCI Brazil
29/03/2017
107,99 MSCI Brazil
28/03/2017
104,98 MSCI Brazil
27/03/2017
104,31 MSCI Brazil
26/03/2017
104,82 MSCI Brazil
25/03/2017
104,82 MSCI Brazil
24/03/2017
104,82 MSCI Brazil
23/03/2017
103,80 MSCI Brazil
22/03/2017
105,19 MSCI Brazil
21/03/2017
104,45 MSCI Brazil
20/03/2017
108,13 MSCI Brazil
19/03/2017
106,20 MSCI Brazil
18/03/2017
106,20 MSCI Brazil
17/03/2017
106,20 MSCI Brazil
16/03/2017
108,32 MSCI Brazil
15/03/2017
108,75 MSCI Brazil
14/03/2017
106,21 MSCI Brazil
13/03/2017
107,54 MSCI Brazil
12/03/2017
106,60 MSCI Brazil
11/03/2017
106,60 MSCI Brazil
10/03/2017
106,60 MSCI Brazil
09/03/2017
106,19 MSCI Brazil
08/03/2017
107,55 MSCI Brazil
07/03/2017
110,04 MSCI Brazil
06/03/2017
110,99 MSCI Brazil
05/03/2017
111,09 MSCI Brazil
04/03/2017
111,09 MSCI Brazil
03/03/2017
111,09 MSCI Brazil
02/03/2017
110,76 MSCI Brazil
01/03/2017
112,63 MSCI Brazil
28/02/2017
111,71 MSCI Brazil
27/02/2017
111,82 MSCI Brazil
26/02/2017
112,01 MSCI Brazil
25/02/2017
112,01 MSCI Brazil
24/02/2017
112,01 MSCI Brazil
23/02/2017
115,15 MSCI Brazil
22/02/2017
117,14 MSCI Brazil
21/02/2017
116,71 MSCI Brazil
20/02/2017
115,38 MSCI Brazil
19/02/2017
113,11 MSCI Brazil
18/02/2017
113,11 MSCI Brazil
17/02/2017
113,11 MSCI Brazil
16/02/2017
114,82 MSCI Brazil
15/02/2017
116,14 MSCI Brazil
14/02/2017
110,95 MSCI Brazil
13/02/2017
111,59 MSCI Brazil
12/02/2017
110,20 MSCI Brazil
11/02/2017
110,20 MSCI Brazil
10/02/2017
110,20 MSCI Brazil
09/02/2017
107,42 MSCI Brazil
08/02/2017
107,63 MSCI Brazil
07/02/2017
106,14 MSCI Brazil
06/02/2017
105,78 MSCI Brazil
05/02/2017
107,25 MSCI Brazil
04/02/2017
107,25 MSCI Brazil
03/02/2017
107,25 MSCI Brazil
02/02/2017
105,40 MSCI Brazil
01/02/2017
105,07 MSCI Brazil
31/01/2017
105,48 MSCI Brazil
30/01/2017
106,93 MSCI Brazil
29/01/2017
108,30 MSCI Brazil
28/01/2017
108,30 MSCI Brazil
27/01/2017
108,30 MSCI Brazil
26/01/2017
107,05 MSCI Brazil
25/01/2017
106,69 MSCI Brazil
24/01/2017
106,82 MSCI Brazil
23/01/2017
107,04 MSCI Brazil
22/01/2017
105,04 MSCI Brazil
21/01/2017
105,04 MSCI Brazil
20/01/2017
105,04 MSCI Brazil
19/01/2017
103,26 MSCI Brazil
18/01/2017
103,30 MSCI Brazil
17/01/2017
103,64 MSCI Brazil
16/01/2017
103,24 MSCI Brazil
15/01/2017
102,77 MSCI Brazil
14/01/2017
102,77 MSCI Brazil
13/01/2017
102,77 MSCI Brazil
12/01/2017
104,17 MSCI Brazil
11/01/2017
101,96 MSCI Brazil
10/01/2017
102,02 MSCI Brazil
09/01/2017
101,63 MSCI Brazil
08/01/2017
100,44 MSCI Brazil
07/01/2017
100,44 MSCI Brazil
06/01/2017
100,44 MSCI Brazil
05/01/2017
102,01 MSCI Brazil
04/01/2017
101,32 MSCI Brazil
03/01/2017
101,25 MSCI Brazil
02/01/2017
96,86 MSCI Brazil
01/01/2017
97,18 MSCI Brazil
31/12/2016
97,18 MSCI Brazil
30/12/2016
97,18 MSCI Brazil
29/12/2016
98,30 MSCI Brazil
28/12/2016
96,86 MSCI Brazil
27/12/2016
94,85 MSCI Brazil
26/12/2016
95,10 MSCI Brazil
25/12/2016
93,97 MSCI Brazil
24/12/2016
93,97 MSCI Brazil
23/12/2016
93,97 MSCI Brazil
22/12/2016
91,29 MSCI Brazil
21/12/2016
91,74 MSCI Brazil
20/12/2016
90,86 MSCI Brazil
19/12/2016
89,84 MSCI Brazil
18/12/2016
90,91 MSCI Brazil
17/12/2016
90,91 MSCI Brazil
16/12/2016
90,91 MSCI Brazil
15/12/2016
91,42 MSCI Brazil
14/12/2016
91,14 MSCI Brazil
13/12/2016
92,84 MSCI Brazil
12/12/2016
92,29 MSCI Brazil
11/12/2016
94,23 MSCI Brazil
10/12/2016
94,23 MSCI Brazil
09/12/2016
94,23 MSCI Brazil
08/12/2016
91,96 MSCI Brazil
07/12/2016
93,06 MSCI Brazil
06/12/2016
91,57 MSCI Brazil
05/12/2016
89,93 MSCI Brazil
04/12/2016
90,69 MSCI Brazil
03/12/2016
90,69 MSCI Brazil
02/12/2016
90,69 MSCI Brazil
01/12/2016
89,63 MSCI Brazil
30/11/2016
95,52 MSCI Brazil
29/11/2016
93,87 MSCI Brazil
28/11/2016
96,48 MSCI Brazil
27/11/2016
94,34 MSCI Brazil
26/11/2016
94,34 MSCI Brazil
25/11/2016
94,34 MSCI Brazil
24/11/2016
95,26 MSCI Brazil
23/11/2016
94,96 MSCI Brazil
22/11/2016
96,50 MSCI Brazil
21/11/2016
95,18 MSCI Brazil
20/11/2016
92,49 MSCI Brazil
19/11/2016
92,49 MSCI Brazil
18/11/2016
92,49 MSCI Brazil
17/11/2016
91,10 MSCI Brazil
16/11/2016
92,37 MSCI Brazil
15/11/2016
89,76 MSCI Brazil
14/11/2016
88,91 MSCI Brazil
13/11/2016
86,64 MSCI Brazil
12/11/2016
86,64 MSCI Brazil
11/11/2016
86,64 MSCI Brazil
10/11/2016
92,55 MSCI Brazil
09/11/2016
98,86 MSCI Brazil
08/11/2016
101,42 MSCI Brazil
07/11/2016
100,83 MSCI Brazil
06/11/2016
95,70 MSCI Brazil
05/11/2016
95,70 MSCI Brazil
04/11/2016
95,70 MSCI Brazil
03/11/2016
96,14 MSCI Brazil
02/11/2016
98,34 MSCI Brazil
01/11/2016
99,04 MSCI Brazil
31/10/2016
104,51 MSCI Brazil
30/10/2016
103,49 MSCI Brazil
29/10/2016
103,49 MSCI Brazil
28/10/2016
103,49 MSCI Brazil
27/10/2016
103,86 MSCI Brazil
26/10/2016
104,53 MSCI Brazil
25/10/2016
104,80 MSCI Brazil
24/10/2016
104,63 MSCI Brazil
23/10/2016
103,82 MSCI Brazil
22/10/2016
103,82 MSCI Brazil
21/10/2016
103,82 MSCI Brazil
20/10/2016
102,40 MSCI Brazil
19/10/2016
101,74 MSCI Brazil
18/10/2016
101,58 MSCI Brazil
17/10/2016
99,44 MSCI Brazil
16/10/2016
98,02 MSCI Brazil
15/10/2016
98,02 MSCI Brazil
14/10/2016
98,02 MSCI Brazil
13/10/2016
96,03 MSCI Brazil
12/10/2016
96,63 MSCI Brazil
11/10/2016
95,46 MSCI Brazil
10/10/2016
95,82 MSCI Brazil
09/10/2016
94,91 MSCI Brazil
08/10/2016
94,91 MSCI Brazil
07/10/2016
94,91 MSCI Brazil
06/10/2016
93,54 MSCI Brazil
05/10/2016
92,73 MSCI Brazil
04/10/2016
92,12 MSCI Brazil
03/10/2016
91,55 MSCI Brazil
02/10/2016
89,94 MSCI Brazil
01/10/2016
89,94 MSCI Brazil
30/09/2016
89,94 MSCI Brazil
29/09/2016
90,24 MSCI Brazil
28/09/2016
90,93 MSCI Brazil
27/09/2016
89,68 MSCI Brazil
26/09/2016
88,99 MSCI Brazil
25/09/2016
90,67 MSCI Brazil
24/09/2016
90,67 MSCI Brazil
23/09/2016
90,67 MSCI Brazil
22/09/2016
91,60 MSCI Brazil
21/09/2016
90,25 MSCI Brazil
20/09/2016
88,90 MSCI Brazil
19/09/2016
88,06 MSCI Brazil
18/09/2016
86,14 MSCI Brazil
17/09/2016
86,14 MSCI Brazil
16/09/2016
86,14 MSCI Brazil
15/09/2016
86,53 MSCI Brazil
14/09/2016
85,40 MSCI Brazil
13/09/2016
85,69 MSCI Brazil
12/09/2016
88,86 MSCI Brazil
11/09/2016
88,35 MSCI Brazil
10/09/2016
88,35 MSCI Brazil
09/09/2016
88,35 MSCI Brazil
08/09/2016
93,69 MSCI Brazil
07/09/2016
93,75 MSCI Brazil
06/09/2016
93,15 MSCI Brazil
05/09/2016
91,18 MSCI Brazil
04/09/2016
91,66 MSCI Brazil
03/09/2016
91,66 MSCI Brazil
02/09/2016
91,66 MSCI Brazil
01/09/2016
89,77 MSCI Brazil
31/08/2016
89,87 MSCI Brazil
30/08/2016
89,87 MSCI Brazil
29/08/2016
90,14 MSCI Brazil
28/08/2016
89,09 MSCI Brazil
27/08/2016
89,09 MSCI Brazil
26/08/2016
89,09 MSCI Brazil
25/08/2016
88,26 MSCI Brazil
24/08/2016
88,54 MSCI Brazil
23/08/2016
89,15 MSCI Brazil
22/08/2016
88,83 MSCI Brazil
21/08/2016
90,46 MSCI Brazil
20/08/2016
90,46 MSCI Brazil
19/08/2016
90,46 MSCI Brazil
18/08/2016
90,73 MSCI Brazil
17/08/2016
91,54 MSCI Brazil
16/08/2016
91,57 MSCI Brazil
15/08/2016
93,67 MSCI Brazil
14/08/2016
92,70 MSCI Brazil
13/08/2016
92,70 MSCI Brazil
12/08/2016
92,70 MSCI Brazil
11/08/2016
93,37 MSCI Brazil
10/08/2016
90,80 MSCI Brazil
09/08/2016
92,69 MSCI Brazil
08/08/2016
91,44 MSCI Brazil
07/08/2016
90,66 MSCI Brazil
06/08/2016
90,66 MSCI Brazil
05/08/2016
90,66 MSCI Brazil
04/08/2016
89,90 MSCI Brazil
03/08/2016
87,04 MSCI Brazil
02/08/2016
86,32 MSCI Brazil
01/08/2016
87,22 MSCI Brazil
31/07/2016
89,24 MSCI Brazil
30/07/2016
89,24 MSCI Brazil
29/07/2016
89,24 MSCI Brazil
28/07/2016
87,26 MSCI Brazil
27/07/2016
88,06 MSCI Brazil
26/07/2016
88,04 MSCI Brazil
25/07/2016
88,22 MSCI Brazil
24/07/2016
88,26 MSCI Brazil
23/07/2016
88,26 MSCI Brazil
22/07/2016
88,26 MSCI Brazil
21/07/2016
88,44 MSCI Brazil
20/07/2016
88,73 MSCI Brazil
19/07/2016
87,74 MSCI Brazil
18/07/2016
87,75 MSCI Brazil
17/07/2016
85,50 MSCI Brazil
16/07/2016
85,50 MSCI Brazil
15/07/2016
85,50 MSCI Brazil
14/07/2016
86,35 MSCI Brazil
13/07/2016
83,99 MSCI Brazil
12/07/2016
83,78 MSCI Brazil
11/07/2016
83,03 MSCI Brazil
10/07/2016
81,57 MSCI Brazil
09/07/2016
81,57 MSCI Brazil
08/07/2016
81,57 MSCI Brazil
07/07/2016
78,80 MSCI Brazil
06/07/2016
78,84 MSCI Brazil
05/07/2016
79,28 MSCI Brazil
04/07/2016
81,38 MSCI Brazil
03/07/2016
81,18 MSCI Brazil
02/07/2016
81,18 MSCI Brazil
01/07/2016
81,18 MSCI Brazil
30/06/2016
81,23 MSCI Brazil
29/06/2016
79,71 MSCI Brazil
28/06/2016
76,33 MSCI Brazil
27/06/2016
73,88 MSCI Brazil
26/06/2016
75,38 MSCI Brazil
25/06/2016
75,38 MSCI Brazil
24/06/2016
75,38 MSCI Brazil
23/06/2016
75,44 MSCI Brazil
22/06/2016
73,43 MSCI Brazil
21/06/2016
74,00 MSCI Brazil
20/06/2016
73,55 MSCI Brazil
19/06/2016
71,82 MSCI Brazil
18/06/2016
71,82 MSCI Brazil
17/06/2016
71,82 MSCI Brazil
16/06/2016
70,88 MSCI Brazil
15/06/2016
70,09 MSCI Brazil
14/06/2016
69,56 MSCI Brazil
13/06/2016
71,42 MSCI Brazil
12/06/2016
71,20 MSCI Brazil
11/06/2016
71,20 MSCI Brazil
10/06/2016
71,20 MSCI Brazil
09/06/2016
74,31 MSCI Brazil
08/06/2016
74,59 MSCI Brazil
07/06/2016
71,79 MSCI Brazil
06/06/2016
70,81 MSCI Brazil
05/06/2016
71,50 MSCI Brazil
04/06/2016
71,50 MSCI Brazil
03/06/2016
71,50 MSCI Brazil
02/06/2016
69,54 MSCI Brazil
01/06/2016
68,23 MSCI Brazil
31/05/2016
67,67 MSCI Brazil
30/05/2016
68,59 MSCI Brazil
29/05/2016
68,16 MSCI Brazil
28/05/2016
68,16 MSCI Brazil
27/05/2016
68,16 MSCI Brazil
26/05/2016
69,30 MSCI Brazil
25/05/2016
69,26 MSCI Brazil
24/05/2016
69,83 MSCI Brazil
23/05/2016
68,96 MSCI Brazil
22/05/2016
70,01 MSCI Brazil
21/05/2016
70,01 MSCI Brazil
20/05/2016
70,01 MSCI Brazil
19/05/2016
69,46 MSCI Brazil
18/05/2016
70,91 MSCI Brazil
17/05/2016
71,83 MSCI Brazil
16/05/2016
72,90 MSCI Brazil
15/05/2016
72,70 MSCI Brazil
14/05/2016
72,70 MSCI Brazil
13/05/2016
72,70 MSCI Brazil
12/05/2016
74,98 MSCI Brazil
11/05/2016
74,78 MSCI Brazil
10/05/2016
75,12 MSCI Brazil
09/05/2016
70,46 MSCI Brazil
08/05/2016
71,63 MSCI Brazil
07/05/2016
71,63 MSCI Brazil
06/05/2016
71,63 MSCI Brazil
05/05/2016
71,42 MSCI Brazil
04/05/2016
72,23 MSCI Brazil
03/05/2016
70,85 MSCI Brazil
02/05/2016
74,37 MSCI Brazil
01/05/2016
76,65 MSCI Brazil
30/04/2016
76,65 MSCI Brazil
29/04/2016
76,65 MSCI Brazil
28/04/2016
76,77 MSCI Brazil
27/04/2016
76,19 MSCI Brazil
26/04/2016
74,66 MSCI Brazil
25/04/2016
72,69 MSCI Brazil
24/04/2016
73,19 MSCI Brazil
23/04/2016
73,19 MSCI Brazil
22/04/2016
73,19 MSCI Brazil
21/04/2016
74,81 MSCI Brazil
20/04/2016
74,40 MSCI Brazil
19/04/2016
74,59 MSCI Brazil
18/04/2016
73,21 MSCI Brazil
17/04/2016
74,85 MSCI Brazil
16/04/2016
74,85 MSCI Brazil
15/04/2016
74,85 MSCI Brazil
14/04/2016
74,48 MSCI Brazil
13/04/2016
74,30 MSCI Brazil
12/04/2016
72,64 MSCI Brazil
11/04/2016
70,03 MSCI Brazil
10/04/2016
68,50 MSCI Brazil
09/04/2016
68,50 MSCI Brazil
08/04/2016
68,50 MSCI Brazil
07/04/2016
64,78 MSCI Brazil
06/04/2016
64,89 MSCI Brazil
05/04/2016
66,11 MSCI Brazil
04/04/2016
66,97 MSCI Brazil
03/04/2016
69,39 MSCI Brazil
02/04/2016
69,39 MSCI Brazil
01/04/2016
69,39 MSCI Brazil
31/03/2016
69,54 MSCI Brazil
30/03/2016
70,51 MSCI Brazil
29/03/2016
69,95 MSCI Brazil
28/03/2016
70,19 MSCI Brazil
27/03/2016
67,48 MSCI Brazil
26/03/2016
67,48 MSCI Brazil
25/03/2016
67,48 MSCI Brazil
24/03/2016
67,48 MSCI Brazil
23/03/2016
67,93 MSCI Brazil
22/03/2016
71,11 MSCI Brazil
21/03/2016
70,51 MSCI Brazil
20/03/2016
69,95 MSCI Brazil
19/03/2016
69,95 MSCI Brazil
18/03/2016
69,95 MSCI Brazil
17/03/2016
69,60 MSCI Brazil
16/03/2016
63,72 MSCI Brazil
15/03/2016
63,97 MSCI Brazil
14/03/2016
68,01 MSCI Brazil
13/03/2016
69,34 MSCI Brazil
12/03/2016
69,34 MSCI Brazil
11/03/2016
69,34 MSCI Brazil
10/03/2016
69,68 MSCI Brazil
09/03/2016
67,43 MSCI Brazil
08/03/2016
66,04 MSCI Brazil
07/03/2016
67,07 MSCI Brazil
06/03/2016
67,39 MSCI Brazil
05/03/2016
67,39 MSCI Brazil
04/03/2016
67,39 MSCI Brazil
03/03/2016
63,27 MSCI Brazil
02/03/2016
59,79 MSCI Brazil
01/03/2016
57,57 MSCI Brazil
29/02/2016
55,71 MSCI Brazil
28/02/2016
53,58 MSCI Brazil
27/02/2016
53,58 MSCI Brazil
26/02/2016
53,58 MSCI Brazil
25/02/2016
54,31 MSCI Brazil
24/02/2016
54,25 MSCI Brazil
23/02/2016
54,91 MSCI Brazil
22/02/2016
55,94 MSCI Brazil
21/02/2016
52,21 MSCI Brazil
20/02/2016
52,21 MSCI Brazil
19/02/2016
52,21 MSCI Brazil
18/02/2016
52,70 MSCI Brazil
17/02/2016
53,01 MSCI Brazil
16/02/2016
51,00 MSCI Brazil
15/02/2016
50,86 MSCI Brazil
14/02/2016
50,26 MSCI Brazil
13/02/2016
50,26 MSCI Brazil
12/02/2016
50,26 MSCI Brazil
11/02/2016
49,55 MSCI Brazil
10/02/2016
51,57 MSCI Brazil
09/02/2016
52,36 MSCI Brazil
08/02/2016
53,00 MSCI Brazil
07/02/2016
52,29 MSCI Brazil
06/02/2016
52,29 MSCI Brazil
05/02/2016
52,29 MSCI Brazil
04/02/2016
53,23 MSCI Brazil
03/02/2016
52,12 MSCI Brazil
02/02/2016
50,10 MSCI Brazil
01/02/2016
53,19 MSCI Brazil
31/01/2016
52,30 MSCI Brazil
30/01/2016
52,30 MSCI Brazil
29/01/2016
52,30 MSCI Brazil
28/01/2016
49,51 MSCI Brazil
27/01/2016
49,34 MSCI Brazil
26/01/2016
48,20 MSCI Brazil
25/01/2016
48,62 MSCI Brazil
24/01/2016
48,44 MSCI Brazil
23/01/2016
48,44 MSCI Brazil
22/01/2016
48,44 MSCI Brazil
21/01/2016
47,01 MSCI Brazil
20/01/2016
47,47 MSCI Brazil
19/01/2016
48,99 MSCI Brazil
18/01/2016
48,83 MSCI Brazil
17/01/2016
49,36 MSCI Brazil
16/01/2016
49,36 MSCI Brazil
15/01/2016
49,36 MSCI Brazil
14/01/2016
51,24 MSCI Brazil
13/01/2016
51,07 MSCI Brazil
12/01/2016
50,90 MSCI Brazil
11/01/2016
51,03 MSCI Brazil
10/01/2016
52,20 MSCI Brazil
09/01/2016
52,20 MSCI Brazil
08/01/2016
52,20 MSCI Brazil
07/01/2016
52,40 MSCI Brazil
06/01/2016
54,55 MSCI Brazil
05/01/2016
55,28 MSCI Brazil
04/01/2016
53,83 MSCI Brazil
03/01/2016
56,60 MSCI Brazil
02/01/2016
56,60 MSCI Brazil
01/01/2016
56,60 MSCI Brazil
31/12/2015
56,60 MSCI Brazil
30/12/2015
55,74 MSCI Brazil
29/12/2015
58,06 MSCI Brazil
28/12/2015
57,80 MSCI Brazil
27/12/2015
57,46 MSCI Brazil
26/12/2015
57,46 MSCI Brazil
25/12/2015
57,46 MSCI Brazil
24/12/2015
57,46 MSCI Brazil
23/12/2015
57,29 MSCI Brazil
22/12/2015
55,73 MSCI Brazil
21/12/2015
55,50 MSCI Brazil
20/12/2015
58,48 MSCI Brazil
19/12/2015
58,48 MSCI Brazil
18/12/2015
58,48 MSCI Brazil
17/12/2015
60,25 MSCI Brazil
16/12/2015
58,69 MSCI Brazil
15/12/2015
59,00 MSCI Brazil
14/12/2015
58,99 MSCI Brazil
13/12/2015
60,04 MSCI Brazil
12/12/2015
60,04 MSCI Brazil
11/12/2015
60,04 MSCI Brazil
10/12/2015
62,29 MSCI Brazil
09/12/2015
63,60 MSCI Brazil
08/12/2015
60,89 MSCI Brazil
07/12/2015
62,66 MSCI Brazil
06/12/2015
62,78 MSCI Brazil
05/12/2015
62,78 MSCI Brazil
04/12/2015
62,78 MSCI Brazil
03/12/2015
64,98 MSCI Brazil
02/12/2015
61,92 MSCI Brazil
01/12/2015
62,51 MSCI Brazil
30/11/2015
61,36 MSCI Brazil
29/11/2015
65,05 MSCI Brazil
28/11/2015
65,05 MSCI Brazil
27/11/2015
65,05 MSCI Brazil
26/11/2015
66,65 MSCI Brazil
25/11/2015
66,04 MSCI Brazil
24/11/2015
68,58 MSCI Brazil
23/11/2015
68,44 MSCI Brazil
22/11/2015
68,00 MSCI Brazil
21/11/2015
68,00 MSCI Brazil
20/11/2015
68,00 MSCI Brazil
19/11/2015
67,82 MSCI Brazil
18/11/2015
66,05 MSCI Brazil
17/11/2015
65,36 MSCI Brazil
16/11/2015
63,96 MSCI Brazil
15/11/2015
63,51 MSCI Brazil
14/11/2015
63,51 MSCI Brazil
13/11/2015
63,51 MSCI Brazil
12/11/2015
64,63 MSCI Brazil
11/11/2015
65,45 MSCI Brazil
10/11/2015
63,71 MSCI Brazil
09/11/2015
63,41 MSCI Brazil
08/11/2015
63,25 MSCI Brazil
07/11/2015
63,25 MSCI Brazil
06/11/2015
63,25 MSCI Brazil
05/11/2015
65,39 MSCI Brazil
04/11/2015
64,35 MSCI Brazil
03/11/2015
64,81 MSCI Brazil
02/11/2015
60,55 MSCI Brazil
01/11/2015
60,84 MSCI Brazil
31/10/2015
60,84 MSCI Brazil
30/10/2015
60,84 MSCI Brazil
29/10/2015
60,28 MSCI Brazil
28/10/2015
61,51 MSCI Brazil
27/10/2015
61,41 MSCI Brazil
26/10/2015
62,21 MSCI Brazil
25/10/2015
62,31 MSCI Brazil
24/10/2015
62,31 MSCI Brazil
23/10/2015
62,31 MSCI Brazil
22/10/2015
60,50 MSCI Brazil
21/10/2015
59,14 MSCI Brazil
20/10/2015
60,29 MSCI Brazil
19/10/2015
60,56 MSCI Brazil
18/10/2015
60,96 MSCI Brazil
17/10/2015
60,96 MSCI Brazil
16/10/2015
60,96 MSCI Brazil
15/10/2015
60,12 MSCI Brazil
14/10/2015
59,74 MSCI Brazil
13/10/2015
61,14 MSCI Brazil
12/10/2015
64,77 MSCI Brazil
11/10/2015
65,50 MSCI Brazil
10/10/2015
65,50 MSCI Brazil
09/10/2015
65,50 MSCI Brazil
08/10/2015
63,97 MSCI Brazil
07/10/2015
64,47 MSCI Brazil
06/10/2015
62,32 MSCI Brazil
05/10/2015
61,04 MSCI Brazil
04/10/2015
59,64 MSCI Brazil
03/10/2015
59,64 MSCI Brazil
02/10/2015
59,64 MSCI Brazil
01/10/2015
57,71 MSCI Brazil
30/09/2015
56,87 MSCI Brazil
29/09/2015
54,05 MSCI Brazil
28/09/2015
55,07 MSCI Brazil
27/09/2015
57,26 MSCI Brazil
26/09/2015
57,26 MSCI Brazil
25/09/2015
57,26 MSCI Brazil
24/09/2015
53,89 MSCI Brazil
23/09/2015
55,39 MSCI Brazil
22/09/2015
57,60 MSCI Brazil
21/09/2015
58,39 MSCI Brazil
20/09/2015
59,61 MSCI Brazil
19/09/2015
59,61 MSCI Brazil
18/09/2015
59,61 MSCI Brazil
17/09/2015
62,05 MSCI Brazil
16/09/2015
63,35 MSCI Brazil
15/09/2015
60,86 MSCI Brazil
14/09/2015
60,65 MSCI Brazil
13/09/2015
59,32 MSCI Brazil
12/09/2015
59,32 MSCI Brazil
11/09/2015
59,32 MSCI Brazil
10/09/2015
60,27 MSCI Brazil
09/09/2015
62,14 MSCI Brazil
08/09/2015
61,79 MSCI Brazil
07/09/2015
61,07 MSCI Brazil
06/09/2015
61,78 MSCI Brazil
05/09/2015
61,78 MSCI Brazil
04/09/2015
61,78 MSCI Brazil
03/09/2015
62,83 MSCI Brazil
02/09/2015
61,98 MSCI Brazil
01/09/2015
62,19 MSCI Brazil
31/08/2015
64,47 MSCI Brazil
30/08/2015
66,15 MSCI Brazil
29/08/2015
66,15 MSCI Brazil
28/08/2015
66,15 MSCI Brazil
27/08/2015
67,17 MSCI Brazil
26/08/2015
62,72 MSCI Brazil
25/08/2015
61,92 MSCI Brazil
24/08/2015
62,67 MSCI Brazil
23/08/2015
65,40 MSCI Brazil
22/08/2015
65,40 MSCI Brazil
21/08/2015
65,40 MSCI Brazil
20/08/2015
67,66 MSCI Brazil
19/08/2015
68,05 MSCI Brazil
18/08/2015
69,81 MSCI Brazil
17/08/2015
69,25 MSCI Brazil
16/08/2015
69,14 MSCI Brazil
15/08/2015
69,14 MSCI Brazil
14/08/2015
69,14 MSCI Brazil
13/08/2015
69,14 MSCI Brazil
12/08/2015
70,00 MSCI Brazil
11/08/2015
71,60 MSCI Brazil
10/08/2015
73,01 MSCI Brazil
09/08/2015
71,57 MSCI Brazil
08/08/2015
71,57 MSCI Brazil
07/08/2015
71,57 MSCI Brazil
06/08/2015
73,28 MSCI Brazil
05/08/2015
74,75 MSCI Brazil
04/08/2015
74,35 MSCI Brazil
03/08/2015
75,16 MSCI Brazil
02/08/2015
76,81 MSCI Brazil
01/08/2015
76,81 MSCI Brazil
31/07/2015
76,81 MSCI Brazil
30/07/2015
76,24 MSCI Brazil
29/07/2015
77,08 MSCI Brazil
28/07/2015
74,75 MSCI Brazil
27/07/2015
74,37 MSCI Brazil
26/07/2015
76,57 MSCI Brazil
25/07/2015
76,57 MSCI Brazil
24/07/2015
76,57 MSCI Brazil
23/07/2015
77,79 MSCI Brazil
22/07/2015
82,13 MSCI Brazil
21/07/2015
84,06 MSCI Brazil
20/07/2015
83,62 MSCI Brazil
19/07/2015
84,79 MSCI Brazil
18/07/2015
84,79 MSCI Brazil
17/07/2015
84,79 MSCI Brazil
16/07/2015
87,67 MSCI Brazil
15/07/2015
85,94 MSCI Brazil
14/07/2015
87,04 MSCI Brazil
13/07/2015
85,44 MSCI Brazil
12/07/2015
82,93 MSCI Brazil
11/07/2015
82,93 MSCI Brazil
10/07/2015
82,93 MSCI Brazil
09/07/2015
81,54 MSCI Brazil
08/07/2015
81,93 MSCI Brazil
07/07/2015
84,07 MSCI Brazil
06/07/2015
84,94 MSCI Brazil
05/07/2015
85,14 MSCI Brazil
04/07/2015
85,14 MSCI Brazil
03/07/2015
85,14 MSCI Brazil
02/07/2015
86,81 MSCI Brazil
01/07/2015
85,73 MSCI Brazil
30/06/2015
85,76 MSCI Brazil
29/06/2015
85,21 MSCI Brazil
28/06/2015
86,47 MSCI Brazil
27/06/2015
86,47 MSCI Brazil
26/06/2015
86,47 MSCI Brazil
25/06/2015
85,35 MSCI Brazil
24/06/2015
87,12 MSCI Brazil
23/06/2015
86,63 MSCI Brazil
22/06/2015
86,55 MSCI Brazil
21/06/2015
86,52 MSCI Brazil
20/06/2015
86,52 MSCI Brazil
19/06/2015
86,52 MSCI Brazil
18/06/2015
87,04 MSCI Brazil
17/06/2015
85,25 MSCI Brazil
16/06/2015
86,28 MSCI Brazil
15/06/2015
85,57 MSCI Brazil
14/06/2015
85,45 MSCI Brazil
13/06/2015
85,45 MSCI Brazil
12/06/2015
85,45 MSCI Brazil
11/06/2015
84,91 MSCI Brazil
10/06/2015
86,52 MSCI Brazil
09/06/2015
84,70 MSCI Brazil
08/06/2015
84,71 MSCI Brazil
07/06/2015
83,65 MSCI Brazil
06/06/2015
83,65 MSCI Brazil
05/06/2015
83,65 MSCI Brazil
04/06/2015
84,40 MSCI Brazil
03/06/2015
86,35 MSCI Brazil
02/06/2015
87,66 MSCI Brazil
01/06/2015
85,26 MSCI Brazil
31/05/2015
84,31 MSCI Brazil
30/05/2015
84,31 MSCI Brazil
29/05/2015
84,31 MSCI Brazil
28/05/2015
87,08 MSCI Brazil
27/05/2015
87,76 MSCI Brazil
26/05/2015
87,37 MSCI Brazil
25/05/2015
90,84 MSCI Brazil
24/05/2015
88,92 MSCI Brazil
23/05/2015
88,92 MSCI Brazil
22/05/2015
88,92 MSCI Brazil
21/05/2015
91,35 MSCI Brazil
20/05/2015
90,89 MSCI Brazil
19/05/2015
91,58 MSCI Brazil
18/05/2015
91,54 MSCI Brazil
17/05/2015
95,00 MSCI Brazil
16/05/2015
95,00 MSCI Brazil
15/05/2015
95,00 MSCI Brazil
14/05/2015
92,31 MSCI Brazil
13/05/2015
93,18 MSCI Brazil
12/05/2015
93,13 MSCI Brazil
11/05/2015
94,90 MSCI Brazil
10/05/2015
95,30 MSCI Brazil
09/05/2015
95,30 MSCI Brazil
08/05/2015
95,30 MSCI Brazil
07/05/2015
92,27 MSCI Brazil
06/05/2015
93,64 MSCI Brazil
05/05/2015
95,56 MSCI Brazil
04/05/2015
93,35 MSCI Brazil
03/05/2015
92,94 MSCI Brazil
02/05/2015
92,94 MSCI Brazil
01/05/2015
92,94 MSCI Brazil
30/04/2015
93,43 MSCI Brazil
29/04/2015
95,90 MSCI Brazil
28/04/2015
98,04 MSCI Brazil
27/04/2015
98,22 MSCI Brazil
26/04/2015
98,21 MSCI Brazil
25/04/2015
98,21 MSCI Brazil
24/04/2015
98,21 MSCI Brazil
23/04/2015
95,85 MSCI Brazil
22/04/2015
94,42 MSCI Brazil
21/04/2015
92,80 MSCI Brazil
20/04/2015
92,04 MSCI Brazil
19/04/2015
91,28 MSCI Brazil
18/04/2015
91,28 MSCI Brazil
17/04/2015
91,28 MSCI Brazil
16/04/2015
94,11 MSCI Brazil
15/04/2015
94,63 MSCI Brazil
14/04/2015
92,67 MSCI Brazil
13/04/2015
92,46 MSCI Brazil
12/04/2015
93,01 MSCI Brazil
11/04/2015
93,01 MSCI Brazil
10/04/2015
93,01 MSCI Brazil
09/04/2015
91,31 MSCI Brazil
08/04/2015
89,44 MSCI Brazil
07/04/2015
88,83 MSCI Brazil
06/04/2015
89,92 MSCI Brazil
05/04/2015
87,16 MSCI Brazil
04/04/2015
87,16 MSCI Brazil
03/04/2015
87,16 MSCI Brazil
02/04/2015
87,16 MSCI Brazil
01/04/2015
86,40 MSCI Brazil
31/03/2015
83,38 MSCI Brazil
30/03/2015
81,30 MSCI Brazil
29/03/2015
79,72 MSCI Brazil
28/03/2015
79,72 MSCI Brazil
27/03/2015
79,72 MSCI Brazil
26/03/2015
81,03 MSCI Brazil
25/03/2015
83,55 MSCI Brazil
24/03/2015
83,49 MSCI Brazil
23/03/2015
84,16 MSCI Brazil
22/03/2015
83,81 MSCI Brazil
21/03/2015
83,81 MSCI Brazil
20/03/2015
83,81 MSCI Brazil
19/03/2015
81,21 MSCI Brazil
18/03/2015
83,24 MSCI Brazil
17/03/2015
81,18 MSCI Brazil
16/03/2015
80,61 MSCI Brazil
15/03/2015
79,16 MSCI Brazil
14/03/2015
79,16 MSCI Brazil
13/03/2015
79,16 MSCI Brazil
12/03/2015
82,77 MSCI Brazil
11/03/2015
83,99 MSCI Brazil
10/03/2015
80,60 MSCI Brazil
09/03/2015
81,96 MSCI Brazil
08/03/2015
83,76 MSCI Brazil
07/03/2015
83,76 MSCI Brazil
06/03/2015
83,76 MSCI Brazil
05/03/2015
85,35 MSCI Brazil
04/03/2015
85,20 MSCI Brazil
03/03/2015
88,69 MSCI Brazil
02/03/2015
88,55 MSCI Brazil
01/03/2015
89,95 MSCI Brazil
28/02/2015
89,95 MSCI Brazil
27/02/2015
89,95 MSCI Brazil
26/02/2015
88,77 MSCI Brazil
25/02/2015
89,14 MSCI Brazil
24/02/2015
90,19 MSCI Brazil
23/02/2015
88,97 MSCI Brazil
22/02/2015
88,53 MSCI Brazil
21/02/2015
88,53 MSCI Brazil
20/02/2015
88,53 MSCI Brazil
19/02/2015
88,43 MSCI Brazil
18/02/2015
89,18 MSCI Brazil
17/02/2015
87,87 MSCI Brazil
16/02/2015
87,92 MSCI Brazil
15/02/2015
88,64 MSCI Brazil
14/02/2015
88,64 MSCI Brazil
13/02/2015
88,64 MSCI Brazil
12/02/2015
86,49 MSCI Brazil
11/02/2015
83,69 MSCI Brazil
10/02/2015
85,29 MSCI Brazil
09/02/2015
88,41 MSCI Brazil
08/02/2015
86,47 MSCI Brazil
07/02/2015
86,47 MSCI Brazil
06/02/2015
86,47 MSCI Brazil
05/02/2015
88,59 MSCI Brazil
04/02/2015
88,75 MSCI Brazil
03/02/2015
89,57 MSCI Brazil
02/02/2015
87,78 MSCI Brazil
01/02/2015
86,98 MSCI Brazil
31/01/2015
86,98 MSCI Brazil
30/01/2015
86,98 MSCI Brazil
29/01/2015
91,23 MSCI Brazil
28/01/2015
91,36 MSCI Brazil
27/01/2015
93,99 MSCI Brazil
26/01/2015
93,42 MSCI Brazil
25/01/2015
94,58 MSCI Brazil
24/01/2015
94,58 MSCI Brazil
23/01/2015
94,58 MSCI Brazil
22/01/2015
93,30 MSCI Brazil
21/01/2015
91,85 MSCI Brazil
20/01/2015
88,39 MSCI Brazil
19/01/2015
87,75 MSCI Brazil
18/01/2015
90,19 MSCI Brazil
17/01/2015
90,19 MSCI Brazil
16/01/2015
90,19 MSCI Brazil
15/01/2015
87,74 MSCI Brazil
14/01/2015
87,10 MSCI Brazil
13/01/2015
86,58 MSCI Brazil
12/01/2015
85,80 MSCI Brazil
11/01/2015
87,53 MSCI Brazil
10/01/2015
87,53 MSCI Brazil
09/01/2015
87,53 MSCI Brazil
08/01/2015
88,44 MSCI Brazil
07/01/2015
86,75 MSCI Brazil
06/01/2015
83,64 MSCI Brazil
05/01/2015
82,12 MSCI Brazil
04/01/2015
83,73 MSCI Brazil
03/01/2015
83,73 MSCI Brazil
02/01/2015
83,73 MSCI Brazil
01/01/2015
86,57 MSCI Brazil
31/12/2014
86,57 MSCI Brazil
30/12/2014
86,25 MSCI Brazil
29/12/2014
86,19 MSCI Brazil
28/12/2014
85,41 MSCI Brazil
27/12/2014
85,41 MSCI Brazil
26/12/2014
85,41 MSCI Brazil
25/12/2014
86,26 MSCI Brazil
24/12/2014
86,26 MSCI Brazil
23/12/2014
86,17 MSCI Brazil
22/12/2014
86,11 MSCI Brazil
21/12/2014
85,12 MSCI Brazil
20/12/2014
85,12 MSCI Brazil
19/12/2014
85,12 MSCI Brazil
18/12/2014
82,78 MSCI Brazil
17/12/2014
80,98 MSCI Brazil
16/12/2014
75,90 MSCI Brazil
15/12/2014
78,43 MSCI Brazil
14/12/2014
80,54 MSCI Brazil
13/12/2014
80,54 MSCI Brazil
12/12/2014
80,54 MSCI Brazil
11/12/2014
84,41 MSCI Brazil
10/12/2014
85,56 MSCI Brazil
09/12/2014
87,39 MSCI Brazil
08/12/2014
88,03 MSCI Brazil
07/12/2014
90,13 MSCI Brazil
06/12/2014
90,13 MSCI Brazil
05/12/2014
90,13 MSCI Brazil
04/12/2014
90,10 MSCI Brazil
03/12/2014
92,55 MSCI Brazil
02/12/2014
90,15 MSCI Brazil
01/12/2014
91,02 MSCI Brazil
30/11/2014
94,72 MSCI Brazil
29/11/2014
94,72 MSCI Brazil
28/11/2014
94,72 MSCI Brazil
27/11/2014
97,52 MSCI Brazil
26/11/2014
98,17 MSCI Brazil
25/11/2014
98,23 MSCI Brazil
24/11/2014
97,74 MSCI Brazil
23/11/2014
99,62 MSCI Brazil
22/11/2014
99,62 MSCI Brazil
21/11/2014
99,62 MSCI Brazil
20/11/2014
92,23 MSCI Brazil
19/11/2014
91,88 MSCI Brazil
18/11/2014
89,25 MSCI Brazil
17/11/2014
87,96 MSCI Brazil
16/11/2014
88,98 MSCI Brazil
15/11/2014
88,98 MSCI Brazil
14/11/2014
88,98 MSCI Brazil
13/11/2014
90,09 MSCI Brazil
12/11/2014
93,11 MSCI Brazil
11/11/2014
91,90 MSCI Brazil
10/11/2014
92,79 MSCI Brazil
09/11/2014
93,70 MSCI Brazil
08/11/2014
93,70 MSCI Brazil
07/11/2014
93,70 MSCI Brazil
06/11/2014
92,01 MSCI Brazil
05/11/2014
95,47 MSCI Brazil
04/11/2014
96,15 MSCI Brazil
03/11/2014
96,19 MSCI Brazil
02/11/2014
99,06 MSCI Brazil
01/11/2014
99,06 MSCI Brazil
31/10/2014
99,06 MSCI Brazil
30/10/2014
96,37 MSCI Brazil
29/10/2014
91,86 MSCI Brazil
28/10/2014
92,59 MSCI Brazil
27/10/2014
87,59 MSCI Brazil
26/10/2014
93,40 MSCI Brazil
25/10/2014
93,40 MSCI Brazil
24/10/2014
93,40 MSCI Brazil
23/10/2014
89,39 MSCI Brazil
22/10/2014
93,22 MSCI Brazil
21/10/2014
93,15 MSCI Brazil
20/10/2014
96,46 MSCI Brazil
19/10/2014
99,13 MSCI Brazil
18/10/2014
99,13 MSCI Brazil
17/10/2014
99,13 MSCI Brazil
16/10/2014
96,36 MSCI Brazil
15/10/2014
101,53 MSCI Brazil
14/10/2014
106,70 MSCI Brazil
13/10/2014
106,52 MSCI Brazil
12/10/2014
101,26 MSCI Brazil
11/10/2014
101,26 MSCI Brazil
10/10/2014
101,26 MSCI Brazil
09/10/2014
104,73 MSCI Brazil
08/10/2014
103,96 MSCI Brazil
07/10/2014
105,84 MSCI Brazil
06/10/2014
104,98 MSCI Brazil
05/10/2014
96,49 MSCI Brazil
04/10/2014
96,49 MSCI Brazil
03/10/2014
96,49 MSCI Brazil
02/10/2014
95,51 MSCI Brazil
01/10/2014
95,38 MSCI Brazil
30/09/2014
98,11 MSCI Brazil
29/09/2014
98,18 MSCI Brazil
28/09/2014
103,25 MSCI Brazil
27/09/2014
103,25 MSCI Brazil
26/09/2014
103,25 MSCI Brazil
25/09/2014
102,05 MSCI Brazil
24/09/2014
102,83 MSCI Brazil
23/09/2014
101,92 MSCI Brazil
22/09/2014
103,49 MSCI Brazil
21/09/2014
105,98 MSCI Brazil
20/09/2014
105,98 MSCI Brazil
19/09/2014
105,98 MSCI Brazil
18/09/2014
106,99 MSCI Brazil
17/09/2014
108,72 MSCI Brazil
16/09/2014
108,96 MSCI Brazil
15/09/2014
106,88 MSCI Brazil
14/09/2014
105,51 MSCI Brazil
13/09/2014
105,51 MSCI Brazil
12/09/2014
105,51 MSCI Brazil
11/09/2014
110,05 MSCI Brazil
10/09/2014
109,56 MSCI Brazil
09/09/2014
111,59 MSCI Brazil
08/09/2014
113,53 MSCI Brazil
07/09/2014
116,31 MSCI Brazil
06/09/2014
116,31 MSCI Brazil
05/09/2014
116,31 MSCI Brazil
04/09/2014
116,44 MSCI Brazil
03/09/2014
117,38 MSCI Brazil
02/09/2014
116,82 MSCI Brazil
01/09/2014
116,16 MSCI Brazil
31/08/2014
115,88 MSCI Brazil
30/08/2014
115,88 MSCI Brazil
29/08/2014
115,88 MSCI Brazil
28/08/2014
113,39 MSCI Brazil
27/08/2014
114,09 MSCI Brazil
26/08/2014
111,27 MSCI Brazil
25/08/2014
110,87 MSCI Brazil
24/08/2014
107,73 MSCI Brazil
23/08/2014
107,73 MSCI Brazil
22/08/2014
107,73 MSCI Brazil
21/08/2014
110,08 MSCI Brazil
20/08/2014
109,62 MSCI Brazil
19/08/2014
108,24 MSCI Brazil
18/08/2014
106,33 MSCI Brazil
17/08/2014
104,67 MSCI Brazil
16/08/2014
104,67 MSCI Brazil
15/08/2014
104,67 MSCI Brazil
14/08/2014
102,80 MSCI Brazil
13/08/2014
102,52 MSCI Brazil
12/08/2014
103,85 MSCI Brazil
11/08/2014
103,70 MSCI Brazil
10/08/2014
100,86 MSCI Brazil
09/08/2014
100,86 MSCI Brazil
08/08/2014
100,86 MSCI Brazil
07/08/2014
103,08 MSCI Brazil
06/08/2014
103,79 MSCI Brazil
05/08/2014
103,19 MSCI Brazil
04/08/2014
104,15 MSCI Brazil
03/08/2014
103,42 MSCI Brazil
02/08/2014
103,42 MSCI Brazil
01/08/2014
103,42 MSCI Brazil
31/07/2014
102,87 MSCI Brazil
30/07/2014
105,53 MSCI Brazil
29/07/2014
106,75 MSCI Brazil
28/07/2014
107,49 MSCI Brazil
27/07/2014
107,92 MSCI Brazil
26/07/2014
107,92 MSCI Brazil
25/07/2014
107,92 MSCI Brazil
24/07/2014
108,30 MSCI Brazil
23/07/2014
107,38 MSCI Brazil
22/07/2014
108,59 MSCI Brazil
21/07/2014
107,23 MSCI Brazil
20/07/2014
105,35 MSCI Brazil
19/07/2014
105,35 MSCI Brazil
18/07/2014
105,35 MSCI Brazil
17/07/2014
102,80 MSCI Brazil
16/07/2014
103,72 MSCI Brazil
15/07/2014
103,24 MSCI Brazil
14/07/2014
103,27 MSCI Brazil
13/07/2014
101,47 MSCI Brazil
12/07/2014
101,47 MSCI Brazil
11/07/2014
101,47 MSCI Brazil
10/07/2014
101,03 MSCI Brazil
09/07/2014
99,67 MSCI Brazil
08/07/2014
99,80 MSCI Brazil
07/07/2014
99,73 MSCI Brazil
06/07/2014
100,60 MSCI Brazil
05/07/2014
100,60 MSCI Brazil
04/07/2014
100,60 MSCI Brazil
03/07/2014
99,31 MSCI Brazil
02/07/2014
98,18 MSCI Brazil
01/07/2014
98,77 MSCI Brazil
30/06/2014
98,92 MSCI Brazil
29/06/2014
99,50 MSCI Brazil
28/06/2014
99,50 MSCI Brazil
27/06/2014
99,50 MSCI Brazil
26/06/2014
99,71 MSCI Brazil
25/06/2014
99,49 MSCI Brazil
24/06/2014
100,49 MSCI Brazil
23/06/2014
100,59 MSCI Brazil
22/06/2014
100,83 MSCI Brazil
21/06/2014
100,83 MSCI Brazil
20/06/2014
100,83 MSCI Brazil
19/06/2014
101,90 MSCI Brazil
18/06/2014
101,15 MSCI Brazil
17/06/2014
99,45 MSCI Brazil
16/06/2014
101,36 MSCI Brazil
15/06/2014
101,51 MSCI Brazil
14/06/2014
101,51 MSCI Brazil
13/06/2014
101,51 MSCI Brazil
12/06/2014
102,23 MSCI Brazil
11/06/2014
101,92 MSCI Brazil
10/06/2014
101,33 MSCI Brazil
09/06/2014
100,21 MSCI Brazil
08/06/2014
97,44 MSCI Brazil
07/06/2014
97,44 MSCI Brazil
06/06/2014
97,44 MSCI Brazil
05/06/2014
93,79 MSCI Brazil
04/06/2014
93,48 MSCI Brazil
03/06/2014
94,44 MSCI Brazil
02/06/2014
93,73 MSCI Brazil
01/06/2014
94,17 MSCI Brazil
31/05/2014
94,17 MSCI Brazil
30/05/2014
94,17 MSCI Brazil
29/05/2014
96,95 MSCI Brazil
28/05/2014
96,70 MSCI Brazil
27/05/2014
95,91 MSCI Brazil
26/05/2014
98,06 MSCI Brazil
25/05/2014
97,64 MSCI Brazil
24/05/2014
97,64 MSCI Brazil
23/05/2014
97,64 MSCI Brazil
22/05/2014
98,00 MSCI Brazil
21/05/2014
96,94 MSCI Brazil
20/05/2014
96,88 MSCI Brazil
19/05/2014
98,79 MSCI Brazil
18/05/2014
100,00 Act. Brésil
18/05/2017
88,30 Act. Brésil
17/05/2017
103,84 Act. Brésil
16/05/2017
106,30 Act. Brésil
15/05/2017
106,43 Act. Brésil
14/05/2017
106,14 Act. Brésil
13/05/2017
106,14 Act. Brésil
12/05/2017
106,14 Act. Brésil
11/05/2017
104,75 Act. Brésil
10/05/2017
104,19 Act. Brésil
09/05/2017
101,71 Act. Brésil
08/05/2017
100,01 Act. Brésil
07/05/2017
100,22 Act. Brésil
06/05/2017
100,22 Act. Brésil
05/05/2017
100,22 Act. Brésil
04/05/2017
99,50 Act. Brésil
03/05/2017
102,21 Act. Brésil
02/05/2017
102,27 Act. Brésil
01/05/2017
99,15 Act. Brésil
30/04/2017
99,12 Act. Brésil
29/04/2017
99,12 Act. Brésil
28/04/2017
99,12 Act. Brésil
27/04/2017
99,12 Act. Brésil
26/04/2017
99,15 Act. Brésil
25/04/2017
99,85 Act. Brésil
24/04/2017
100,45 Act. Brésil
23/04/2017
100,15 Act. Brésil
22/04/2017
100,15 Act. Brésil
21/04/2017
100,15 Act. Brésil
20/04/2017
100,07 Act. Brésil
19/04/2017
100,59 Act. Brésil
18/04/2017
102,97 Act. Brésil
17/04/2017
101,18 Act. Brésil
16/04/2017
100,82 Act. Brésil
15/04/2017
100,82 Act. Brésil
14/04/2017
100,82 Act. Brésil
13/04/2017
100,82 Act. Brésil
12/04/2017
101,54 Act. Brésil
11/04/2017
101,89 Act. Brésil
10/04/2017
102,72 Act. Brésil
09/04/2017
102,72 Act. Brésil
08/04/2017
102,72 Act. Brésil
07/04/2017
102,72 Act. Brésil
06/04/2017
102,32 Act. Brésil
05/04/2017
104,14 Act. Brésil
04/04/2017
104,30 Act. Brésil
03/04/2017
103,83 Act. Brésil
02/04/2017
101,49 Act. Brésil
01/04/2017
101,49 Act. Brésil
31/03/2017
101,49 Act. Brésil
30/03/2017
102,68 Act. Brésil
29/03/2017
103,00 Act. Brésil
28/03/2017
100,38 Act. Brésil
27/03/2017
99,49 Act. Brésil
26/03/2017
100,28 Act. Brésil
25/03/2017
100,28 Act. Brésil
24/03/2017
100,28 Act. Brésil
23/03/2017
99,64 Act. Brésil
22/03/2017
100,73 Act. Brésil
21/03/2017
100,28 Act. Brésil
20/03/2017
103,48 Act. Brésil
19/03/2017
102,29 Act. Brésil
18/03/2017
102,29 Act. Brésil
17/03/2017
102,29 Act. Brésil
16/03/2017
104,01 Act. Brésil
15/03/2017
103,92 Act. Brésil
14/03/2017
102,05 Act. Brésil
13/03/2017
103,11 Act. Brésil
12/03/2017
102,41 Act. Brésil
11/03/2017
102,41 Act. Brésil
10/03/2017
102,41 Act. Brésil
09/03/2017
101,76 Act. Brésil
08/03/2017
103,68 Act. Brésil
07/03/2017
106,19 Act. Brésil
06/03/2017
106,70 Act. Brésil
05/03/2017
106,62 Act. Brésil
04/03/2017
106,62 Act. Brésil
03/03/2017
106,62 Act. Brésil
02/03/2017
106,51 Act. Brésil
01/03/2017
107,96 Act. Brésil
28/02/2017
107,46 Act. Brésil
27/02/2017
107,50 Act. Brésil
26/02/2017
107,61 Act. Brésil
25/02/2017
107,61 Act. Brésil
24/02/2017
107,61 Act. Brésil
23/02/2017
110,59 Act. Brésil
22/02/2017
111,88 Act. Brésil
21/02/2017
111,69 Act. Brésil
20/02/2017
110,17 Act. Brésil
19/02/2017
108,21 Act. Brésil
18/02/2017
108,21 Act. Brésil
17/02/2017
108,21 Act. Brésil
16/02/2017
109,74 Act. Brésil
15/02/2017
110,67 Act. Brésil
14/02/2017
106,87 Act. Brésil
13/02/2017
106,96 Act. Brésil
12/02/2017
105,53 Act. Brésil
11/02/2017
105,53 Act. Brésil
10/02/2017
105,53 Act. Brésil
09/02/2017
103,15 Act. Brésil
08/02/2017
102,56 Act. Brésil
07/02/2017
101,77 Act. Brésil
06/02/2017
101,55 Act. Brésil
05/02/2017
102,48 Act. Brésil
04/02/2017
102,48 Act. Brésil
03/02/2017
102,48 Act. Brésil
02/02/2017
101,16 Act. Brésil
01/02/2017
100,90 Act. Brésil
31/01/2017
100,78 Act. Brésil
30/01/2017
101,95 Act. Brésil
29/01/2017
103,14 Act. Brésil
28/01/2017
103,14 Act. Brésil
27/01/2017
103,14 Act. Brésil
26/01/2017
102,35 Act. Brésil
25/01/2017
101,70 Act. Brésil
24/01/2017
101,71 Act. Brésil
23/01/2017
101,50 Act. Brésil
22/01/2017
99,93 Act. Brésil
21/01/2017
99,93 Act. Brésil
20/01/2017
99,93 Act. Brésil
19/01/2017
98,69 Act. Brésil
18/01/2017
98,54 Act. Brésil
17/01/2017
98,59 Act. Brésil
16/01/2017
98,53 Act. Brésil
15/01/2017
98,27 Act. Brésil
14/01/2017
98,27 Act. Brésil
13/01/2017
98,27 Act. Brésil
12/01/2017
99,46 Act. Brésil
11/01/2017
97,25 Act. Brésil
10/01/2017
97,13 Act. Brésil
09/01/2017
96,79 Act. Brésil
08/01/2017
95,93 Act. Brésil
07/01/2017
95,93 Act. Brésil
06/01/2017
95,93 Act. Brésil
05/01/2017
96,82 Act. Brésil
04/01/2017
96,61 Act. Brésil
03/01/2017
96,31 Act. Brésil
02/01/2017
92,22 Act. Brésil
01/01/2017
92,88 Act. Brésil
31/12/2016
92,88 Act. Brésil
30/12/2016
92,88 Act. Brésil
29/12/2016
93,23 Act. Brésil
28/12/2016
92,19 Act. Brésil
27/12/2016
90,12 Act. Brésil
26/12/2016
89,77 Act. Brésil
25/12/2016
89,45 Act. Brésil
24/12/2016
89,45 Act. Brésil
23/12/2016
89,45 Act. Brésil
22/12/2016
87,38 Act. Brésil
21/12/2016
87,46 Act. Brésil
20/12/2016
86,82 Act. Brésil
19/12/2016
85,99 Act. Brésil
18/12/2016
86,85 Act. Brésil
17/12/2016
86,85 Act. Brésil
16/12/2016
86,85 Act. Brésil
15/12/2016
86,85 Act. Brésil
14/12/2016
86,73 Act. Brésil
13/12/2016
88,16 Act. Brésil
12/12/2016
87,65 Act. Brésil
11/12/2016
89,59 Act. Brésil
10/12/2016
89,59 Act. Brésil
09/12/2016
89,59 Act. Brésil
08/12/2016
88,03 Act. Brésil
07/12/2016
87,96 Act. Brésil
06/12/2016
86,46 Act. Brésil
05/12/2016
85,16 Act. Brésil
04/12/2016
85,57 Act. Brésil
03/12/2016
85,57 Act. Brésil
02/12/2016
85,57 Act. Brésil
01/12/2016
85,47 Act. Brésil
30/11/2016
90,89 Act. Brésil
29/11/2016
89,49 Act. Brésil
28/11/2016
91,31 Act. Brésil
27/11/2016
89,74 Act. Brésil
26/11/2016
89,74 Act. Brésil
25/11/2016
89,74 Act. Brésil
24/11/2016
90,85 Act. Brésil
23/11/2016
90,74 Act. Brésil
22/11/2016
92,20 Act. Brésil
21/11/2016
91,07 Act. Brésil
20/11/2016
88,93 Act. Brésil
19/11/2016
88,93 Act. Brésil
18/11/2016
88,93 Act. Brésil
17/11/2016
87,71 Act. Brésil
16/11/2016
88,29 Act. Brésil
15/11/2016
85,43 Act. Brésil
14/11/2016
85,22 Act. Brésil
13/11/2016
83,64 Act. Brésil
12/11/2016
83,64 Act. Brésil
11/11/2016
83,64 Act. Brésil
10/11/2016
88,91 Act. Brésil
09/11/2016
95,51 Act. Brésil
08/11/2016
97,29 Act. Brésil
07/11/2016
96,95 Act. Brésil
06/11/2016
92,40 Act. Brésil
05/11/2016
92,40 Act. Brésil
04/11/2016
92,40 Act. Brésil
03/11/2016
93,31 Act. Brésil
02/11/2016
97,34 Act. Brésil
01/11/2016
98,12 Act. Brésil
31/10/2016
100,24 Act. Brésil
30/10/2016
99,60 Act. Brésil
29/10/2016
99,60 Act. Brésil
28/10/2016
99,60 Act. Brésil
27/10/2016
100,34 Act. Brésil
26/10/2016
100,65 Act. Brésil
25/10/2016
101,21 Act. Brésil
24/10/2016
101,44 Act. Brésil
23/10/2016
100,46 Act. Brésil
22/10/2016
100,46 Act. Brésil
21/10/2016
100,46 Act. Brésil
20/10/2016
99,43 Act. Brésil
19/10/2016
98,63 Act. Brésil
18/10/2016
98,10 Act. Brésil
17/10/2016
96,10 Act. Brésil
16/10/2016
95,24 Act. Brésil
15/10/2016
95,24 Act. Brésil
14/10/2016
95,24 Act. Brésil
13/10/2016
93,42 Act. Brésil
12/10/2016
93,32 Act. Brésil
11/10/2016
93,02 Act. Brésil
10/10/2016
93,36 Act. Brésil
09/10/2016
92,35 Act. Brésil
08/10/2016
92,35 Act. Brésil
07/10/2016
92,35 Act. Brésil
06/10/2016
91,26 Act. Brésil
05/10/2016
90,51 Act. Brésil
04/10/2016
89,90 Act. Brésil
03/10/2016
89,29 Act. Brésil
02/10/2016
87,56 Act. Brésil
01/10/2016
87,56 Act. Brésil
30/09/2016
87,56 Act. Brésil
29/09/2016
88,39 Act. Brésil
28/09/2016
88,91 Act. Brésil
27/09/2016
87,79 Act. Brésil
26/09/2016
87,04 Act. Brésil
25/09/2016
88,68 Act. Brésil
24/09/2016
88,68 Act. Brésil
23/09/2016
88,68 Act. Brésil
22/09/2016
89,68 Act. Brésil
21/09/2016
88,47 Act. Brésil
20/09/2016
87,19 Act. Brésil
19/09/2016
86,48 Act. Brésil
18/09/2016
85,00 Act. Brésil
17/09/2016
85,00 Act. Brésil
16/09/2016
85,00 Act. Brésil
15/09/2016
84,61 Act. Brésil
14/09/2016
83,55 Act. Brésil
13/09/2016
84,26 Act. Brésil
12/09/2016
86,76 Act. Brésil
11/09/2016
86,87 Act. Brésil
10/09/2016
86,87 Act. Brésil
09/09/2016
86,87 Act. Brésil
08/09/2016
91,24 Act. Brésil
07/09/2016
90,67 Act. Brésil
06/09/2016
90,50 Act. Brésil
05/09/2016
89,15 Act. Brésil
04/09/2016
89,46 Act. Brésil
03/09/2016
89,46 Act. Brésil
02/09/2016
89,46 Act. Brésil
01/09/2016
87,44 Act. Brésil
31/08/2016
88,02 Act. Brésil
30/08/2016
87,96 Act. Brésil
29/08/2016
87,70 Act. Brésil
28/08/2016
86,90 Act. Brésil
27/08/2016
86,90 Act. Brésil
26/08/2016
86,90 Act. Brésil
25/08/2016
86,27 Act. Brésil
24/08/2016
86,46 Act. Brésil
23/08/2016
87,08 Act. Brésil
22/08/2016
86,98 Act. Brésil
21/08/2016
88,20 Act. Brésil
20/08/2016
88,20 Act. Brésil
19/08/2016
88,20 Act. Brésil
18/08/2016
88,52 Act. Brésil
17/08/2016
88,95 Act. Brésil
16/08/2016
89,49 Act. Brésil
15/08/2016
91,07 Act. Brésil
14/08/2016
90,70 Act. Brésil
13/08/2016
90,70 Act. Brésil
12/08/2016
90,70 Act. Brésil
11/08/2016
90,94 Act. Brésil
10/08/2016
89,33 Act. Brésil
09/08/2016
90,68 Act. Brésil
08/08/2016
89,85 Act. Brésil
07/08/2016
89,55 Act. Brésil
06/08/2016
89,55 Act. Brésil
05/08/2016
89,55 Act. Brésil
04/08/2016
88,27 Act. Brésil
03/08/2016
85,48 Act. Brésil
02/08/2016
84,90 Act. Brésil
01/08/2016
86,09 Act. Brésil
31/07/2016
87,17 Act. Brésil
30/07/2016
87,17 Act. Brésil
29/07/2016
87,17 Act. Brésil
28/07/2016
85,57 Act. Brésil
27/07/2016
86,68 Act. Brésil
26/07/2016
86,74 Act. Brésil
25/07/2016
86,88 Act. Brésil
24/07/2016
87,08 Act. Brésil
23/07/2016
87,08 Act. Brésil
22/07/2016
87,08 Act. Brésil
21/07/2016
87,22 Act. Brésil
20/07/2016
87,30 Act. Brésil
19/07/2016
86,52 Act. Brésil
18/07/2016
86,06 Act. Brésil
17/07/2016
84,48 Act. Brésil
16/07/2016
84,48 Act. Brésil
15/07/2016
84,48 Act. Brésil
14/07/2016
84,92 Act. Brésil
13/07/2016
82,34 Act. Brésil
12/07/2016
82,39 Act. Brésil
11/07/2016
81,59 Act. Brésil
10/07/2016
80,31 Act. Brésil
09/07/2016
80,31 Act. Brésil
08/07/2016
80,31 Act. Brésil
07/07/2016
77,50 Act. Brésil
06/07/2016
77,53 Act. Brésil
05/07/2016
78,35 Act. Brésil
04/07/2016
80,25 Act. Brésil
03/07/2016
80,09 Act. Brésil
02/07/2016
80,09 Act. Brésil
01/07/2016
80,09 Act. Brésil
30/06/2016
79,96 Act. Brésil
29/06/2016
78,63 Act. Brésil
28/06/2016
75,52 Act. Brésil
27/06/2016
73,33 Act. Brésil
26/06/2016
74,40 Act. Brésil
25/06/2016
74,40 Act. Brésil
24/06/2016
74,40 Act. Brésil
23/06/2016
73,66 Act. Brésil
22/06/2016
72,88 Act. Brésil
21/06/2016
73,08 Act. Brésil
20/06/2016
72,66 Act. Brésil
19/06/2016
71,15 Act. Brésil
18/06/2016
71,15 Act. Brésil
17/06/2016
71,15 Act. Brésil
16/06/2016
69,98 Act. Brésil
15/06/2016
69,50 Act. Brésil
14/06/2016
69,34 Act. Brésil
13/06/2016
70,43 Act. Brésil
12/06/2016
70,92 Act. Brésil
11/06/2016
70,92 Act. Brésil
10/06/2016
70,92 Act. Brésil
09/06/2016
73,50 Act. Brésil
08/06/2016
73,57 Act. Brésil
07/06/2016
70,95 Act. Brésil
06/06/2016
70,15 Act. Brésil
05/06/2016
70,10 Act. Brésil
04/06/2016
70,10 Act. Brésil
03/06/2016
70,10 Act. Brésil
02/06/2016
68,94 Act. Brésil
01/06/2016
67,60 Act. Brésil
31/05/2016
67,53 Act. Brésil
30/05/2016
68,07 Act. Brésil
29/05/2016
67,92 Act. Brésil
28/05/2016
67,92 Act. Brésil
27/05/2016
67,92 Act. Brésil
26/05/2016
68,93 Act. Brésil
25/05/2016
68,94 Act. Brésil
24/05/2016
69,43 Act. Brésil
23/05/2016
68,53 Act. Brésil
22/05/2016
69,89 Act. Brésil
21/05/2016
69,89 Act. Brésil
20/05/2016
69,89 Act. Brésil
19/05/2016
68,92 Act. Brésil
18/05/2016
70,21 Act. Brésil
17/05/2016
71,07 Act. Brésil
16/05/2016
72,37 Act. Brésil
15/05/2016
72,52 Act. Brésil
14/05/2016
72,52 Act. Brésil
13/05/2016
72,52 Act. Brésil
12/05/2016
73,75 Act. Brésil
11/05/2016
73,67 Act. Brésil
10/05/2016
73,40 Act. Brésil
09/05/2016
69,52 Act. Brésil
08/05/2016
70,50 Act. Brésil
07/05/2016
70,50 Act. Brésil
06/05/2016
70,50 Act. Brésil
05/05/2016
70,32 Act. Brésil
04/05/2016
70,44 Act. Brésil
03/05/2016
69,49 Act. Brésil
02/05/2016
72,89 Act. Brésil
01/05/2016
74,63 Act. Brésil
30/04/2016
74,63 Act. Brésil
29/04/2016
74,63 Act. Brésil
28/04/2016
74,92 Act. Brésil
27/04/2016
74,38 Act. Brésil
26/04/2016
72,75 Act. Brésil
25/04/2016
71,26 Act. Brésil
24/04/2016
71,69 Act. Brésil
23/04/2016
71,69 Act. Brésil
22/04/2016
71,69 Act. Brésil
21/04/2016
72,83 Act. Brésil
20/04/2016
72,72 Act. Brésil
19/04/2016
72,91 Act. Brésil
18/04/2016
71,64 Act. Brésil
17/04/2016
73,38 Act. Brésil
16/04/2016
73,38 Act. Brésil
15/04/2016
73,38 Act. Brésil
14/04/2016
73,18 Act. Brésil
13/04/2016
73,07 Act. Brésil
12/04/2016
70,98 Act. Brésil
11/04/2016
69,07 Act. Brésil
10/04/2016
67,39 Act. Brésil
09/04/2016
67,39 Act. Brésil
08/04/2016
67,39 Act. Brésil
07/04/2016
64,05 Act. Brésil
06/04/2016
64,18 Act. Brésil
05/04/2016
65,21 Act. Brésil
04/04/2016
66,47 Act. Brésil
03/04/2016
68,51 Act. Brésil
02/04/2016
68,51 Act. Brésil
01/04/2016
68,51 Act. Brésil
31/03/2016
68,61 Act. Brésil
30/03/2016
69,59 Act. Brésil
29/03/2016
69,06 Act. Brésil
28/03/2016
67,29 Act. Brésil
27/03/2016
66,80 Act. Brésil
26/03/2016
66,80 Act. Brésil
25/03/2016
66,80 Act. Brésil
24/03/2016
66,80 Act. Brésil
23/03/2016
67,36 Act. Brésil
22/03/2016
70,02 Act. Brésil
21/03/2016
69,52 Act. Brésil
20/03/2016
68,88 Act. Brésil
19/03/2016
68,88 Act. Brésil
18/03/2016
68,88 Act. Brésil
17/03/2016
68,16 Act. Brésil
16/03/2016
63,17 Act. Brésil
15/03/2016
63,60 Act. Brésil
14/03/2016
67,72 Act. Brésil
13/03/2016
68,44 Act. Brésil
12/03/2016
68,44 Act. Brésil
11/03/2016
68,44 Act. Brésil
10/03/2016
67,92 Act. Brésil
09/03/2016
66,80 Act. Brésil
08/03/2016
65,16 Act. Brésil
07/03/2016
65,66 Act. Brésil
06/03/2016
66,03 Act. Brésil
05/03/2016
66,03 Act. Brésil
04/03/2016
66,03 Act. Brésil
03/03/2016
62,47 Act. Brésil
02/03/2016
59,82 Act. Brésil
01/03/2016
57,90 Act. Brésil
29/02/2016
56,35 Act. Brésil
28/02/2016
54,63 Act. Brésil
27/02/2016
54,63 Act. Brésil
26/02/2016
54,63 Act. Brésil
25/02/2016
54,98 Act. Brésil
24/02/2016
54,53 Act. Brésil
23/02/2016
55,48 Act. Brésil
22/02/2016
56,24 Act. Brésil
21/02/2016
52,81 Act. Brésil
20/02/2016
52,81 Act. Brésil
19/02/2016
52,81 Act. Brésil
18/02/2016
53,29 Act. Brésil
17/02/2016
53,64 Act. Brésil
16/02/2016
51,89 Act. Brésil
15/02/2016
51,76 Act. Brésil
14/02/2016
51,12 Act. Brésil
13/02/2016
51,12 Act. Brésil
12/02/2016
51,12 Act. Brésil
11/02/2016
50,54 Act. Brésil
10/02/2016
52,76 Act. Brésil
09/02/2016
53,60 Act. Brésil
08/02/2016
53,81 Act. Brésil
07/02/2016
53,71 Act. Brésil
06/02/2016
53,71 Act. Brésil
05/02/2016
53,71 Act. Brésil
04/02/2016
54,36 Act. Brésil
03/02/2016
52,95 Act. Brésil
02/02/2016
51,68 Act. Brésil
01/02/2016
54,02 Act. Brésil
31/01/2016
53,44 Act. Brésil
30/01/2016
53,44 Act. Brésil
29/01/2016
53,44 Act. Brésil
28/01/2016
50,43 Act. Brésil
27/01/2016
50,18 Act. Brésil
26/01/2016
49,27 Act. Brésil
25/01/2016
49,67 Act. Brésil
24/01/2016
49,66 Act. Brésil
23/01/2016
49,66 Act. Brésil
22/01/2016
49,66 Act. Brésil
21/01/2016
48,35 Act. Brésil
20/01/2016
48,72 Act. Brésil
19/01/2016
50,10 Act. Brésil
18/01/2016
50,16 Act. Brésil
17/01/2016
50,36 Act. Brésil
16/01/2016
50,36 Act. Brésil
15/01/2016
50,36 Act. Brésil
14/01/2016
52,02 Act. Brésil
13/01/2016
52,22 Act. Brésil
12/01/2016
52,11 Act. Brésil
11/01/2016
52,25 Act. Brésil
10/01/2016
53,02 Act. Brésil
09/01/2016
53,02 Act. Brésil
08/01/2016
53,02 Act. Brésil
07/01/2016
53,33 Act. Brésil
06/01/2016
55,22 Act. Brésil
05/01/2016
55,85 Act. Brésil
04/01/2016
54,73 Act. Brésil
03/01/2016
56,77 Act. Brésil
02/01/2016
56,77 Act. Brésil
01/01/2016
56,77 Act. Brésil
31/12/2015
56,77 Act. Brésil
30/12/2015
56,51 Act. Brésil
29/12/2015
58,65 Act. Brésil
28/12/2015
58,10 Act. Brésil
27/12/2015
57,71 Act. Brésil
26/12/2015
57,71 Act. Brésil
25/12/2015
57,71 Act. Brésil
24/12/2015
57,71 Act. Brésil
23/12/2015
57,72 Act. Brésil
22/12/2015
56,23 Act. Brésil
21/12/2015
56,13 Act. Brésil
20/12/2015
58,79 Act. Brésil
19/12/2015
58,79 Act. Brésil
18/12/2015
58,79 Act. Brésil
17/12/2015
60,75 Act. Brésil
16/12/2015
58,88 Act. Brésil
15/12/2015
59,69 Act. Brésil
14/12/2015
59,33 Act. Brésil
13/12/2015
60,23 Act. Brésil
12/12/2015
60,23 Act. Brésil
11/12/2015
60,23 Act. Brésil
10/12/2015
62,45 Act. Brésil
09/12/2015
63,67 Act. Brésil
08/12/2015
61,32 Act. Brésil
07/12/2015
63,15 Act. Brésil
06/12/2015
63,07 Act. Brésil
05/12/2015
63,07 Act. Brésil
04/12/2015
63,07 Act. Brésil
03/12/2015
64,58 Act. Brésil
02/12/2015
62,59 Act. Brésil
01/12/2015
62,71 Act. Brésil
30/11/2015
62,19 Act. Brésil
29/11/2015
65,68 Act. Brésil
28/11/2015
65,68 Act. Brésil
27/11/2015
65,68 Act. Brésil
26/11/2015
66,81 Act. Brésil
25/11/2015
66,53 Act. Brésil
24/11/2015
68,48 Act. Brésil
23/11/2015
68,69 Act. Brésil
22/11/2015
67,95 Act. Brésil
21/11/2015
67,95 Act. Brésil
20/11/2015
67,95 Act. Brésil
19/11/2015
67,76 Act. Brésil
18/11/2015
66,49 Act. Brésil
17/11/2015
65,82 Act. Brésil
16/11/2015
64,41 Act. Brésil
15/11/2015
64,23 Act. Brésil
14/11/2015
64,23 Act. Brésil
13/11/2015
64,23 Act. Brésil
12/11/2015
65,10 Act. Brésil
11/11/2015
65,81 Act. Brésil
10/11/2015
64,24 Act. Brésil
09/11/2015
64,20 Act. Brésil
08/11/2015
64,34 Act. Brésil
07/11/2015
64,34 Act. Brésil
06/11/2015
64,34 Act. Brésil
05/11/2015
65,56 Act. Brésil
04/11/2015
65,04 Act. Brésil
03/11/2015
64,36 Act. Brésil
02/11/2015
60,94 Act. Brésil
01/11/2015
60,97 Act. Brésil
31/10/2015
60,97 Act. Brésil
30/10/2015
60,97 Act. Brésil
29/10/2015
60,81 Act. Brésil
28/10/2015
61,86 Act. Brésil
27/10/2015
61,61 Act. Brésil
26/10/2015
62,20 Act. Brésil
25/10/2015
62,73 Act. Brésil
24/10/2015
62,73 Act. Brésil
23/10/2015
62,73 Act. Brésil
22/10/2015
61,05 Act. Brésil
21/10/2015
59,34 Act. Brésil
20/10/2015
60,51 Act. Brésil
19/10/2015
60,76 Act. Brésil
18/10/2015
60,93 Act. Brésil
17/10/2015
60,93 Act. Brésil
16/10/2015
60,93 Act. Brésil
15/10/2015
60,70 Act. Brésil
14/10/2015
60,25 Act. Brésil
13/10/2015
61,56 Act. Brésil
12/10/2015
64,80 Act. Brésil
11/10/2015
65,02 Act. Brésil
10/10/2015
65,02 Act. Brésil
09/10/2015
65,02 Act. Brésil
08/10/2015
63,59 Act. Brésil
07/10/2015
63,98 Act. Brésil
06/10/2015
62,11 Act. Brésil
05/10/2015
61,05 Act. Brésil
04/10/2015
58,78 Act. Brésil
03/10/2015
58,78 Act. Brésil
02/10/2015
58,78 Act. Brésil
01/10/2015
57,80 Act. Brésil
30/09/2015
57,24 Act. Brésil
29/09/2015
54,59 Act. Brésil
28/09/2015
55,56 Act. Brésil
27/09/2015
57,63 Act. Brésil
26/09/2015
57,63 Act. Brésil
25/09/2015
57,63 Act. Brésil
24/09/2015
54,12 Act. Brésil
23/09/2015
56,00 Act. Brésil
22/09/2015
57,66 Act. Brésil
21/09/2015
58,80 Act. Brésil
20/09/2015
59,97 Act. Brésil
19/09/2015
59,97 Act. Brésil
18/09/2015
59,97 Act. Brésil
17/09/2015
62,05 Act. Brésil
16/09/2015
62,98 Act. Brésil
15/09/2015
61,14 Act. Brésil
14/09/2015
60,58 Act. Brésil
13/09/2015
59,62 Act. Brésil
12/09/2015
59,62 Act. Brésil
11/09/2015
59,62 Act. Brésil
10/09/2015
60,23 Act. Brésil
09/09/2015
62,33 Act. Brésil
08/09/2015
61,89 Act. Brésil
07/09/2015
61,81 Act. Brésil
06/09/2015
62,17 Act. Brésil
05/09/2015
62,17 Act. Brésil
04/09/2015
62,17 Act. Brésil
03/09/2015
63,05 Act. Brésil
02/09/2015
62,04 Act. Brésil
01/09/2015
62,41 Act. Brésil
31/08/2015
64,27 Act. Brésil
30/08/2015
66,41 Act. Brésil
29/08/2015
66,41 Act. Brésil
28/08/2015
66,41 Act. Brésil
27/08/2015
67,04 Act. Brésil
26/08/2015
62,72 Act. Brésil
25/08/2015
62,57 Act. Brésil
24/08/2015
61,98 Act. Brésil
23/08/2015
65,83 Act. Brésil
22/08/2015
65,83 Act. Brésil
21/08/2015
65,83 Act. Brésil
20/08/2015
67,77 Act. Brésil
19/08/2015
68,58 Act. Brésil
18/08/2015
69,71 Act. Brésil
17/08/2015
69,55 Act. Brésil
16/08/2015
69,40 Act. Brésil
15/08/2015
69,40 Act. Brésil
14/08/2015
69,40 Act. Brésil
13/08/2015
69,30 Act. Brésil
12/08/2015
69,80 Act. Brésil
11/08/2015
71,49 Act. Brésil
10/08/2015
72,55 Act. Brésil
09/08/2015
71,77 Act. Brésil
08/08/2015
71,77 Act. Brésil
07/08/2015
71,77 Act. Brésil
06/08/2015
73,10 Act. Brésil
05/08/2015
74,71 Act. Brésil
04/08/2015
74,29 Act. Brésil
03/08/2015
75,05 Act. Brésil
02/08/2015
76,04 Act. Brésil
01/08/2015
76,04 Act. Brésil
31/07/2015
76,04 Act. Brésil
30/07/2015
76,26 Act. Brésil
29/07/2015
76,39 Act. Brésil
28/07/2015
74,60 Act. Brésil
27/07/2015
74,31 Act. Brésil
26/07/2015
76,33 Act. Brésil
25/07/2015
76,33 Act. Brésil
24/07/2015
76,33 Act. Brésil
23/07/2015
78,21 Act. Brésil
22/07/2015
81,98 Act. Brésil
21/07/2015
83,46 Act. Brésil
20/07/2015
83,36 Act. Brésil
19/07/2015
84,78 Act. Brésil
18/07/2015
84,78 Act. Brésil
17/07/2015
84,78 Act. Brésil
16/07/2015
86,82 Act. Brésil
15/07/2015
85,63 Act. Brésil
14/07/2015
86,20 Act. Brésil
13/07/2015
85,00 Act. Brésil
12/07/2015
81,02 Act. Brésil
11/07/2015
81,02 Act. Brésil
10/07/2015
81,02 Act. Brésil
09/07/2015
81,29 Act. Brésil
08/07/2015
81,44 Act. Brésil
07/07/2015
83,54 Act. Brésil
06/07/2015
84,19 Act. Brésil
05/07/2015
84,90 Act. Brésil
04/07/2015
84,90 Act. Brésil
03/07/2015
84,90 Act. Brésil
02/07/2015
85,91 Act. Brésil
01/07/2015
85,30 Act. Brésil
30/06/2015
85,06 Act. Brésil
29/06/2015
84,62 Act. Brésil
28/06/2015
85,58 Act. Brésil
27/06/2015
85,58 Act. Brésil
26/06/2015
85,58 Act. Brésil
25/06/2015
84,82 Act. Brésil
24/06/2015
86,43 Act. Brésil
23/06/2015
85,64 Act. Brésil
22/06/2015
85,37 Act. Brésil
21/06/2015
85,44 Act. Brésil
20/06/2015
85,44 Act. Brésil
19/06/2015
85,44 Act. Brésil
18/06/2015
85,69 Act. Brésil
17/06/2015
84,70 Act. Brésil
16/06/2015
85,14 Act. Brésil
15/06/2015
84,47 Act. Brésil
14/06/2015
84,61 Act. Brésil
13/06/2015
84,61 Act. Brésil
12/06/2015
84,61 Act. Brésil
11/06/2015
84,24 Act. Brésil
10/06/2015
85,59 Act. Brésil
09/06/2015
84,40 Act. Brésil
08/06/2015
84,39 Act. Brésil
07/06/2015
83,92 Act. Brésil
06/06/2015
83,92 Act. Brésil
05/06/2015
83,92 Act. Brésil
04/06/2015
84,91 Act. Brésil
03/06/2015
85,38 Act. Brésil
02/06/2015
86,28 Act. Brésil
01/06/2015
85,14 Act. Brésil
31/05/2015
84,44 Act. Brésil
30/05/2015
84,44 Act. Brésil
29/05/2015
84,44 Act. Brésil
28/05/2015
86,55 Act. Brésil
27/05/2015
87,16 Act. Brésil
26/05/2015
87,40 Act. Brésil
25/05/2015
89,13 Act. Brésil
24/05/2015
89,16 Act. Brésil
23/05/2015
89,16 Act. Brésil
22/05/2015
89,16 Act. Brésil
21/05/2015
90,54 Act. Brésil
20/05/2015
90,49 Act. Brésil
19/05/2015
90,95 Act. Brésil
18/05/2015
90,80 Act. Brésil
17/05/2015
92,57 Act. Brésil
16/05/2015
92,57 Act. Brésil
15/05/2015
92,57 Act. Brésil
14/05/2015
90,93 Act. Brésil
13/05/2015
91,22 Act. Brésil
12/05/2015
91,62 Act. Brésil
11/05/2015
93,24 Act. Brésil
10/05/2015
93,59 Act. Brésil
09/05/2015
93,59 Act. Brésil
08/05/2015
93,59 Act. Brésil
07/05/2015
91,17 Act. Brésil
06/05/2015
91,86 Act. Brésil
05/05/2015
93,28 Act. Brésil
04/05/2015
91,90 Act. Brésil
03/05/2015
92,22 Act. Brésil
02/05/2015
92,22 Act. Brésil
01/05/2015
92,22 Act. Brésil
30/04/2015
92,39 Act. Brésil
29/04/2015
94,33 Act. Brésil
28/04/2015
96,60 Act. Brésil
27/04/2015
97,14 Act. Brésil
26/04/2015
96,95 Act. Brésil
25/04/2015
96,95 Act. Brésil
24/04/2015
96,95 Act. Brésil
23/04/2015
94,97 Act. Brésil
22/04/2015
93,77 Act. Brésil
21/04/2015
92,24 Act. Brésil
20/04/2015
92,04 Act. Brésil
19/04/2015
91,71 Act. Brésil
18/04/2015
91,71 Act. Brésil
17/04/2015
91,71 Act. Brésil
16/04/2015
94,02 Act. Brésil
15/04/2015
94,02 Act. Brésil
14/04/2015
91,94 Act. Brésil
13/04/2015
92,53 Act. Brésil
12/04/2015
92,79 Act. Brésil
11/04/2015
92,79 Act. Brésil
10/04/2015
92,79 Act. Brésil
09/04/2015
91,85 Act. Brésil
08/04/2015
90,13 Act. Brésil
07/04/2015
88,94 Act. Brésil
06/04/2015
87,57 Act. Brésil
05/04/2015
87,28 Act. Brésil
04/04/2015
87,28 Act. Brésil
03/04/2015
87,28 Act. Brésil
02/04/2015
87,28 Act. Brésil
01/04/2015
86,59 Act. Brésil
31/03/2015
84,10 Act. Brésil
30/03/2015
82,02 Act. Brésil
29/03/2015
80,78 Act. Brésil
28/03/2015
80,78 Act. Brésil
27/03/2015
80,78 Act. Brésil
26/03/2015
82,20 Act. Brésil
25/03/2015
84,09 Act. Brésil
24/03/2015
84,50 Act. Brésil
23/03/2015
84,62 Act. Brésil
22/03/2015
84,19 Act. Brésil
21/03/2015
84,19 Act. Brésil
20/03/2015
84,19 Act. Brésil
19/03/2015
82,46 Act. Brésil
18/03/2015
83,61 Act. Brésil
17/03/2015
81,75 Act. Brésil
16/03/2015
81,32 Act. Brésil
15/03/2015
80,64 Act. Brésil
14/03/2015
80,64 Act. Brésil
13/03/2015
80,64 Act. Brésil
12/03/2015
83,85 Act. Brésil
11/03/2015
84,42 Act. Brésil
10/03/2015
81,87 Act. Brésil
09/03/2015
82,67 Act. Brésil
08/03/2015
84,74 Act. Brésil
07/03/2015
84,74 Act. Brésil
06/03/2015
84,74 Act. Brésil
05/03/2015
85,77 Act. Brésil
04/03/2015
85,77 Act. Brésil
03/03/2015
88,49 Act. Brésil
02/03/2015
88,83 Act. Brésil
01/03/2015
90,08 Act. Brésil
28/02/2015
90,08 Act. Brésil
27/02/2015
90,08 Act. Brésil
26/02/2015
89,07 Act. Brésil
25/02/2015
88,74 Act. Brésil
24/02/2015
89,54 Act. Brésil
23/02/2015
88,55 Act. Brésil
22/02/2015
88,09 Act. Brésil
21/02/2015
88,09 Act. Brésil
20/02/2015
88,09 Act. Brésil
19/02/2015
88,18 Act. Brésil
18/02/2015
88,66 Act. Brésil
17/02/2015
87,81 Act. Brésil
16/02/2015
87,81 Act. Brésil
15/02/2015
87,87 Act. Brésil
14/02/2015
87,87 Act. Brésil
13/02/2015
87,87 Act. Brésil
12/02/2015
86,11 Act. Brésil
11/02/2015
84,00 Act. Brésil
10/02/2015
85,95 Act. Brésil
09/02/2015
88,14 Act. Brésil
08/02/2015
87,31 Act. Brésil
07/02/2015
87,31 Act. Brésil
06/02/2015
87,31 Act. Brésil
05/02/2015
88,86 Act. Brésil
04/02/2015
88,88 Act. Brésil
03/02/2015
89,42 Act. Brésil
02/02/2015
88,29 Act. Brésil
01/02/2015
88,27 Act. Brésil
31/01/2015
88,27 Act. Brésil
30/01/2015
88,27 Act. Brésil
29/01/2015
92,02 Act. Brésil
28/01/2015
92,33 Act. Brésil
27/01/2015
93,73 Act. Brésil
26/01/2015
93,99 Act. Brésil
25/01/2015
95,11 Act. Brésil
24/01/2015
95,11 Act. Brésil
23/01/2015
95,11 Act. Brésil
22/01/2015
94,48 Act. Brésil
21/01/2015
92,04 Act. Brésil
20/01/2015
89,45 Act. Brésil
19/01/2015
89,19 Act. Brésil
18/01/2015
91,19 Act. Brésil
17/01/2015
91,19 Act. Brésil
16/01/2015
91,19 Act. Brésil
15/01/2015
89,05 Act. Brésil
14/01/2015
87,99 Act. Brésil
13/01/2015
87,47 Act. Brésil
12/01/2015
86,48 Act. Brésil
11/01/2015
88,38 Act. Brésil
10/01/2015
88,38 Act. Brésil
09/01/2015
88,38 Act. Brésil
08/01/2015
89,11 Act. Brésil
07/01/2015
87,61 Act. Brésil
06/01/2015
84,57 Act. Brésil
05/01/2015
83,60 Act. Brésil
04/01/2015
85,49 Act. Brésil
03/01/2015
85,49 Act. Brésil
02/01/2015
85,49 Act. Brésil
01/01/2015
88,06 Act. Brésil
31/12/2014
88,06 Act. Brésil
30/12/2014
87,90 Act. Brésil
29/12/2014
87,54 Act. Brésil
28/12/2014
87,09 Act. Brésil
27/12/2014
87,09 Act. Brésil
26/12/2014
87,09 Act. Brésil
25/12/2014
87,19 Act. Brésil
24/12/2014
87,19 Act. Brésil
23/12/2014
87,15 Act. Brésil
22/12/2014
87,01 Act. Brésil
21/12/2014
86,35 Act. Brésil
20/12/2014
86,35 Act. Brésil
19/12/2014
86,35 Act. Brésil
18/12/2014
84,64 Act. Brésil
17/12/2014
82,30 Act. Brésil
16/12/2014
77,72 Act. Brésil
15/12/2014
80,63 Act. Brésil
14/12/2014
82,72 Act. Brésil
13/12/2014
82,72 Act. Brésil
12/12/2014
82,72 Act. Brésil
11/12/2014
85,90 Act. Brésil
10/12/2014
87,14 Act. Brésil
09/12/2014
88,39 Act. Brésil
08/12/2014
89,83 Act. Brésil
07/12/2014
91,33 Act. Brésil
06/12/2014
91,33 Act. Brésil
05/12/2014
91,33 Act. Brésil
04/12/2014
90,92 Act. Brésil
03/12/2014
93,36 Act. Brésil
02/12/2014
91,64 Act. Brésil
01/12/2014
92,33 Act. Brésil
30/11/2014
95,57 Act. Brésil
29/11/2014
95,57 Act. Brésil
28/11/2014
95,57 Act. Brésil
27/11/2014
97,94 Act. Brésil
26/11/2014
98,04 Act. Brésil
25/11/2014
97,88 Act. Brésil
24/11/2014
97,74 Act. Brésil
23/11/2014
98,56 Act. Brésil
22/11/2014
98,56 Act. Brésil
21/11/2014
98,56 Act. Brésil
20/11/2014
92,23 Act. Brésil
19/11/2014
91,97 Act. Brésil
18/11/2014
89,52 Act. Brésil
17/11/2014
88,93 Act. Brésil
16/11/2014
89,21 Act. Brésil
15/11/2014
89,21 Act. Brésil
14/11/2014
89,21 Act. Brésil
13/11/2014
90,90 Act. Brésil
12/11/2014
93,22 Act. Brésil
11/11/2014
92,11 Act. Brésil
10/11/2014
93,30 Act. Brésil
09/11/2014
93,43 Act. Brésil
08/11/2014
93,43 Act. Brésil
07/11/2014
93,43 Act. Brésil
06/11/2014
92,69 Act. Brésil
05/11/2014
95,58 Act. Brésil
04/11/2014
95,69 Act. Brésil
03/11/2014
96,35 Act. Brésil
02/11/2014
98,43 Act. Brésil
01/11/2014
98,43 Act. Brésil
31/10/2014
98,43 Act. Brésil
30/10/2014
96,32 Act. Brésil
29/10/2014
92,46 Act. Brésil
28/10/2014
92,28 Act. Brésil
27/10/2014
87,49 Act. Brésil
26/10/2014
92,41 Act. Brésil
25/10/2014
92,41 Act. Brésil
24/10/2014
92,41 Act. Brésil
23/10/2014
89,64 Act. Brésil
22/10/2014
92,99 Act. Brésil
21/10/2014
93,01 Act. Brésil
20/10/2014
96,27 Act. Brésil
19/10/2014
98,17 Act. Brésil
18/10/2014
98,17 Act. Brésil
17/10/2014
98,17 Act. Brésil
16/10/2014
95,98 Act. Brésil
15/10/2014
100,52 Act. Brésil
14/10/2014
105,11 Act. Brésil
13/10/2014
104,67 Act. Brésil
12/10/2014
101,16 Act. Brésil
11/10/2014
101,16 Act. Brésil
10/10/2014
101,16 Act. Brésil
09/10/2014
104,03 Act. Brésil
08/10/2014
103,27 Act. Brésil
07/10/2014
104,51 Act. Brésil
06/10/2014
103,82 Act. Brésil
05/10/2014
96,27 Act. Brésil
04/10/2014
96,27 Act. Brésil
03/10/2014
96,27 Act. Brésil
02/10/2014
94,86 Act. Brésil
01/10/2014
95,47 Act. Brésil
30/09/2014
97,56 Act. Brésil
29/09/2014
98,00 Act. Brésil
28/09/2014
102,23 Act. Brésil
27/09/2014
102,23 Act. Brésil
26/09/2014
102,23 Act. Brésil
25/09/2014
101,50 Act. Brésil
24/09/2014
102,03 Act. Brésil
23/09/2014
101,54 Act. Brésil
22/09/2014
102,73 Act. Brésil
21/09/2014
105,31 Act. Brésil
20/09/2014
105,31 Act. Brésil
19/09/2014
105,31 Act. Brésil
18/09/2014
105,84 Act. Brésil
17/09/2014
107,85 Act. Brésil
16/09/2014
107,79 Act. Brésil
15/09/2014
105,77 Act. Brésil
14/09/2014
105,35 Act. Brésil
13/09/2014
105,35 Act. Brésil
12/09/2014
105,35 Act. Brésil
11/09/2014
109,33 Act. Brésil
10/09/2014
108,77 Act. Brésil
09/09/2014
111,11 Act. Brésil
08/09/2014
113,63 Act. Brésil
07/09/2014
115,56 Act. Brésil
06/09/2014
115,56 Act. Brésil
05/09/2014
115,56 Act. Brésil
04/09/2014
116,12 Act. Brésil
03/09/2014
116,52 Act. Brésil
02/09/2014
115,43 Act. Brésil
01/09/2014
115,30 Act. Brésil
31/08/2014
114,39 Act. Brésil
30/08/2014
114,39 Act. Brésil
29/08/2014
114,39 Act. Brésil
28/08/2014
112,69 Act. Brésil
27/08/2014
112,38 Act. Brésil
26/08/2014
110,02 Act. Brésil
25/08/2014
108,74 Act. Brésil
24/08/2014
107,15 Act. Brésil
23/08/2014
107,15 Act. Brésil
22/08/2014
107,15 Act. Brésil
21/08/2014
108,76 Act. Brésil
20/08/2014
108,44 Act. Brésil
19/08/2014
107,13 Act. Brésil
18/08/2014
105,30 Act. Brésil
17/08/2014
103,03 Act. Brésil
16/08/2014
103,03 Act. Brésil
15/08/2014
103,03 Act. Brésil
14/08/2014
102,22 Act. Brésil
13/08/2014
102,37 Act. Brésil
12/08/2014
103,20 Act. Brésil
11/08/2014
102,78 Act. Brésil
10/08/2014
100,39 Act. Brésil
09/08/2014
100,39 Act. Brésil
08/08/2014
100,39 Act. Brésil
07/08/2014
102,63 Act. Brésil
06/08/2014
102,89 Act. Brésil
05/08/2014
102,94 Act. Brésil
04/08/2014
103,31 Act. Brésil
03/08/2014
102,66 Act. Brésil
02/08/2014
102,66 Act. Brésil
01/08/2014
102,66 Act. Brésil
31/07/2014
102,54 Act. Brésil
30/07/2014
105,00 Act. Brésil
29/07/2014
106,14 Act. Brésil
28/07/2014
106,80 Act. Brésil
27/07/2014
107,18 Act. Brésil
26/07/2014
107,18 Act. Brésil
25/07/2014
107,18 Act. Brésil
24/07/2014
107,30 Act. Brésil
23/07/2014
106,73 Act. Brésil
22/07/2014
107,55 Act. Brésil
21/07/2014
105,80 Act. Brésil
20/07/2014
104,41 Act. Brésil
19/07/2014
104,41 Act. Brésil
18/07/2014
104,41 Act. Brésil
17/07/2014
102,18 Act. Brésil
16/07/2014
103,38 Act. Brésil
15/07/2014
103,03 Act. Brésil
14/07/2014
102,83 Act. Brésil
13/07/2014
101,24 Act. Brésil
12/07/2014
101,24 Act. Brésil
11/07/2014
101,24 Act. Brésil
10/07/2014
100,73 Act. Brésil
09/07/2014
99,86 Act. Brésil
08/07/2014
99,89 Act. Brésil
07/07/2014
99,85 Act. Brésil
06/07/2014
100,49 Act. Brésil
05/07/2014
100,49 Act. Brésil
04/07/2014
100,49 Act. Brésil
03/07/2014
99,29 Act. Brésil
02/07/2014
98,75 Act. Brésil
01/07/2014
99,42 Act. Brésil
30/06/2014
99,43 Act. Brésil
29/06/2014
100,22 Act. Brésil
28/06/2014
100,22 Act. Brésil
27/06/2014
100,22 Act. Brésil
26/06/2014
100,48 Act. Brésil
25/06/2014
100,49 Act. Brésil
24/06/2014
101,25 Act. Brésil
23/06/2014
101,21 Act. Brésil
22/06/2014
101,42 Act. Brésil
21/06/2014
101,42 Act. Brésil
20/06/2014
101,42 Act. Brésil
19/06/2014
101,36 Act. Brésil
18/06/2014
101,01 Act. Brésil
17/06/2014
100,09 Act. Brésil
16/06/2014
101,53 Act. Brésil
15/06/2014
101,80 Act. Brésil
14/06/2014
101,80 Act. Brésil
13/06/2014
101,80 Act. Brésil
12/06/2014
102,20 Act. Brésil
11/06/2014
102,12 Act. Brésil
10/06/2014
101,33 Act. Brésil
09/06/2014
98,68 Act. Brésil
08/06/2014
97,15 Act. Brésil
07/06/2014
97,15 Act. Brésil
06/06/2014
97,15 Act. Brésil
05/06/2014
94,48 Act. Brésil
04/06/2014
94,08 Act. Brésil
03/06/2014
94,73 Act. Brésil
02/06/2014
94,50 Act. Brésil
01/06/2014
95,13 Act. Brésil
31/05/2014
95,13 Act. Brésil
30/05/2014
95,13 Act. Brésil
29/05/2014
97,13 Act. Brésil
28/05/2014
96,90 Act. Brésil
27/05/2014
96,68 Act. Brésil
26/05/2014
97,98 Act. Brésil
25/05/2014
97,86 Act. Brésil
24/05/2014
97,86 Act. Brésil
23/05/2014
97,86 Act. Brésil
22/05/2014
98,02 Act. Brésil
21/05/2014
97,43 Act. Brésil
20/05/2014
97,87 Act. Brésil
19/05/2014
99,11 Act. Brésil
18/05/2014
100,00 BNY MELLON BRAZIL EQUITY FUND A USD
18/05/2017
93,52 BNY MELLON BRAZIL EQUITY FUND A USD
17/05/2017
110,44 BNY MELLON BRAZIL EQUITY FUND A USD
16/05/2017
113,99 BNY MELLON BRAZIL EQUITY FUND A USD
15/05/2017
113,35 BNY MELLON BRAZIL EQUITY FUND A USD
14/05/2017
113,18 BNY MELLON BRAZIL EQUITY FUND A USD
13/05/2017
113,18 BNY MELLON BRAZIL EQUITY FUND A USD
12/05/2017
113,18 BNY MELLON BRAZIL EQUITY FUND A USD
11/05/2017
112,56 BNY MELLON BRAZIL EQUITY FUND A USD
10/05/2017
111,20 BNY MELLON BRAZIL EQUITY FUND A USD
09/05/2017
108,70 BNY MELLON BRAZIL EQUITY FUND A USD
08/05/2017
106,65 BNY MELLON BRAZIL EQUITY FUND A USD
07/05/2017
107,79 BNY MELLON BRAZIL EQUITY FUND A USD
06/05/2017
107,79 BNY MELLON BRAZIL EQUITY FUND A USD
05/05/2017
107,79 BNY MELLON BRAZIL EQUITY FUND A USD
04/05/2017
106,06 BNY MELLON BRAZIL EQUITY FUND A USD
03/05/2017
109,63 BNY MELLON BRAZIL EQUITY FUND A USD
02/05/2017
110,86 BNY MELLON BRAZIL EQUITY FUND A USD
01/05/2017
108,06 BNY MELLON BRAZIL EQUITY FUND A USD
30/04/2017
108,06 BNY MELLON BRAZIL EQUITY FUND A USD
29/04/2017
108,06 BNY MELLON BRAZIL EQUITY FUND A USD
28/04/2017
108,06 BNY MELLON BRAZIL EQUITY FUND A USD
27/04/2017
106,69 BNY MELLON BRAZIL EQUITY FUND A USD
26/04/2017
107,41 BNY MELLON BRAZIL EQUITY FUND A USD
25/04/2017
108,46 BNY MELLON BRAZIL EQUITY FUND A USD
24/04/2017
108,35 BNY MELLON BRAZIL EQUITY FUND A USD
23/04/2017
107,63 BNY MELLON BRAZIL EQUITY FUND A USD
22/04/2017
107,63 BNY MELLON BRAZIL EQUITY FUND A USD
21/04/2017
107,63 BNY MELLON BRAZIL EQUITY FUND A USD
20/04/2017
107,63 BNY MELLON BRAZIL EQUITY FUND A USD
19/04/2017
107,25 BNY MELLON BRAZIL EQUITY FUND A USD
18/04/2017
109,40 BNY MELLON BRAZIL EQUITY FUND A USD
17/04/2017
107,17 BNY MELLON BRAZIL EQUITY FUND A USD
16/04/2017
107,17 BNY MELLON BRAZIL EQUITY FUND A USD
15/04/2017
107,17 BNY MELLON BRAZIL EQUITY FUND A USD
14/04/2017
107,17 BNY MELLON BRAZIL EQUITY FUND A USD
13/04/2017
107,17 BNY MELLON BRAZIL EQUITY FUND A USD
12/04/2017
109,31 BNY MELLON BRAZIL EQUITY FUND A USD
11/04/2017
110,03 BNY MELLON BRAZIL EQUITY FUND A USD
10/04/2017
111,46 BNY MELLON BRAZIL EQUITY FUND A USD
09/04/2017
110,71 BNY MELLON BRAZIL EQUITY FUND A USD
08/04/2017
110,71 BNY MELLON BRAZIL EQUITY FUND A USD
07/04/2017
110,71 BNY MELLON BRAZIL EQUITY FUND A USD
06/04/2017
109,95 BNY MELLON BRAZIL EQUITY FUND A USD
05/04/2017
112,14 BNY MELLON BRAZIL EQUITY FUND A USD
04/04/2017
114,82 BNY MELLON BRAZIL EQUITY FUND A USD
03/04/2017
113,59 BNY MELLON BRAZIL EQUITY FUND A USD
02/04/2017
112,62 BNY MELLON BRAZIL EQUITY FUND A USD
01/04/2017
112,62 BNY MELLON BRAZIL EQUITY FUND A USD
31/03/2017
112,62 BNY MELLON BRAZIL EQUITY FUND A USD
30/03/2017
111,73 BNY MELLON BRAZIL EQUITY FUND A USD
29/03/2017
113,50 BNY MELLON BRAZIL EQUITY FUND A USD
28/03/2017
110,13 BNY MELLON BRAZIL EQUITY FUND A USD
27/03/2017
109,93 BNY MELLON BRAZIL EQUITY FUND A USD
26/03/2017
110,85 BNY MELLON BRAZIL EQUITY FUND A USD
25/03/2017
110,85 BNY MELLON BRAZIL EQUITY FUND A USD
24/03/2017
110,85 BNY MELLON BRAZIL EQUITY FUND A USD
23/03/2017
110,30 BNY MELLON BRAZIL EQUITY FUND A USD
22/03/2017
111,34 BNY MELLON BRAZIL EQUITY FUND A USD
21/03/2017
110,57 BNY MELLON BRAZIL EQUITY FUND A USD
20/03/2017
115,23 BNY MELLON BRAZIL EQUITY FUND A USD
19/03/2017
115,33 BNY MELLON BRAZIL EQUITY FUND A USD
18/03/2017
115,33 BNY MELLON BRAZIL EQUITY FUND A USD
17/03/2017
115,33 BNY MELLON BRAZIL EQUITY FUND A USD
16/03/2017
115,33 BNY MELLON BRAZIL EQUITY FUND A USD
15/03/2017
117,52 BNY MELLON BRAZIL EQUITY FUND A USD
14/03/2017
112,81 BNY MELLON BRAZIL EQUITY FUND A USD
13/03/2017
114,56 BNY MELLON BRAZIL EQUITY FUND A USD
12/03/2017
113,79 BNY MELLON BRAZIL EQUITY FUND A USD
11/03/2017
113,79 BNY MELLON BRAZIL EQUITY FUND A USD
10/03/2017
113,79 BNY MELLON BRAZIL EQUITY FUND A USD
09/03/2017
113,17 BNY MELLON BRAZIL EQUITY FUND A USD
08/03/2017
114,49 BNY MELLON BRAZIL EQUITY FUND A USD
07/03/2017
118,50 BNY MELLON BRAZIL EQUITY FUND A USD
06/03/2017
117,80 BNY MELLON BRAZIL EQUITY FUND A USD
05/03/2017
119,02 BNY MELLON BRAZIL EQUITY FUND A USD
04/03/2017
119,02 BNY MELLON BRAZIL EQUITY FUND A USD
03/03/2017
119,02 BNY MELLON BRAZIL EQUITY FUND A USD
02/03/2017
116,76 BNY MELLON BRAZIL EQUITY FUND A USD
01/03/2017
120,28 BNY MELLON BRAZIL EQUITY FUND A USD
28/02/2017
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
27/02/2017
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
26/02/2017
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
25/02/2017
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
24/02/2017
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
23/02/2017
121,02 BNY MELLON BRAZIL EQUITY FUND A USD
22/02/2017
123,55 BNY MELLON BRAZIL EQUITY FUND A USD
21/02/2017
123,33 BNY MELLON BRAZIL EQUITY FUND A USD
20/02/2017
121,55 BNY MELLON BRAZIL EQUITY FUND A USD
19/02/2017
119,62 BNY MELLON BRAZIL EQUITY FUND A USD
18/02/2017
119,62 BNY MELLON BRAZIL EQUITY FUND A USD
17/02/2017
119,62 BNY MELLON BRAZIL EQUITY FUND A USD
16/02/2017
120,35 BNY MELLON BRAZIL EQUITY FUND A USD
15/02/2017
122,37 BNY MELLON BRAZIL EQUITY FUND A USD
14/02/2017
118,96 BNY MELLON BRAZIL EQUITY FUND A USD
13/02/2017
118,38 BNY MELLON BRAZIL EQUITY FUND A USD
12/02/2017
117,36 BNY MELLON BRAZIL EQUITY FUND A USD
11/02/2017
117,36 BNY MELLON BRAZIL EQUITY FUND A USD
10/02/2017
117,36 BNY MELLON BRAZIL EQUITY FUND A USD
09/02/2017
114,21 BNY MELLON BRAZIL EQUITY FUND A USD
08/02/2017
114,96 BNY MELLON BRAZIL EQUITY FUND A USD
07/02/2017
113,74 BNY MELLON BRAZIL EQUITY FUND A USD
06/02/2017
113,54 BNY MELLON BRAZIL EQUITY FUND A USD
05/02/2017
114,30 BNY MELLON BRAZIL EQUITY FUND A USD
04/02/2017
114,30 BNY MELLON BRAZIL EQUITY FUND A USD
03/02/2017
114,30 BNY MELLON BRAZIL EQUITY FUND A USD
02/02/2017
113,11 BNY MELLON BRAZIL EQUITY FUND A USD
01/02/2017
113,23 BNY MELLON BRAZIL EQUITY FUND A USD
31/01/2017
112,36 BNY MELLON BRAZIL EQUITY FUND A USD
30/01/2017
113,41 BNY MELLON BRAZIL EQUITY FUND A USD
29/01/2017
115,10 BNY MELLON BRAZIL EQUITY FUND A USD
28/01/2017
115,10 BNY MELLON BRAZIL EQUITY FUND A USD
27/01/2017
115,10 BNY MELLON BRAZIL EQUITY FUND A USD
26/01/2017
113,80 BNY MELLON BRAZIL EQUITY FUND A USD
25/01/2017
113,47 BNY MELLON BRAZIL EQUITY FUND A USD
24/01/2017
113,11 BNY MELLON BRAZIL EQUITY FUND A USD
23/01/2017
113,81 BNY MELLON BRAZIL EQUITY FUND A USD
22/01/2017
111,98 BNY MELLON BRAZIL EQUITY FUND A USD
21/01/2017
111,98 BNY MELLON BRAZIL EQUITY FUND A USD
20/01/2017
111,98 BNY MELLON BRAZIL EQUITY FUND A USD
19/01/2017
110,12 BNY MELLON BRAZIL EQUITY FUND A USD
18/01/2017
109,82 BNY MELLON BRAZIL EQUITY FUND A USD
17/01/2017
110,60 BNY MELLON BRAZIL EQUITY FUND A USD
16/01/2017
109,95 BNY MELLON BRAZIL EQUITY FUND A USD
15/01/2017
109,24 BNY MELLON BRAZIL EQUITY FUND A USD
14/01/2017
109,24 BNY MELLON BRAZIL EQUITY FUND A USD
13/01/2017
109,24 BNY MELLON BRAZIL EQUITY FUND A USD
12/01/2017
110,10 BNY MELLON BRAZIL EQUITY FUND A USD
11/01/2017
109,69 BNY MELLON BRAZIL EQUITY FUND A USD
10/01/2017
107,72 BNY MELLON BRAZIL EQUITY FUND A USD
09/01/2017
107,35 BNY MELLON BRAZIL EQUITY FUND A USD
08/01/2017
105,92 BNY MELLON BRAZIL EQUITY FUND A USD
07/01/2017
105,92 BNY MELLON BRAZIL EQUITY FUND A USD
06/01/2017
105,92 BNY MELLON BRAZIL EQUITY FUND A USD
05/01/2017
107,98 BNY MELLON BRAZIL EQUITY FUND A USD
04/01/2017
106,92 BNY MELLON BRAZIL EQUITY FUND A USD
03/01/2017
105,95 BNY MELLON BRAZIL EQUITY FUND A USD
02/01/2017
102,27 BNY MELLON BRAZIL EQUITY FUND A USD
01/01/2017
102,27 BNY MELLON BRAZIL EQUITY FUND A USD
31/12/2016
102,27 BNY MELLON BRAZIL EQUITY FUND A USD
30/12/2016
102,27 BNY MELLON BRAZIL EQUITY FUND A USD
29/12/2016
103,30 BNY MELLON BRAZIL EQUITY FUND A USD
28/12/2016
102,29 BNY MELLON BRAZIL EQUITY FUND A USD
27/12/2016
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
26/12/2016
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
25/12/2016
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
24/12/2016
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
23/12/2016
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
22/12/2016
97,65 BNY MELLON BRAZIL EQUITY FUND A USD
21/12/2016
97,47 BNY MELLON BRAZIL EQUITY FUND A USD
20/12/2016
96,56 BNY MELLON BRAZIL EQUITY FUND A USD
19/12/2016
95,76 BNY MELLON BRAZIL EQUITY FUND A USD
18/12/2016
96,66 BNY MELLON BRAZIL EQUITY FUND A USD
17/12/2016
96,66 BNY MELLON BRAZIL EQUITY FUND A USD
16/12/2016
96,66 BNY MELLON BRAZIL EQUITY FUND A USD
15/12/2016
98,01 BNY MELLON BRAZIL EQUITY FUND A USD
14/12/2016
94,58 BNY MELLON BRAZIL EQUITY FUND A USD
13/12/2016
97,96 BNY MELLON BRAZIL EQUITY FUND A USD
12/12/2016
98,37 BNY MELLON BRAZIL EQUITY FUND A USD
11/12/2016
99,86 BNY MELLON BRAZIL EQUITY FUND A USD
10/12/2016
99,86 BNY MELLON BRAZIL EQUITY FUND A USD
09/12/2016
99,86 BNY MELLON BRAZIL EQUITY FUND A USD
08/12/2016
98,69 BNY MELLON BRAZIL EQUITY FUND A USD
07/12/2016
99,24 BNY MELLON BRAZIL EQUITY FUND A USD
06/12/2016
97,66 BNY MELLON BRAZIL EQUITY FUND A USD
05/12/2016
96,39 BNY MELLON BRAZIL EQUITY FUND A USD
04/12/2016
95,88 BNY MELLON BRAZIL EQUITY FUND A USD
03/12/2016
95,88 BNY MELLON BRAZIL EQUITY FUND A USD
02/12/2016
95,88 BNY MELLON BRAZIL EQUITY FUND A USD
01/12/2016
95,45 BNY MELLON BRAZIL EQUITY FUND A USD
30/11/2016
101,73 BNY MELLON BRAZIL EQUITY FUND A USD
29/11/2016
101,03 BNY MELLON BRAZIL EQUITY FUND A USD
28/11/2016
103,80 BNY MELLON BRAZIL EQUITY FUND A USD
27/11/2016
101,08 BNY MELLON BRAZIL EQUITY FUND A USD
26/11/2016
101,08 BNY MELLON BRAZIL EQUITY FUND A USD
25/11/2016
101,08 BNY MELLON BRAZIL EQUITY FUND A USD
24/11/2016
102,24 BNY MELLON BRAZIL EQUITY FUND A USD
23/11/2016
102,07 BNY MELLON BRAZIL EQUITY FUND A USD
22/11/2016
102,11 BNY MELLON BRAZIL EQUITY FUND A USD
21/11/2016
101,43 BNY MELLON BRAZIL EQUITY FUND A USD
20/11/2016
98,94 BNY MELLON BRAZIL EQUITY FUND A USD
19/11/2016
98,94 BNY MELLON BRAZIL EQUITY FUND A USD
18/11/2016
98,94 BNY MELLON BRAZIL EQUITY FUND A USD
17/11/2016
96,13 BNY MELLON BRAZIL EQUITY FUND A USD
16/11/2016
97,32 BNY MELLON BRAZIL EQUITY FUND A USD
15/11/2016
95,97 BNY MELLON BRAZIL EQUITY FUND A USD
14/11/2016
95,97 BNY MELLON BRAZIL EQUITY FUND A USD
13/11/2016
94,94 BNY MELLON BRAZIL EQUITY FUND A USD
12/11/2016
94,94 BNY MELLON BRAZIL EQUITY FUND A USD
11/11/2016
94,94 BNY MELLON BRAZIL EQUITY FUND A USD
10/11/2016
98,71 BNY MELLON BRAZIL EQUITY FUND A USD
09/11/2016
105,15 BNY MELLON BRAZIL EQUITY FUND A USD
08/11/2016
107,84 BNY MELLON BRAZIL EQUITY FUND A USD
07/11/2016
106,61 BNY MELLON BRAZIL EQUITY FUND A USD
06/11/2016
101,23 BNY MELLON BRAZIL EQUITY FUND A USD
05/11/2016
101,23 BNY MELLON BRAZIL EQUITY FUND A USD
04/11/2016
101,23 BNY MELLON BRAZIL EQUITY FUND A USD
03/11/2016
103,84 BNY MELLON BRAZIL EQUITY FUND A USD
02/11/2016
106,79 BNY MELLON BRAZIL EQUITY FUND A USD
01/11/2016
106,79 BNY MELLON BRAZIL EQUITY FUND A USD
31/10/2016
110,46 BNY MELLON BRAZIL EQUITY FUND A USD
30/10/2016
110,46 BNY MELLON BRAZIL EQUITY FUND A USD
29/10/2016
110,46 BNY MELLON BRAZIL EQUITY FUND A USD
28/10/2016
110,46 BNY MELLON BRAZIL EQUITY FUND A USD
27/10/2016
111,11 BNY MELLON BRAZIL EQUITY FUND A USD
26/10/2016
111,12 BNY MELLON BRAZIL EQUITY FUND A USD
25/10/2016
112,84 BNY MELLON BRAZIL EQUITY FUND A USD
24/10/2016
112,30 BNY MELLON BRAZIL EQUITY FUND A USD
23/10/2016
110,95 BNY MELLON BRAZIL EQUITY FUND A USD
22/10/2016
110,95 BNY MELLON BRAZIL EQUITY FUND A USD
21/10/2016
110,95 BNY MELLON BRAZIL EQUITY FUND A USD
20/10/2016
109,42 BNY MELLON BRAZIL EQUITY FUND A USD
19/10/2016
107,62 BNY MELLON BRAZIL EQUITY FUND A USD
18/10/2016
107,39 BNY MELLON BRAZIL EQUITY FUND A USD
17/10/2016
104,52 BNY MELLON BRAZIL EQUITY FUND A USD
16/10/2016
103,08 BNY MELLON BRAZIL EQUITY FUND A USD
15/10/2016
103,08 BNY MELLON BRAZIL EQUITY FUND A USD
14/10/2016
103,08 BNY MELLON BRAZIL EQUITY FUND A USD
13/10/2016
102,47 BNY MELLON BRAZIL EQUITY FUND A USD
12/10/2016
101,09 BNY MELLON BRAZIL EQUITY FUND A USD
11/10/2016
101,09 BNY MELLON BRAZIL EQUITY FUND A USD
10/10/2016
101,26 BNY MELLON BRAZIL EQUITY FUND A USD
09/10/2016
100,32 BNY MELLON BRAZIL EQUITY FUND A USD
08/10/2016
100,32 BNY MELLON BRAZIL EQUITY FUND A USD
07/10/2016
100,32 BNY MELLON BRAZIL EQUITY FUND A USD
06/10/2016
98,84 BNY MELLON BRAZIL EQUITY FUND A USD
05/10/2016
97,72 BNY MELLON BRAZIL EQUITY FUND A USD
04/10/2016
95,54 BNY MELLON BRAZIL EQUITY FUND A USD
03/10/2016
96,71 BNY MELLON BRAZIL EQUITY FUND A USD
02/10/2016
94,49 BNY MELLON BRAZIL EQUITY FUND A USD
01/10/2016
94,49 BNY MELLON BRAZIL EQUITY FUND A USD
30/09/2016
94,49 BNY MELLON BRAZIL EQUITY FUND A USD
29/09/2016
94,13 BNY MELLON BRAZIL EQUITY FUND A USD
28/09/2016
96,70 BNY MELLON BRAZIL EQUITY FUND A USD
27/09/2016
94,98 BNY MELLON BRAZIL EQUITY FUND A USD
26/09/2016
94,13 BNY MELLON BRAZIL EQUITY FUND A USD
25/09/2016
95,56 BNY MELLON BRAZIL EQUITY FUND A USD
24/09/2016
95,56 BNY MELLON BRAZIL EQUITY FUND A USD
23/09/2016
95,56 BNY MELLON BRAZIL EQUITY FUND A USD
22/09/2016
96,14 BNY MELLON BRAZIL EQUITY FUND A USD
21/09/2016
96,50 BNY MELLON BRAZIL EQUITY FUND A USD
20/09/2016
93,51 BNY MELLON BRAZIL EQUITY FUND A USD
19/09/2016
92,44 BNY MELLON BRAZIL EQUITY FUND A USD
18/09/2016
91,71 BNY MELLON BRAZIL EQUITY FUND A USD
17/09/2016
91,71 BNY MELLON BRAZIL EQUITY FUND A USD
16/09/2016
91,71 BNY MELLON BRAZIL EQUITY FUND A USD
15/09/2016
92,07 BNY MELLON BRAZIL EQUITY FUND A USD
14/09/2016
89,76 BNY MELLON BRAZIL EQUITY FUND A USD
13/09/2016
90,03 BNY MELLON BRAZIL EQUITY FUND A USD
12/09/2016
95,18 BNY MELLON BRAZIL EQUITY FUND A USD
11/09/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
10/09/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
09/09/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
08/09/2016
98,63 BNY MELLON BRAZIL EQUITY FUND A USD
07/09/2016
99,53 BNY MELLON BRAZIL EQUITY FUND A USD
06/09/2016
99,53 BNY MELLON BRAZIL EQUITY FUND A USD
05/09/2016
96,72 BNY MELLON BRAZIL EQUITY FUND A USD
04/09/2016
96,95 BNY MELLON BRAZIL EQUITY FUND A USD
03/09/2016
96,95 BNY MELLON BRAZIL EQUITY FUND A USD
02/09/2016
96,95 BNY MELLON BRAZIL EQUITY FUND A USD
01/09/2016
94,87 BNY MELLON BRAZIL EQUITY FUND A USD
31/08/2016
95,37 BNY MELLON BRAZIL EQUITY FUND A USD
30/08/2016
95,65 BNY MELLON BRAZIL EQUITY FUND A USD
29/08/2016
95,77 BNY MELLON BRAZIL EQUITY FUND A USD
28/08/2016
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
27/08/2016
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
26/08/2016
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
25/08/2016
93,28 BNY MELLON BRAZIL EQUITY FUND A USD
24/08/2016
93,71 BNY MELLON BRAZIL EQUITY FUND A USD
23/08/2016
93,73 BNY MELLON BRAZIL EQUITY FUND A USD
22/08/2016
94,39 BNY MELLON BRAZIL EQUITY FUND A USD
21/08/2016
96,60 BNY MELLON BRAZIL EQUITY FUND A USD
20/08/2016
96,60 BNY MELLON BRAZIL EQUITY FUND A USD
19/08/2016
96,60 BNY MELLON BRAZIL EQUITY FUND A USD
18/08/2016
95,87 BNY MELLON BRAZIL EQUITY FUND A USD
17/08/2016
96,68 BNY MELLON BRAZIL EQUITY FUND A USD
16/08/2016
95,93 BNY MELLON BRAZIL EQUITY FUND A USD
15/08/2016
97,47 BNY MELLON BRAZIL EQUITY FUND A USD
14/08/2016
95,61 BNY MELLON BRAZIL EQUITY FUND A USD
13/08/2016
95,61 BNY MELLON BRAZIL EQUITY FUND A USD
12/08/2016
95,61 BNY MELLON BRAZIL EQUITY FUND A USD
11/08/2016
96,84 BNY MELLON BRAZIL EQUITY FUND A USD
10/08/2016
94,44 BNY MELLON BRAZIL EQUITY FUND A USD
09/08/2016
96,07 BNY MELLON BRAZIL EQUITY FUND A USD
08/08/2016
94,96 BNY MELLON BRAZIL EQUITY FUND A USD
07/08/2016
95,06 BNY MELLON BRAZIL EQUITY FUND A USD
06/08/2016
95,06 BNY MELLON BRAZIL EQUITY FUND A USD
05/08/2016
95,06 BNY MELLON BRAZIL EQUITY FUND A USD
04/08/2016
94,47 BNY MELLON BRAZIL EQUITY FUND A USD
03/08/2016
91,52 BNY MELLON BRAZIL EQUITY FUND A USD
02/08/2016
88,86 BNY MELLON BRAZIL EQUITY FUND A USD
01/08/2016
92,13 BNY MELLON BRAZIL EQUITY FUND A USD
31/07/2016
92,13 BNY MELLON BRAZIL EQUITY FUND A USD
30/07/2016
92,13 BNY MELLON BRAZIL EQUITY FUND A USD
29/07/2016
92,13 BNY MELLON BRAZIL EQUITY FUND A USD
28/07/2016
90,07 BNY MELLON BRAZIL EQUITY FUND A USD
27/07/2016
92,44 BNY MELLON BRAZIL EQUITY FUND A USD
26/07/2016
92,32 BNY MELLON BRAZIL EQUITY FUND A USD
25/07/2016
92,01 BNY MELLON BRAZIL EQUITY FUND A USD
24/07/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
23/07/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
22/07/2016
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
21/07/2016
91,76 BNY MELLON BRAZIL EQUITY FUND A USD
20/07/2016
92,37 BNY MELLON BRAZIL EQUITY FUND A USD
19/07/2016
91,99 BNY MELLON BRAZIL EQUITY FUND A USD
18/07/2016
91,77 BNY MELLON BRAZIL EQUITY FUND A USD
17/07/2016
89,16 BNY MELLON BRAZIL EQUITY FUND A USD
16/07/2016
89,16 BNY MELLON BRAZIL EQUITY FUND A USD
15/07/2016
89,16 BNY MELLON BRAZIL EQUITY FUND A USD
14/07/2016
88,69 BNY MELLON BRAZIL EQUITY FUND A USD
13/07/2016
87,12 BNY MELLON BRAZIL EQUITY FUND A USD
12/07/2016
85,58 BNY MELLON BRAZIL EQUITY FUND A USD
11/07/2016
84,64 BNY MELLON BRAZIL EQUITY FUND A USD
10/07/2016
83,14 BNY MELLON BRAZIL EQUITY FUND A USD
09/07/2016
83,14 BNY MELLON BRAZIL EQUITY FUND A USD
08/07/2016
83,14 BNY MELLON BRAZIL EQUITY FUND A USD
07/07/2016
79,84 BNY MELLON BRAZIL EQUITY FUND A USD
06/07/2016
80,73 BNY MELLON BRAZIL EQUITY FUND A USD
05/07/2016
80,70 BNY MELLON BRAZIL EQUITY FUND A USD
04/07/2016
82,58 BNY MELLON BRAZIL EQUITY FUND A USD
03/07/2016
82,54 BNY MELLON BRAZIL EQUITY FUND A USD
02/07/2016
82,54 BNY MELLON BRAZIL EQUITY FUND A USD
01/07/2016
82,54 BNY MELLON BRAZIL EQUITY FUND A USD
30/06/2016
81,96 BNY MELLON BRAZIL EQUITY FUND A USD
29/06/2016
81,04 BNY MELLON BRAZIL EQUITY FUND A USD
28/06/2016
78,11 BNY MELLON BRAZIL EQUITY FUND A USD
27/06/2016
75,14 BNY MELLON BRAZIL EQUITY FUND A USD
26/06/2016
76,42 BNY MELLON BRAZIL EQUITY FUND A USD
25/06/2016
76,42 BNY MELLON BRAZIL EQUITY FUND A USD
24/06/2016
76,42 BNY MELLON BRAZIL EQUITY FUND A USD
23/06/2016
77,52 BNY MELLON BRAZIL EQUITY FUND A USD
22/06/2016
75,03 BNY MELLON BRAZIL EQUITY FUND A USD
21/06/2016
74,50 BNY MELLON BRAZIL EQUITY FUND A USD
20/06/2016
73,67 BNY MELLON BRAZIL EQUITY FUND A USD
19/06/2016
72,60 BNY MELLON BRAZIL EQUITY FUND A USD
18/06/2016
72,60 BNY MELLON BRAZIL EQUITY FUND A USD
17/06/2016
72,60 BNY MELLON BRAZIL EQUITY FUND A USD
16/06/2016
71,87 BNY MELLON BRAZIL EQUITY FUND A USD
15/06/2016
70,90 BNY MELLON BRAZIL EQUITY FUND A USD
14/06/2016
70,13 BNY MELLON BRAZIL EQUITY FUND A USD
13/06/2016
71,30 BNY MELLON BRAZIL EQUITY FUND A USD
12/06/2016
71,99 BNY MELLON BRAZIL EQUITY FUND A USD
11/06/2016
71,99 BNY MELLON BRAZIL EQUITY FUND A USD
10/06/2016
71,99 BNY MELLON BRAZIL EQUITY FUND A USD
09/06/2016
74,75 BNY MELLON BRAZIL EQUITY FUND A USD
08/06/2016
76,08 BNY MELLON BRAZIL EQUITY FUND A USD
07/06/2016
72,74 BNY MELLON BRAZIL EQUITY FUND A USD
06/06/2016
72,38 BNY MELLON BRAZIL EQUITY FUND A USD
05/06/2016
72,38 BNY MELLON BRAZIL EQUITY FUND A USD
04/06/2016
72,38 BNY MELLON BRAZIL EQUITY FUND A USD
03/06/2016
72,38 BNY MELLON BRAZIL EQUITY FUND A USD
02/06/2016
70,16 BNY MELLON BRAZIL EQUITY FUND A USD
01/06/2016
69,28 BNY MELLON BRAZIL EQUITY FUND A USD
31/05/2016
68,41 BNY MELLON BRAZIL EQUITY FUND A USD
30/05/2016
69,63 BNY MELLON BRAZIL EQUITY FUND A USD
29/05/2016
69,46 BNY MELLON BRAZIL EQUITY FUND A USD
28/05/2016
69,46 BNY MELLON BRAZIL EQUITY FUND A USD
27/05/2016
69,46 BNY MELLON BRAZIL EQUITY FUND A USD
26/05/2016
70,59 BNY MELLON BRAZIL EQUITY FUND A USD
25/05/2016
70,59 BNY MELLON BRAZIL EQUITY FUND A USD
24/05/2016
70,44 BNY MELLON BRAZIL EQUITY FUND A USD
23/05/2016
70,32 BNY MELLON BRAZIL EQUITY FUND A USD
22/05/2016
72,03 BNY MELLON BRAZIL EQUITY FUND A USD
21/05/2016
72,03 BNY MELLON BRAZIL EQUITY FUND A USD
20/05/2016
72,03 BNY MELLON BRAZIL EQUITY FUND A USD
19/05/2016
71,30 BNY MELLON BRAZIL EQUITY FUND A USD
18/05/2016
71,72 BNY MELLON BRAZIL EQUITY FUND A USD
17/05/2016
73,46 BNY MELLON BRAZIL EQUITY FUND A USD
16/05/2016
74,37 BNY MELLON BRAZIL EQUITY FUND A USD
15/05/2016
74,36 BNY MELLON BRAZIL EQUITY FUND A USD
14/05/2016
74,36 BNY MELLON BRAZIL EQUITY FUND A USD
13/05/2016
74,36 BNY MELLON BRAZIL EQUITY FUND A USD
12/05/2016
77,32 BNY MELLON BRAZIL EQUITY FUND A USD
11/05/2016
77,61 BNY MELLON BRAZIL EQUITY FUND A USD
10/05/2016
77,21 BNY MELLON BRAZIL EQUITY FUND A USD
09/05/2016
73,36 BNY MELLON BRAZIL EQUITY FUND A USD
08/05/2016
74,76 BNY MELLON BRAZIL EQUITY FUND A USD
07/05/2016
74,76 BNY MELLON BRAZIL EQUITY FUND A USD
06/05/2016
74,76 BNY MELLON BRAZIL EQUITY FUND A USD
05/05/2016
73,60 BNY MELLON BRAZIL EQUITY FUND A USD
04/05/2016
74,14 BNY MELLON BRAZIL EQUITY FUND A USD
03/05/2016
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
02/05/2016
78,94 BNY MELLON BRAZIL EQUITY FUND A USD
01/05/2016
78,94 BNY MELLON BRAZIL EQUITY FUND A USD
30/04/2016
78,94 BNY MELLON BRAZIL EQUITY FUND A USD
29/04/2016
78,94 BNY MELLON BRAZIL EQUITY FUND A USD
28/04/2016
78,60 BNY MELLON BRAZIL EQUITY FUND A USD
27/04/2016
79,17 BNY MELLON BRAZIL EQUITY FUND A USD
26/04/2016
76,95 BNY MELLON BRAZIL EQUITY FUND A USD
25/04/2016
74,97 BNY MELLON BRAZIL EQUITY FUND A USD
24/04/2016
76,01 BNY MELLON BRAZIL EQUITY FUND A USD
23/04/2016
76,01 BNY MELLON BRAZIL EQUITY FUND A USD
22/04/2016
76,01 BNY MELLON BRAZIL EQUITY FUND A USD
21/04/2016
76,63 BNY MELLON BRAZIL EQUITY FUND A USD
20/04/2016
76,63 BNY MELLON BRAZIL EQUITY FUND A USD
19/04/2016
76,89 BNY MELLON BRAZIL EQUITY FUND A USD
18/04/2016
74,61 BNY MELLON BRAZIL EQUITY FUND A USD
17/04/2016
77,40 BNY MELLON BRAZIL EQUITY FUND A USD
16/04/2016
77,40 BNY MELLON BRAZIL EQUITY FUND A USD
15/04/2016
77,40 BNY MELLON BRAZIL EQUITY FUND A USD
14/04/2016
77,18 BNY MELLON BRAZIL EQUITY FUND A USD
13/04/2016
78,58 BNY MELLON BRAZIL EQUITY FUND A USD
12/04/2016
75,14 BNY MELLON BRAZIL EQUITY FUND A USD
11/04/2016
72,83 BNY MELLON BRAZIL EQUITY FUND A USD
10/04/2016
71,16 BNY MELLON BRAZIL EQUITY FUND A USD
09/04/2016
71,16 BNY MELLON BRAZIL EQUITY FUND A USD
08/04/2016
71,16 BNY MELLON BRAZIL EQUITY FUND A USD
07/04/2016
66,89 BNY MELLON BRAZIL EQUITY FUND A USD
06/04/2016
67,76 BNY MELLON BRAZIL EQUITY FUND A USD
05/04/2016
68,37 BNY MELLON BRAZIL EQUITY FUND A USD
04/04/2016
69,35 BNY MELLON BRAZIL EQUITY FUND A USD
03/04/2016
72,66 BNY MELLON BRAZIL EQUITY FUND A USD
02/04/2016
72,66 BNY MELLON BRAZIL EQUITY FUND A USD
01/04/2016
72,66 BNY MELLON BRAZIL EQUITY FUND A USD
31/03/2016
71,54 BNY MELLON BRAZIL EQUITY FUND A USD
30/03/2016
73,23 BNY MELLON BRAZIL EQUITY FUND A USD
29/03/2016
73,41 BNY MELLON BRAZIL EQUITY FUND A USD
28/03/2016
70,84 BNY MELLON BRAZIL EQUITY FUND A USD
27/03/2016
70,84 BNY MELLON BRAZIL EQUITY FUND A USD
26/03/2016
70,84 BNY MELLON BRAZIL EQUITY FUND A USD
25/03/2016
70,84 BNY MELLON BRAZIL EQUITY FUND A USD
24/03/2016
70,84 BNY MELLON BRAZIL EQUITY FUND A USD
23/03/2016
70,70 BNY MELLON BRAZIL EQUITY FUND A USD
22/03/2016
73,51 BNY MELLON BRAZIL EQUITY FUND A USD
21/03/2016
73,28 BNY MELLON BRAZIL EQUITY FUND A USD
20/03/2016
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
19/03/2016
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
18/03/2016
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
17/03/2016
67,40 BNY MELLON BRAZIL EQUITY FUND A USD
16/03/2016
67,40 BNY MELLON BRAZIL EQUITY FUND A USD
15/03/2016
65,66 BNY MELLON BRAZIL EQUITY FUND A USD
14/03/2016
70,08 BNY MELLON BRAZIL EQUITY FUND A USD
13/03/2016
72,08 BNY MELLON BRAZIL EQUITY FUND A USD
12/03/2016
72,08 BNY MELLON BRAZIL EQUITY FUND A USD
11/03/2016
72,08 BNY MELLON BRAZIL EQUITY FUND A USD
10/03/2016
72,21 BNY MELLON BRAZIL EQUITY FUND A USD
09/03/2016
69,06 BNY MELLON BRAZIL EQUITY FUND A USD
08/03/2016
67,78 BNY MELLON BRAZIL EQUITY FUND A USD
07/03/2016
67,61 BNY MELLON BRAZIL EQUITY FUND A USD
06/03/2016
68,33 BNY MELLON BRAZIL EQUITY FUND A USD
05/03/2016
68,33 BNY MELLON BRAZIL EQUITY FUND A USD
04/03/2016
68,33 BNY MELLON BRAZIL EQUITY FUND A USD
03/03/2016
66,11 BNY MELLON BRAZIL EQUITY FUND A USD
02/03/2016
63,69 BNY MELLON BRAZIL EQUITY FUND A USD
01/03/2016
62,98 BNY MELLON BRAZIL EQUITY FUND A USD
29/02/2016
60,82 BNY MELLON BRAZIL EQUITY FUND A USD
28/02/2016
58,84 BNY MELLON BRAZIL EQUITY FUND A USD
27/02/2016
58,84 BNY MELLON BRAZIL EQUITY FUND A USD
26/02/2016
58,84 BNY MELLON BRAZIL EQUITY FUND A USD
25/02/2016
59,57 BNY MELLON BRAZIL EQUITY FUND A USD
24/02/2016
59,46 BNY MELLON BRAZIL EQUITY FUND A USD
23/02/2016
59,85 BNY MELLON BRAZIL EQUITY FUND A USD
22/02/2016
60,55 BNY MELLON BRAZIL EQUITY FUND A USD
21/02/2016
57,45 BNY MELLON BRAZIL EQUITY FUND A USD
20/02/2016
57,45 BNY MELLON BRAZIL EQUITY FUND A USD
19/02/2016
57,45 BNY MELLON BRAZIL EQUITY FUND A USD
18/02/2016
57,17 BNY MELLON BRAZIL EQUITY FUND A USD
17/02/2016
57,86 BNY MELLON BRAZIL EQUITY FUND A USD
16/02/2016
55,84 BNY MELLON BRAZIL EQUITY FUND A USD
15/02/2016
55,30 BNY MELLON BRAZIL EQUITY FUND A USD
14/02/2016
54,67 BNY MELLON BRAZIL EQUITY FUND A USD
13/02/2016
54,67 BNY MELLON BRAZIL EQUITY FUND A USD
12/02/2016
54,67 BNY MELLON BRAZIL EQUITY FUND A USD
11/02/2016
53,93 BNY MELLON BRAZIL EQUITY FUND A USD
10/02/2016
56,66 BNY MELLON BRAZIL EQUITY FUND A USD
09/02/2016
57,49 BNY MELLON BRAZIL EQUITY FUND A USD
08/02/2016
57,49 BNY MELLON BRAZIL EQUITY FUND A USD
07/02/2016
57,49 BNY MELLON BRAZIL EQUITY FUND A USD
06/02/2016
57,49 BNY MELLON BRAZIL EQUITY FUND A USD
05/02/2016
57,49 BNY MELLON BRAZIL EQUITY FUND A USD
04/02/2016
57,76 BNY MELLON BRAZIL EQUITY FUND A USD
03/02/2016
57,74 BNY MELLON BRAZIL EQUITY FUND A USD
02/02/2016
55,62 BNY MELLON BRAZIL EQUITY FUND A USD
01/02/2016
58,24 BNY MELLON BRAZIL EQUITY FUND A USD
31/01/2016
57,64 BNY MELLON BRAZIL EQUITY FUND A USD
30/01/2016
57,64 BNY MELLON BRAZIL EQUITY FUND A USD
29/01/2016
57,64 BNY MELLON BRAZIL EQUITY FUND A USD
28/01/2016
54,53 BNY MELLON BRAZIL EQUITY FUND A USD
27/01/2016
53,86 BNY MELLON BRAZIL EQUITY FUND A USD
26/01/2016
53,82 BNY MELLON BRAZIL EQUITY FUND A USD
25/01/2016
53,88 BNY MELLON BRAZIL EQUITY FUND A USD
24/01/2016
54,19 BNY MELLON BRAZIL EQUITY FUND A USD
23/01/2016
54,19 BNY MELLON BRAZIL EQUITY FUND A USD
22/01/2016
54,19 BNY MELLON BRAZIL EQUITY FUND A USD
21/01/2016
52,14 BNY MELLON BRAZIL EQUITY FUND A USD
20/01/2016
52,60 BNY MELLON BRAZIL EQUITY FUND A USD
19/01/2016
54,02 BNY MELLON BRAZIL EQUITY FUND A USD
18/01/2016
54,74 BNY MELLON BRAZIL EQUITY FUND A USD
17/01/2016
54,77 BNY MELLON BRAZIL EQUITY FUND A USD
16/01/2016
54,77 BNY MELLON BRAZIL EQUITY FUND A USD
15/01/2016
54,77 BNY MELLON BRAZIL EQUITY FUND A USD
14/01/2016
56,35 BNY MELLON BRAZIL EQUITY FUND A USD
13/01/2016
56,40 BNY MELLON BRAZIL EQUITY FUND A USD
12/01/2016
56,97 BNY MELLON BRAZIL EQUITY FUND A USD
11/01/2016
56,83 BNY MELLON BRAZIL EQUITY FUND A USD
10/01/2016
57,79 BNY MELLON BRAZIL EQUITY FUND A USD
09/01/2016
57,79 BNY MELLON BRAZIL EQUITY FUND A USD
08/01/2016
57,79 BNY MELLON BRAZIL EQUITY FUND A USD
07/01/2016
57,76 BNY MELLON BRAZIL EQUITY FUND A USD
06/01/2016
60,60 BNY MELLON BRAZIL EQUITY FUND A USD
05/01/2016
61,33 BNY MELLON BRAZIL EQUITY FUND A USD
04/01/2016
59,97 BNY MELLON BRAZIL EQUITY FUND A USD
03/01/2016
62,73 BNY MELLON BRAZIL EQUITY FUND A USD
02/01/2016
62,73 BNY MELLON BRAZIL EQUITY FUND A USD
01/01/2016
62,73 BNY MELLON BRAZIL EQUITY FUND A USD
31/12/2015
62,73 BNY MELLON BRAZIL EQUITY FUND A USD
30/12/2015
62,61 BNY MELLON BRAZIL EQUITY FUND A USD
29/12/2015
63,78 BNY MELLON BRAZIL EQUITY FUND A USD
28/12/2015
63,06 BNY MELLON BRAZIL EQUITY FUND A USD
27/12/2015
63,06 BNY MELLON BRAZIL EQUITY FUND A USD
26/12/2015
63,06 BNY MELLON BRAZIL EQUITY FUND A USD
25/12/2015
63,06 BNY MELLON BRAZIL EQUITY FUND A USD
24/12/2015
63,06 BNY MELLON BRAZIL EQUITY FUND A USD
23/12/2015
63,21 BNY MELLON BRAZIL EQUITY FUND A USD
22/12/2015
61,76 BNY MELLON BRAZIL EQUITY FUND A USD
21/12/2015
61,55 BNY MELLON BRAZIL EQUITY FUND A USD
20/12/2015
62,83 BNY MELLON BRAZIL EQUITY FUND A USD
19/12/2015
62,83 BNY MELLON BRAZIL EQUITY FUND A USD
18/12/2015
62,83 BNY MELLON BRAZIL EQUITY FUND A USD
17/12/2015
65,54 BNY MELLON BRAZIL EQUITY FUND A USD
16/12/2015
64,90 BNY MELLON BRAZIL EQUITY FUND A USD
15/12/2015
64,31 BNY MELLON BRAZIL EQUITY FUND A USD
14/12/2015
63,95 BNY MELLON BRAZIL EQUITY FUND A USD
13/12/2015
64,99 BNY MELLON BRAZIL EQUITY FUND A USD
12/12/2015
64,99 BNY MELLON BRAZIL EQUITY FUND A USD
11/12/2015
64,99 BNY MELLON BRAZIL EQUITY FUND A USD
10/12/2015
66,33 BNY MELLON BRAZIL EQUITY FUND A USD
09/12/2015
67,93 BNY MELLON BRAZIL EQUITY FUND A USD
08/12/2015
66,36 BNY MELLON BRAZIL EQUITY FUND A USD
07/12/2015
68,19 BNY MELLON BRAZIL EQUITY FUND A USD
06/12/2015
67,86 BNY MELLON BRAZIL EQUITY FUND A USD
05/12/2015
67,86 BNY MELLON BRAZIL EQUITY FUND A USD
04/12/2015
67,86 BNY MELLON BRAZIL EQUITY FUND A USD
03/12/2015
70,22 BNY MELLON BRAZIL EQUITY FUND A USD
02/12/2015
68,43 BNY MELLON BRAZIL EQUITY FUND A USD
01/12/2015
68,05 BNY MELLON BRAZIL EQUITY FUND A USD
30/11/2015
68,22 BNY MELLON BRAZIL EQUITY FUND A USD
29/11/2015
72,55 BNY MELLON BRAZIL EQUITY FUND A USD
28/11/2015
72,55 BNY MELLON BRAZIL EQUITY FUND A USD
27/11/2015
72,55 BNY MELLON BRAZIL EQUITY FUND A USD
26/11/2015
71,68 BNY MELLON BRAZIL EQUITY FUND A USD
25/11/2015
73,14 BNY MELLON BRAZIL EQUITY FUND A USD
24/11/2015
72,99 BNY MELLON BRAZIL EQUITY FUND A USD
23/11/2015
73,52 BNY MELLON BRAZIL EQUITY FUND A USD
22/11/2015
72,88 BNY MELLON BRAZIL EQUITY FUND A USD
21/11/2015
72,88 BNY MELLON BRAZIL EQUITY FUND A USD
20/11/2015
72,88 BNY MELLON BRAZIL EQUITY FUND A USD
19/11/2015
71,79 BNY MELLON BRAZIL EQUITY FUND A USD
18/11/2015
70,29 BNY MELLON BRAZIL EQUITY FUND A USD
17/11/2015
70,22 BNY MELLON BRAZIL EQUITY FUND A USD
16/11/2015
68,89 BNY MELLON BRAZIL EQUITY FUND A USD
15/11/2015
69,62 BNY MELLON BRAZIL EQUITY FUND A USD
14/11/2015
69,62 BNY MELLON BRAZIL EQUITY FUND A USD
13/11/2015
69,62 BNY MELLON BRAZIL EQUITY FUND A USD
12/11/2015
70,66 BNY MELLON BRAZIL EQUITY FUND A USD
11/11/2015
70,61 BNY MELLON BRAZIL EQUITY FUND A USD
10/11/2015
68,80 BNY MELLON BRAZIL EQUITY FUND A USD
09/11/2015
69,61 BNY MELLON BRAZIL EQUITY FUND A USD
08/11/2015
70,05 BNY MELLON BRAZIL EQUITY FUND A USD
07/11/2015
70,05 BNY MELLON BRAZIL EQUITY FUND A USD
06/11/2015
70,05 BNY MELLON BRAZIL EQUITY FUND A USD
05/11/2015
68,98 BNY MELLON BRAZIL EQUITY FUND A USD
04/11/2015
69,37 BNY MELLON BRAZIL EQUITY FUND A USD
03/11/2015
65,45 BNY MELLON BRAZIL EQUITY FUND A USD
02/11/2015
64,57 BNY MELLON BRAZIL EQUITY FUND A USD
01/11/2015
64,59 BNY MELLON BRAZIL EQUITY FUND A USD
31/10/2015
64,59 BNY MELLON BRAZIL EQUITY FUND A USD
30/10/2015
64,59 BNY MELLON BRAZIL EQUITY FUND A USD
29/10/2015
65,12 BNY MELLON BRAZIL EQUITY FUND A USD
28/10/2015
65,11 BNY MELLON BRAZIL EQUITY FUND A USD
27/10/2015
64,70 BNY MELLON BRAZIL EQUITY FUND A USD
26/10/2015
65,62 BNY MELLON BRAZIL EQUITY FUND A USD
25/10/2015
65,62 BNY MELLON BRAZIL EQUITY FUND A USD
24/10/2015
65,62 BNY MELLON BRAZIL EQUITY FUND A USD
23/10/2015
65,62 BNY MELLON BRAZIL EQUITY FUND A USD
22/10/2015
62,90 BNY MELLON BRAZIL EQUITY FUND A USD
21/10/2015
63,03 BNY MELLON BRAZIL EQUITY FUND A USD
20/10/2015
64,67 BNY MELLON BRAZIL EQUITY FUND A USD
19/10/2015
64,89 BNY MELLON BRAZIL EQUITY FUND A USD
18/10/2015
65,69 BNY MELLON BRAZIL EQUITY FUND A USD
17/10/2015
65,69 BNY MELLON BRAZIL EQUITY FUND A USD
16/10/2015
65,69 BNY MELLON BRAZIL EQUITY FUND A USD
15/10/2015
64,94 BNY MELLON BRAZIL EQUITY FUND A USD
14/10/2015
64,38 BNY MELLON BRAZIL EQUITY FUND A USD
13/10/2015
67,57 BNY MELLON BRAZIL EQUITY FUND A USD
12/10/2015
67,68 BNY MELLON BRAZIL EQUITY FUND A USD
11/10/2015
67,69 BNY MELLON BRAZIL EQUITY FUND A USD
10/10/2015
67,69 BNY MELLON BRAZIL EQUITY FUND A USD
09/10/2015
67,69 BNY MELLON BRAZIL EQUITY FUND A USD
08/10/2015
66,34 BNY MELLON BRAZIL EQUITY FUND A USD
07/10/2015
65,72 BNY MELLON BRAZIL EQUITY FUND A USD
06/10/2015
64,97 BNY MELLON BRAZIL EQUITY FUND A USD
05/10/2015
63,93 BNY MELLON BRAZIL EQUITY FUND A USD
04/10/2015
62,05 BNY MELLON BRAZIL EQUITY FUND A USD
03/10/2015
62,05 BNY MELLON BRAZIL EQUITY FUND A USD
02/10/2015
62,05 BNY MELLON BRAZIL EQUITY FUND A USD
01/10/2015
62,77 BNY MELLON BRAZIL EQUITY FUND A USD
30/09/2015
59,84 BNY MELLON BRAZIL EQUITY FUND A USD
29/09/2015
59,16 BNY MELLON BRAZIL EQUITY FUND A USD
28/09/2015
61,77 BNY MELLON BRAZIL EQUITY FUND A USD
27/09/2015
62,82 BNY MELLON BRAZIL EQUITY FUND A USD
26/09/2015
62,82 BNY MELLON BRAZIL EQUITY FUND A USD
25/09/2015
62,82 BNY MELLON BRAZIL EQUITY FUND A USD
24/09/2015
59,08 BNY MELLON BRAZIL EQUITY FUND A USD
23/09/2015
62,34 BNY MELLON BRAZIL EQUITY FUND A USD
22/09/2015
63,41 BNY MELLON BRAZIL EQUITY FUND A USD
21/09/2015
64,08 BNY MELLON BRAZIL EQUITY FUND A USD
20/09/2015
65,72 BNY MELLON BRAZIL EQUITY FUND A USD
19/09/2015
65,72 BNY MELLON BRAZIL EQUITY FUND A USD
18/09/2015
65,72 BNY MELLON BRAZIL EQUITY FUND A USD
17/09/2015
67,42 BNY MELLON BRAZIL EQUITY FUND A USD
16/09/2015
66,32 BNY MELLON BRAZIL EQUITY FUND A USD
15/09/2015
66,13 BNY MELLON BRAZIL EQUITY FUND A USD
14/09/2015
64,10 BNY MELLON BRAZIL EQUITY FUND A USD
13/09/2015
64,31 BNY MELLON BRAZIL EQUITY FUND A USD
12/09/2015
64,31 BNY MELLON BRAZIL EQUITY FUND A USD
11/09/2015
64,31 BNY MELLON BRAZIL EQUITY FUND A USD
10/09/2015
65,65 BNY MELLON BRAZIL EQUITY FUND A USD
09/09/2015
65,65 BNY MELLON BRAZIL EQUITY FUND A USD
08/09/2015
64,47 BNY MELLON BRAZIL EQUITY FUND A USD
07/09/2015
64,57 BNY MELLON BRAZIL EQUITY FUND A USD
06/09/2015
67,22 BNY MELLON BRAZIL EQUITY FUND A USD
05/09/2015
67,22 BNY MELLON BRAZIL EQUITY FUND A USD
04/09/2015
67,22 BNY MELLON BRAZIL EQUITY FUND A USD
03/09/2015
65,43 BNY MELLON BRAZIL EQUITY FUND A USD
02/09/2015
64,87 BNY MELLON BRAZIL EQUITY FUND A USD
01/09/2015
67,43 BNY MELLON BRAZIL EQUITY FUND A USD
31/08/2015
69,05 BNY MELLON BRAZIL EQUITY FUND A USD
30/08/2015
70,10 BNY MELLON BRAZIL EQUITY FUND A USD
29/08/2015
70,10 BNY MELLON BRAZIL EQUITY FUND A USD
28/08/2015
70,10 BNY MELLON BRAZIL EQUITY FUND A USD
27/08/2015
67,54 BNY MELLON BRAZIL EQUITY FUND A USD
26/08/2015
64,12 BNY MELLON BRAZIL EQUITY FUND A USD
25/08/2015
64,41 BNY MELLON BRAZIL EQUITY FUND A USD
24/08/2015
68,96 BNY MELLON BRAZIL EQUITY FUND A USD
23/08/2015
70,77 BNY MELLON BRAZIL EQUITY FUND A USD
22/08/2015
70,77 BNY MELLON BRAZIL EQUITY FUND A USD
21/08/2015
70,77 BNY MELLON BRAZIL EQUITY FUND A USD
20/08/2015
71,06 BNY MELLON BRAZIL EQUITY FUND A USD
19/08/2015
73,28 BNY MELLON BRAZIL EQUITY FUND A USD
18/08/2015
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
17/08/2015
72,52 BNY MELLON BRAZIL EQUITY FUND A USD
16/08/2015
71,49 BNY MELLON BRAZIL EQUITY FUND A USD
15/08/2015
71,49 BNY MELLON BRAZIL EQUITY FUND A USD
14/08/2015
71,49 BNY MELLON BRAZIL EQUITY FUND A USD
13/08/2015
72,96 BNY MELLON BRAZIL EQUITY FUND A USD
12/08/2015
73,50 BNY MELLON BRAZIL EQUITY FUND A USD
11/08/2015
75,40 BNY MELLON BRAZIL EQUITY FUND A USD
10/08/2015
74,07 BNY MELLON BRAZIL EQUITY FUND A USD
09/08/2015
75,29 BNY MELLON BRAZIL EQUITY FUND A USD
08/08/2015
75,29 BNY MELLON BRAZIL EQUITY FUND A USD
07/08/2015
75,29 BNY MELLON BRAZIL EQUITY FUND A USD
06/08/2015
77,42 BNY MELLON BRAZIL EQUITY FUND A USD
05/08/2015
77,45 BNY MELLON BRAZIL EQUITY FUND A USD
04/08/2015
77,06 BNY MELLON BRAZIL EQUITY FUND A USD
03/08/2015
78,17 BNY MELLON BRAZIL EQUITY FUND A USD
02/08/2015
78,17 BNY MELLON BRAZIL EQUITY FUND A USD
01/08/2015
78,17 BNY MELLON BRAZIL EQUITY FUND A USD
31/07/2015
78,17 BNY MELLON BRAZIL EQUITY FUND A USD
30/07/2015
79,08 BNY MELLON BRAZIL EQUITY FUND A USD
29/07/2015
77,35 BNY MELLON BRAZIL EQUITY FUND A USD
28/07/2015
76,33 BNY MELLON BRAZIL EQUITY FUND A USD
27/07/2015
76,84 BNY MELLON BRAZIL EQUITY FUND A USD
26/07/2015
79,89 BNY MELLON BRAZIL EQUITY FUND A USD
25/07/2015
79,89 BNY MELLON BRAZIL EQUITY FUND A USD
24/07/2015
79,89 BNY MELLON BRAZIL EQUITY FUND A USD
23/07/2015
81,92 BNY MELLON BRAZIL EQUITY FUND A USD
22/07/2015
84,26 BNY MELLON BRAZIL EQUITY FUND A USD
21/07/2015
84,20 BNY MELLON BRAZIL EQUITY FUND A USD
20/07/2015
85,14 BNY MELLON BRAZIL EQUITY FUND A USD
19/07/2015
87,18 BNY MELLON BRAZIL EQUITY FUND A USD
18/07/2015
87,18 BNY MELLON BRAZIL EQUITY FUND A USD
17/07/2015
87,18 BNY MELLON BRAZIL EQUITY FUND A USD
16/07/2015
87,64 BNY MELLON BRAZIL EQUITY FUND A USD
15/07/2015
86,87 BNY MELLON BRAZIL EQUITY FUND A USD
14/07/2015
86,92 BNY MELLON BRAZIL EQUITY FUND A USD
13/07/2015
85,53 BNY MELLON BRAZIL EQUITY FUND A USD
12/07/2015
81,89 BNY MELLON BRAZIL EQUITY FUND A USD
11/07/2015
81,89 BNY MELLON BRAZIL EQUITY FUND A USD
10/07/2015
81,89 BNY MELLON BRAZIL EQUITY FUND A USD
09/07/2015
82,79 BNY MELLON BRAZIL EQUITY FUND A USD
08/07/2015
84,80 BNY MELLON BRAZIL EQUITY FUND A USD
07/07/2015
86,12 BNY MELLON BRAZIL EQUITY FUND A USD
06/07/2015
87,24 BNY MELLON BRAZIL EQUITY FUND A USD
05/07/2015
87,79 BNY MELLON BRAZIL EQUITY FUND A USD
04/07/2015
87,79 BNY MELLON BRAZIL EQUITY FUND A USD
03/07/2015
87,79 BNY MELLON BRAZIL EQUITY FUND A USD
02/07/2015
86,53 BNY MELLON BRAZIL EQUITY FUND A USD
01/07/2015
87,61 BNY MELLON BRAZIL EQUITY FUND A USD
30/06/2015
86,13 BNY MELLON BRAZIL EQUITY FUND A USD
29/06/2015
87,66 BNY MELLON BRAZIL EQUITY FUND A USD
28/06/2015
85,62 BNY MELLON BRAZIL EQUITY FUND A USD
27/06/2015
85,62 BNY MELLON BRAZIL EQUITY FUND A USD
26/06/2015
85,62 BNY MELLON BRAZIL EQUITY FUND A USD
25/06/2015
87,03 BNY MELLON BRAZIL EQUITY FUND A USD
24/06/2015
87,99 BNY MELLON BRAZIL EQUITY FUND A USD
23/06/2015
87,54 BNY MELLON BRAZIL EQUITY FUND A USD
22/06/2015
85,41 BNY MELLON BRAZIL EQUITY FUND A USD
21/06/2015
87,13 BNY MELLON BRAZIL EQUITY FUND A USD
20/06/2015
87,13 BNY MELLON BRAZIL EQUITY FUND A USD
19/06/2015
87,13 BNY MELLON BRAZIL EQUITY FUND A USD
18/06/2015
85,06 BNY MELLON BRAZIL EQUITY FUND A USD
17/06/2015
85,77 BNY MELLON BRAZIL EQUITY FUND A USD
16/06/2015
84,60 BNY MELLON BRAZIL EQUITY FUND A USD
15/06/2015
84,61 BNY MELLON BRAZIL EQUITY FUND A USD
14/06/2015
85,60 BNY MELLON BRAZIL EQUITY FUND A USD
13/06/2015
85,60 BNY MELLON BRAZIL EQUITY FUND A USD
12/06/2015
85,60 BNY MELLON BRAZIL EQUITY FUND A USD
11/06/2015
84,96 BNY MELLON BRAZIL EQUITY FUND A USD
10/06/2015
84,75 BNY MELLON BRAZIL EQUITY FUND A USD
09/06/2015
84,51 BNY MELLON BRAZIL EQUITY FUND A USD
08/06/2015
84,78 BNY MELLON BRAZIL EQUITY FUND A USD
07/06/2015
85,17 BNY MELLON BRAZIL EQUITY FUND A USD
06/06/2015
85,17 BNY MELLON BRAZIL EQUITY FUND A USD
05/06/2015
85,17 BNY MELLON BRAZIL EQUITY FUND A USD
04/06/2015
84,76 BNY MELLON BRAZIL EQUITY FUND A USD
03/06/2015
86,83 BNY MELLON BRAZIL EQUITY FUND A USD
02/06/2015
85,76 BNY MELLON BRAZIL EQUITY FUND A USD
01/06/2015
87,71 BNY MELLON BRAZIL EQUITY FUND A USD
31/05/2015
87,71 BNY MELLON BRAZIL EQUITY FUND A USD
30/05/2015
87,71 BNY MELLON BRAZIL EQUITY FUND A USD
29/05/2015
87,71 BNY MELLON BRAZIL EQUITY FUND A USD
28/05/2015
89,42 BNY MELLON BRAZIL EQUITY FUND A USD
27/05/2015
88,43 BNY MELLON BRAZIL EQUITY FUND A USD
26/05/2015
90,40 BNY MELLON BRAZIL EQUITY FUND A USD
25/05/2015
90,34 BNY MELLON BRAZIL EQUITY FUND A USD
24/05/2015
90,40 BNY MELLON BRAZIL EQUITY FUND A USD
23/05/2015
90,40 BNY MELLON BRAZIL EQUITY FUND A USD
22/05/2015
90,40 BNY MELLON BRAZIL EQUITY FUND A USD
21/05/2015
92,10 BNY MELLON BRAZIL EQUITY FUND A USD
20/05/2015
91,95 BNY MELLON BRAZIL EQUITY FUND A USD
19/05/2015
93,06 BNY MELLON BRAZIL EQUITY FUND A USD
18/05/2015
92,59 BNY MELLON BRAZIL EQUITY FUND A USD
17/05/2015
92,06 BNY MELLON BRAZIL EQUITY FUND A USD
16/05/2015
92,06 BNY MELLON BRAZIL EQUITY FUND A USD
15/05/2015
92,06 BNY MELLON BRAZIL EQUITY FUND A USD
14/05/2015
89,73 BNY MELLON BRAZIL EQUITY FUND A USD
13/05/2015
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
12/05/2015
92,37 BNY MELLON BRAZIL EQUITY FUND A USD
11/05/2015
95,32 BNY MELLON BRAZIL EQUITY FUND A USD
10/05/2015
92,60 BNY MELLON BRAZIL EQUITY FUND A USD
09/05/2015
92,60 BNY MELLON BRAZIL EQUITY FUND A USD
08/05/2015
92,60 BNY MELLON BRAZIL EQUITY FUND A USD
07/05/2015
92,13 BNY MELLON BRAZIL EQUITY FUND A USD
06/05/2015
93,39 BNY MELLON BRAZIL EQUITY FUND A USD
05/05/2015
92,67 BNY MELLON BRAZIL EQUITY FUND A USD
04/05/2015
92,51 BNY MELLON BRAZIL EQUITY FUND A USD
03/05/2015
92,51 BNY MELLON BRAZIL EQUITY FUND A USD
02/05/2015
92,51 BNY MELLON BRAZIL EQUITY FUND A USD
01/05/2015
92,51 BNY MELLON BRAZIL EQUITY FUND A USD
30/04/2015
93,20 BNY MELLON BRAZIL EQUITY FUND A USD
29/04/2015
96,34 BNY MELLON BRAZIL EQUITY FUND A USD
28/04/2015
97,13 BNY MELLON BRAZIL EQUITY FUND A USD
27/04/2015
98,98 BNY MELLON BRAZIL EQUITY FUND A USD
26/04/2015
97,39 BNY MELLON BRAZIL EQUITY FUND A USD
25/04/2015
97,39 BNY MELLON BRAZIL EQUITY FUND A USD
24/04/2015
97,39 BNY MELLON BRAZIL EQUITY FUND A USD
23/04/2015
95,62 BNY MELLON BRAZIL EQUITY FUND A USD
22/04/2015
93,96 BNY MELLON BRAZIL EQUITY FUND A USD
21/04/2015
94,43 BNY MELLON BRAZIL EQUITY FUND A USD
20/04/2015
94,22 BNY MELLON BRAZIL EQUITY FUND A USD
19/04/2015
95,23 BNY MELLON BRAZIL EQUITY FUND A USD
18/04/2015
95,23 BNY MELLON BRAZIL EQUITY FUND A USD
17/04/2015
95,23 BNY MELLON BRAZIL EQUITY FUND A USD
16/04/2015
96,25 BNY MELLON BRAZIL EQUITY FUND A USD
15/04/2015
95,27 BNY MELLON BRAZIL EQUITY FUND A USD
14/04/2015
93,96 BNY MELLON BRAZIL EQUITY FUND A USD
13/04/2015
95,20 BNY MELLON BRAZIL EQUITY FUND A USD
12/04/2015
94,59 BNY MELLON BRAZIL EQUITY FUND A USD
11/04/2015
94,59 BNY MELLON BRAZIL EQUITY FUND A USD
10/04/2015
94,59 BNY MELLON BRAZIL EQUITY FUND A USD
09/04/2015
93,06 BNY MELLON BRAZIL EQUITY FUND A USD
08/04/2015
90,42 BNY MELLON BRAZIL EQUITY FUND A USD
07/04/2015
91,40 BNY MELLON BRAZIL EQUITY FUND A USD
06/04/2015
88,74 BNY MELLON BRAZIL EQUITY FUND A USD
05/04/2015
88,74 BNY MELLON BRAZIL EQUITY FUND A USD
04/04/2015
88,74 BNY MELLON BRAZIL EQUITY FUND A USD
03/04/2015
88,74 BNY MELLON BRAZIL EQUITY FUND A USD
02/04/2015
88,74 BNY MELLON BRAZIL EQUITY FUND A USD
01/04/2015
86,92 BNY MELLON BRAZIL EQUITY FUND A USD
31/03/2015
86,11 BNY MELLON BRAZIL EQUITY FUND A USD
30/03/2015
83,00 BNY MELLON BRAZIL EQUITY FUND A USD
29/03/2015
85,53 BNY MELLON BRAZIL EQUITY FUND A USD
28/03/2015
85,53 BNY MELLON BRAZIL EQUITY FUND A USD
27/03/2015
85,53 BNY MELLON BRAZIL EQUITY FUND A USD
26/03/2015
85,84 BNY MELLON BRAZIL EQUITY FUND A USD
25/03/2015
86,30 BNY MELLON BRAZIL EQUITY FUND A USD
24/03/2015
88,21 BNY MELLON BRAZIL EQUITY FUND A USD
23/03/2015
86,62 BNY MELLON BRAZIL EQUITY FUND A USD
22/03/2015
84,64 BNY MELLON BRAZIL EQUITY FUND A USD
21/03/2015
84,64 BNY MELLON BRAZIL EQUITY FUND A USD
20/03/2015
84,64 BNY MELLON BRAZIL EQUITY FUND A USD
19/03/2015
87,15 BNY MELLON BRAZIL EQUITY FUND A USD
18/03/2015
85,83 BNY MELLON BRAZIL EQUITY FUND A USD
17/03/2015
83,43 BNY MELLON BRAZIL EQUITY FUND A USD
16/03/2015
83,43 BNY MELLON BRAZIL EQUITY FUND A USD
15/03/2015
84,90 BNY MELLON BRAZIL EQUITY FUND A USD
14/03/2015
84,90 BNY MELLON BRAZIL EQUITY FUND A USD
13/03/2015
84,90 BNY MELLON BRAZIL EQUITY FUND A USD
12/03/2015
86,65 BNY MELLON BRAZIL EQUITY FUND A USD
11/03/2015
86,29 BNY MELLON BRAZIL EQUITY FUND A USD
10/03/2015
84,10 BNY MELLON BRAZIL EQUITY FUND A USD
09/03/2015
86,99 BNY MELLON BRAZIL EQUITY FUND A USD
08/03/2015
88,07 BNY MELLON BRAZIL EQUITY FUND A USD
07/03/2015
88,07 BNY MELLON BRAZIL EQUITY FUND A USD
06/03/2015
88,07 BNY MELLON BRAZIL EQUITY FUND A USD
05/03/2015
87,88 BNY MELLON BRAZIL EQUITY FUND A USD
04/03/2015
89,20 BNY MELLON BRAZIL EQUITY FUND A USD
03/03/2015
90,18 BNY MELLON BRAZIL EQUITY FUND A USD
02/03/2015
91,68 BNY MELLON BRAZIL EQUITY FUND A USD
01/03/2015
90,51 BNY MELLON BRAZIL EQUITY FUND A USD
28/02/2015
90,51 BNY MELLON BRAZIL EQUITY FUND A USD
27/02/2015
90,51 BNY MELLON BRAZIL EQUITY FUND A USD
26/02/2015
90,32 BNY MELLON BRAZIL EQUITY FUND A USD
25/02/2015
90,07 BNY MELLON BRAZIL EQUITY FUND A USD
24/02/2015
89,04 BNY MELLON BRAZIL EQUITY FUND A USD
23/02/2015
89,85 BNY MELLON BRAZIL EQUITY FUND A USD
22/02/2015
90,21 BNY MELLON BRAZIL EQUITY FUND A USD
21/02/2015
90,21 BNY MELLON BRAZIL EQUITY FUND A USD
20/02/2015
90,21 BNY MELLON BRAZIL EQUITY FUND A USD
19/02/2015
90,21 BNY MELLON BRAZIL EQUITY FUND A USD
18/02/2015
89,70 BNY MELLON BRAZIL EQUITY FUND A USD
17/02/2015
89,30 BNY MELLON BRAZIL EQUITY FUND A USD
16/02/2015
89,36 BNY MELLON BRAZIL EQUITY FUND A USD
15/02/2015
87,19 BNY MELLON BRAZIL EQUITY FUND A USD
14/02/2015
87,19 BNY MELLON BRAZIL EQUITY FUND A USD
13/02/2015
87,19 BNY MELLON BRAZIL EQUITY FUND A USD
12/02/2015
85,95 BNY MELLON BRAZIL EQUITY FUND A USD
11/02/2015
86,26 BNY MELLON BRAZIL EQUITY FUND A USD
10/02/2015
89,75 BNY MELLON BRAZIL EQUITY FUND A USD
09/02/2015
89,08 BNY MELLON BRAZIL EQUITY FUND A USD
08/02/2015
89,55 BNY MELLON BRAZIL EQUITY FUND A USD
07/02/2015
89,55 BNY MELLON BRAZIL EQUITY FUND A USD
06/02/2015
89,55 BNY MELLON BRAZIL EQUITY FUND A USD
05/02/2015
90,59 BNY MELLON BRAZIL EQUITY FUND A USD
04/02/2015
91,05 BNY MELLON BRAZIL EQUITY FUND A USD
03/02/2015
90,20 BNY MELLON BRAZIL EQUITY FUND A USD
02/02/2015
89,73 BNY MELLON BRAZIL EQUITY FUND A USD
01/02/2015
92,67 BNY MELLON BRAZIL EQUITY FUND A USD
31/01/2015
92,67 BNY MELLON BRAZIL EQUITY FUND A USD
30/01/2015
92,67 BNY MELLON BRAZIL EQUITY FUND A USD
29/01/2015
93,50 BNY MELLON BRAZIL EQUITY FUND A USD
28/01/2015
95,37 BNY MELLON BRAZIL EQUITY FUND A USD
27/01/2015
95,13 BNY MELLON BRAZIL EQUITY FUND A USD
26/01/2015
95,68 BNY MELLON BRAZIL EQUITY FUND A USD
25/01/2015
98,05 BNY MELLON BRAZIL EQUITY FUND A USD
24/01/2015
98,05 BNY MELLON BRAZIL EQUITY FUND A USD
23/01/2015
98,05 BNY MELLON BRAZIL EQUITY FUND A USD
22/01/2015
93,52 BNY MELLON BRAZIL EQUITY FUND A USD
21/01/2015
90,98 BNY MELLON BRAZIL EQUITY FUND A USD
20/01/2015
90,33 BNY MELLON BRAZIL EQUITY FUND A USD
19/01/2015
93,04 BNY MELLON BRAZIL EQUITY FUND A USD
18/01/2015
91,58 BNY MELLON BRAZIL EQUITY FUND A USD
17/01/2015
91,58 BNY MELLON BRAZIL EQUITY FUND A USD
16/01/2015
91,58 BNY MELLON BRAZIL EQUITY FUND A USD
15/01/2015
89,91 BNY MELLON BRAZIL EQUITY FUND A USD
14/01/2015
89,04 BNY MELLON BRAZIL EQUITY FUND A USD
13/01/2015
88,09 BNY MELLON BRAZIL EQUITY FUND A USD
12/01/2015
90,38 BNY MELLON BRAZIL EQUITY FUND A USD
11/01/2015
91,57 BNY MELLON BRAZIL EQUITY FUND A USD
10/01/2015
91,57 BNY MELLON BRAZIL EQUITY FUND A USD
09/01/2015
91,57 BNY MELLON BRAZIL EQUITY FUND A USD
08/01/2015
91,25 BNY MELLON BRAZIL EQUITY FUND A USD
07/01/2015
87,46 BNY MELLON BRAZIL EQUITY FUND A USD
06/01/2015
84,35 BNY MELLON BRAZIL EQUITY FUND A USD
05/01/2015
87,27 BNY MELLON BRAZIL EQUITY FUND A USD
04/01/2015
90,04 BNY MELLON BRAZIL EQUITY FUND A USD
03/01/2015
90,04 BNY MELLON BRAZIL EQUITY FUND A USD
02/01/2015
90,04 BNY MELLON BRAZIL EQUITY FUND A USD
01/01/2015
89,87 BNY MELLON BRAZIL EQUITY FUND A USD
31/12/2014
89,87 BNY MELLON BRAZIL EQUITY FUND A USD
30/12/2014
89,64 BNY MELLON BRAZIL EQUITY FUND A USD
29/12/2014
88,66 BNY MELLON BRAZIL EQUITY FUND A USD
28/12/2014
88,72 BNY MELLON BRAZIL EQUITY FUND A USD
27/12/2014
88,72 BNY MELLON BRAZIL EQUITY FUND A USD
26/12/2014
88,72 BNY MELLON BRAZIL EQUITY FUND A USD
25/12/2014
88,72 BNY MELLON BRAZIL EQUITY FUND A USD
24/12/2014
88,72 BNY MELLON BRAZIL EQUITY FUND A USD
23/12/2014
88,48 BNY MELLON BRAZIL EQUITY FUND A USD
22/12/2014
87,52 BNY MELLON BRAZIL EQUITY FUND A USD
21/12/2014
85,97 BNY MELLON BRAZIL EQUITY FUND A USD
20/12/2014
85,97 BNY MELLON BRAZIL EQUITY FUND A USD
19/12/2014
85,97 BNY MELLON BRAZIL EQUITY FUND A USD
18/12/2014
84,93 BNY MELLON BRAZIL EQUITY FUND A USD
17/12/2014
79,33 BNY MELLON BRAZIL EQUITY FUND A USD
16/12/2014
79,15 BNY MELLON BRAZIL EQUITY FUND A USD
15/12/2014
83,44 BNY MELLON BRAZIL EQUITY FUND A USD
14/12/2014
86,46 BNY MELLON BRAZIL EQUITY FUND A USD
13/12/2014
86,46 BNY MELLON BRAZIL EQUITY FUND A USD
12/12/2014
86,46 BNY MELLON BRAZIL EQUITY FUND A USD
11/12/2014
87,49 BNY MELLON BRAZIL EQUITY FUND A USD
10/12/2014
89,04 BNY MELLON BRAZIL EQUITY FUND A USD
09/12/2014
89,63 BNY MELLON BRAZIL EQUITY FUND A USD
08/12/2014
93,61 BNY MELLON BRAZIL EQUITY FUND A USD
07/12/2014
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
06/12/2014
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
05/12/2014
92,31 BNY MELLON BRAZIL EQUITY FUND A USD
04/12/2014
95,01 BNY MELLON BRAZIL EQUITY FUND A USD
03/12/2014
92,99 BNY MELLON BRAZIL EQUITY FUND A USD
02/12/2014
93,74 BNY MELLON BRAZIL EQUITY FUND A USD
01/12/2014
97,40 BNY MELLON BRAZIL EQUITY FUND A USD
30/11/2014
98,39 BNY MELLON BRAZIL EQUITY FUND A USD
29/11/2014
98,39 BNY MELLON BRAZIL EQUITY FUND A USD
28/11/2014
98,39 BNY MELLON BRAZIL EQUITY FUND A USD
27/11/2014
99,22 BNY MELLON BRAZIL EQUITY FUND A USD
26/11/2014
99,60 BNY MELLON BRAZIL EQUITY FUND A USD
25/11/2014
99,23 BNY MELLON BRAZIL EQUITY FUND A USD
24/11/2014
101,00 BNY MELLON BRAZIL EQUITY FUND A USD
23/11/2014
95,43 BNY MELLON BRAZIL EQUITY FUND A USD
22/11/2014
95,43 BNY MELLON BRAZIL EQUITY FUND A USD
21/11/2014
95,43 BNY MELLON BRAZIL EQUITY FUND A USD
20/11/2014
93,76 BNY MELLON BRAZIL EQUITY FUND A USD
19/11/2014
91,25 BNY MELLON BRAZIL EQUITY FUND A USD
18/11/2014
90,22 BNY MELLON BRAZIL EQUITY FUND A USD
17/11/2014
90,93 BNY MELLON BRAZIL EQUITY FUND A USD
16/11/2014
91,46 BNY MELLON BRAZIL EQUITY FUND A USD
15/11/2014
91,46 BNY MELLON BRAZIL EQUITY FUND A USD
14/11/2014
91,46 BNY MELLON BRAZIL EQUITY FUND A USD
13/11/2014
94,10 BNY MELLON BRAZIL EQUITY FUND A USD
12/11/2014
93,54 BNY MELLON BRAZIL EQUITY FUND A USD
11/11/2014
93,94 BNY MELLON BRAZIL EQUITY FUND A USD
10/11/2014
94,64 BNY MELLON BRAZIL EQUITY FUND A USD
09/11/2014
93,40 BNY MELLON BRAZIL EQUITY FUND A USD
08/11/2014
93,40 BNY MELLON BRAZIL EQUITY FUND A USD
07/11/2014
93,40 BNY MELLON BRAZIL EQUITY FUND A USD
06/11/2014
96,03 BNY MELLON BRAZIL EQUITY FUND A USD
05/11/2014
96,97 BNY MELLON BRAZIL EQUITY FUND A USD
04/11/2014
96,18 BNY MELLON BRAZIL EQUITY FUND A USD
03/11/2014
99,09 BNY MELLON BRAZIL EQUITY FUND A USD
02/11/2014
96,63 BNY MELLON BRAZIL EQUITY FUND A USD
01/11/2014
96,63 BNY MELLON BRAZIL EQUITY FUND A USD
31/10/2014
96,63 BNY MELLON BRAZIL EQUITY FUND A USD
30/10/2014
93,87 BNY MELLON BRAZIL EQUITY FUND A USD
29/10/2014
93,58 BNY MELLON BRAZIL EQUITY FUND A USD
28/10/2014
89,39 BNY MELLON BRAZIL EQUITY FUND A USD
27/10/2014
90,19 BNY MELLON BRAZIL EQUITY FUND A USD
26/10/2014
90,19 BNY MELLON BRAZIL EQUITY FUND A USD
25/10/2014
90,19 BNY MELLON BRAZIL EQUITY FUND A USD
24/10/2014
90,19 BNY MELLON BRAZIL EQUITY FUND A USD
23/10/2014
92,70 BNY MELLON BRAZIL EQUITY FUND A USD
22/10/2014
93,10 BNY MELLON BRAZIL EQUITY FUND A USD
21/10/2014
96,12 BNY MELLON BRAZIL EQUITY FUND A USD
20/10/2014
99,43 BNY MELLON BRAZIL EQUITY FUND A USD
19/10/2014
95,86 BNY MELLON BRAZIL EQUITY FUND A USD
18/10/2014
95,86 BNY MELLON BRAZIL EQUITY FUND A USD
17/10/2014
95,86 BNY MELLON BRAZIL EQUITY FUND A USD
16/10/2014
100,09 BNY MELLON BRAZIL EQUITY FUND A USD
15/10/2014
106,25 BNY MELLON BRAZIL EQUITY FUND A USD
14/10/2014
106,10 BNY MELLON BRAZIL EQUITY FUND A USD
13/10/2014
100,49 BNY MELLON BRAZIL EQUITY FUND A USD
12/10/2014
105,47 BNY MELLON BRAZIL EQUITY FUND A USD
11/10/2014
105,47 BNY MELLON BRAZIL EQUITY FUND A USD
10/10/2014
105,47 BNY MELLON BRAZIL EQUITY FUND A USD
09/10/2014
105,63 BNY MELLON BRAZIL EQUITY FUND A USD
08/10/2014
106,05 BNY MELLON BRAZIL EQUITY FUND A USD
07/10/2014
104,70 BNY MELLON BRAZIL EQUITY FUND A USD
06/10/2014
99,05 BNY MELLON BRAZIL EQUITY FUND A USD
05/10/2014
96,33 BNY MELLON BRAZIL EQUITY FUND A USD
04/10/2014
96,33 BNY MELLON BRAZIL EQUITY FUND A USD
03/10/2014
96,33 BNY MELLON BRAZIL EQUITY FUND A USD
02/10/2014
95,67 BNY MELLON BRAZIL EQUITY FUND A USD
01/10/2014
99,42 BNY MELLON BRAZIL EQUITY FUND A USD
30/09/2014
100,25 BNY MELLON BRAZIL EQUITY FUND A USD
29/09/2014
104,37 BNY MELLON BRAZIL EQUITY FUND A USD
28/09/2014
102,35 BNY MELLON BRAZIL EQUITY FUND A USD
27/09/2014
102,35 BNY MELLON BRAZIL EQUITY FUND A USD
26/09/2014
102,35 BNY MELLON BRAZIL EQUITY FUND A USD
25/09/2014
105,34 BNY MELLON BRAZIL EQUITY FUND A USD
24/09/2014
103,02 BNY MELLON BRAZIL EQUITY FUND A USD
23/09/2014
103,27 BNY MELLON BRAZIL EQUITY FUND A USD
22/09/2014
106,94 BNY MELLON BRAZIL EQUITY FUND A USD
21/09/2014
108,04 BNY MELLON BRAZIL EQUITY FUND A USD
20/09/2014
108,04 BNY MELLON BRAZIL EQUITY FUND A USD
19/09/2014
108,04 BNY MELLON BRAZIL EQUITY FUND A USD
18/09/2014
109,31 BNY MELLON BRAZIL EQUITY FUND A USD
17/09/2014
109,63 BNY MELLON BRAZIL EQUITY FUND A USD
16/09/2014
107,18 BNY MELLON BRAZIL EQUITY FUND A USD
15/09/2014
106,60 BNY MELLON BRAZIL EQUITY FUND A USD
14/09/2014
110,41 BNY MELLON BRAZIL EQUITY FUND A USD
13/09/2014
110,41 BNY MELLON BRAZIL EQUITY FUND A USD
12/09/2014
110,41 BNY MELLON BRAZIL EQUITY FUND A USD
11/09/2014
110,07 BNY MELLON BRAZIL EQUITY FUND A USD
10/09/2014
111,44 BNY MELLON BRAZIL EQUITY FUND A USD
09/09/2014
114,47 BNY MELLON BRAZIL EQUITY FUND A USD
08/09/2014
117,96 BNY MELLON BRAZIL EQUITY FUND A USD
07/09/2014
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
06/09/2014
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
05/09/2014
118,09 BNY MELLON BRAZIL EQUITY FUND A USD
04/09/2014
118,57 BNY MELLON BRAZIL EQUITY FUND A USD
03/09/2014
116,88 BNY MELLON BRAZIL EQUITY FUND A USD
02/09/2014
115,75 BNY MELLON BRAZIL EQUITY FUND A USD
01/09/2014
116,46 BNY MELLON BRAZIL EQUITY FUND A USD
31/08/2014
113,70 BNY MELLON BRAZIL EQUITY FUND A USD
30/08/2014
113,70 BNY MELLON BRAZIL EQUITY FUND A USD
29/08/2014
113,70 BNY MELLON BRAZIL EQUITY FUND A USD
28/08/2014
114,54 BNY MELLON BRAZIL EQUITY FUND A USD
27/08/2014
111,71 BNY MELLON BRAZIL EQUITY FUND A USD
26/08/2014
110,10 BNY MELLON BRAZIL EQUITY FUND A USD
25/08/2014
108,75 BNY MELLON BRAZIL EQUITY FUND A USD
24/08/2014
109,58 BNY MELLON BRAZIL EQUITY FUND A USD
23/08/2014
109,58 BNY MELLON BRAZIL EQUITY FUND A USD
22/08/2014
109,58 BNY MELLON BRAZIL EQUITY FUND A USD
21/08/2014
109,35 BNY MELLON BRAZIL EQUITY FUND A USD
20/08/2014
108,94 BNY MELLON BRAZIL EQUITY FUND A USD
19/08/2014
106,26 BNY MELLON BRAZIL EQUITY FUND A USD
18/08/2014
105,09 BNY MELLON BRAZIL EQUITY FUND A USD
17/08/2014
102,81 BNY MELLON BRAZIL EQUITY FUND A USD
16/08/2014
102,81 BNY MELLON BRAZIL EQUITY FUND A USD
15/08/2014
102,81 BNY MELLON BRAZIL EQUITY FUND A USD
14/08/2014
102,29 BNY MELLON BRAZIL EQUITY FUND A USD
13/08/2014
104,37 BNY MELLON BRAZIL EQUITY FUND A USD
12/08/2014
105,16 BNY MELLON BRAZIL EQUITY FUND A USD
11/08/2014
102,60 BNY MELLON BRAZIL EQUITY FUND A USD
10/08/2014
102,44 BNY MELLON BRAZIL EQUITY FUND A USD
09/08/2014
102,44 BNY MELLON BRAZIL EQUITY FUND A USD
08/08/2014
102,44 BNY MELLON BRAZIL EQUITY FUND A USD
07/08/2014
104,24 BNY MELLON BRAZIL EQUITY FUND A USD
06/08/2014
103,48 BNY MELLON BRAZIL EQUITY FUND A USD
05/08/2014
104,95 BNY MELLON BRAZIL EQUITY FUND A USD
04/08/2014
103,37 BNY MELLON BRAZIL EQUITY FUND A USD
03/08/2014
103,37 BNY MELLON BRAZIL EQUITY FUND A USD
02/08/2014
103,37 BNY MELLON BRAZIL EQUITY FUND A USD
01/08/2014
103,37 BNY MELLON BRAZIL EQUITY FUND A USD
31/07/2014
105,75 BNY MELLON BRAZIL EQUITY FUND A USD
30/07/2014
106,51 BNY MELLON BRAZIL EQUITY FUND A USD
29/07/2014
108,23 BNY MELLON BRAZIL EQUITY FUND A USD
28/07/2014
108,06 BNY MELLON BRAZIL EQUITY FUND A USD
27/07/2014
108,85 BNY MELLON BRAZIL EQUITY FUND A USD
26/07/2014
108,85 BNY MELLON BRAZIL EQUITY FUND A USD
25/07/2014
108,85 BNY MELLON BRAZIL EQUITY FUND A USD
24/07/2014
107,43 BNY MELLON BRAZIL EQUITY FUND A USD
23/07/2014
108,77 BNY MELLON BRAZIL EQUITY FUND A USD
22/07/2014
107,15 BNY MELLON BRAZIL EQUITY FUND A USD
21/07/2014
105,54 BNY MELLON BRAZIL EQUITY FUND A USD
20/07/2014
102,22 BNY MELLON BRAZIL EQUITY FUND A USD
19/07/2014
102,22 BNY MELLON BRAZIL EQUITY FUND A USD
18/07/2014
102,22 BNY MELLON BRAZIL EQUITY FUND A USD
17/07/2014
103,82 BNY MELLON BRAZIL EQUITY FUND A USD
16/07/2014
104,58 BNY MELLON BRAZIL EQUITY FUND A USD
15/07/2014
103,64 BNY MELLON BRAZIL EQUITY FUND A USD
14/07/2014
101,18 BNY MELLON BRAZIL EQUITY FUND A USD
13/07/2014
101,06 BNY MELLON BRAZIL EQUITY FUND A USD
12/07/2014
101,06 BNY MELLON BRAZIL EQUITY FUND A USD
11/07/2014
101,06 BNY MELLON BRAZIL EQUITY FUND A USD
10/07/2014
100,16 BNY MELLON BRAZIL EQUITY FUND A USD
09/07/2014
99,89 BNY MELLON BRAZIL EQUITY FUND A USD
08/07/2014
99,92 BNY MELLON BRAZIL EQUITY FUND A USD
07/07/2014
100,53 BNY MELLON BRAZIL EQUITY FUND A USD
06/07/2014
100,18 BNY MELLON BRAZIL EQUITY FUND A USD
05/07/2014
100,18 BNY MELLON BRAZIL EQUITY FUND A USD
04/07/2014
100,18 BNY MELLON BRAZIL EQUITY FUND A USD
03/07/2014
98,09 BNY MELLON BRAZIL EQUITY FUND A USD
02/07/2014
99,35 BNY MELLON BRAZIL EQUITY FUND A USD
01/07/2014
98,95 BNY MELLON BRAZIL EQUITY FUND A USD
30/06/2014
100,04 BNY MELLON BRAZIL EQUITY FUND A USD
29/06/2014
100,79 BNY MELLON BRAZIL EQUITY FUND A USD
28/06/2014
100,79 BNY MELLON BRAZIL EQUITY FUND A USD
27/06/2014
100,79 BNY MELLON BRAZIL EQUITY FUND A USD
26/06/2014
100,81 BNY MELLON BRAZIL EQUITY FUND A USD
25/06/2014
100,81 BNY MELLON BRAZIL EQUITY FUND A USD
24/06/2014
101,32 BNY MELLON BRAZIL EQUITY FUND A USD
23/06/2014
101,67 BNY MELLON BRAZIL EQUITY FUND A USD
22/06/2014
102,83 BNY MELLON BRAZIL EQUITY FUND A USD
21/06/2014
102,83 BNY MELLON BRAZIL EQUITY FUND A USD
20/06/2014
102,83 BNY MELLON BRAZIL EQUITY FUND A USD
19/06/2014
102,83 BNY MELLON BRAZIL EQUITY FUND A USD
18/06/2014
99,93 BNY MELLON BRAZIL EQUITY FUND A USD
17/06/2014
101,33 BNY MELLON BRAZIL EQUITY FUND A USD
16/06/2014
102,28 BNY MELLON BRAZIL EQUITY FUND A USD
15/06/2014
102,25 BNY MELLON BRAZIL EQUITY FUND A USD
14/06/2014
102,25 BNY MELLON BRAZIL EQUITY FUND A USD
13/06/2014
102,25 BNY MELLON BRAZIL EQUITY FUND A USD
12/06/2014
102,37 BNY MELLON BRAZIL EQUITY FUND A USD
11/06/2014
101,95 BNY MELLON BRAZIL EQUITY FUND A USD
10/06/2014
101,51 BNY MELLON BRAZIL EQUITY FUND A USD
09/06/2014
98,16 BNY MELLON BRAZIL EQUITY FUND A USD
08/06/2014
95,02 BNY MELLON BRAZIL EQUITY FUND A USD
07/06/2014
95,02 BNY MELLON BRAZIL EQUITY FUND A USD
06/06/2014
95,02 BNY MELLON BRAZIL EQUITY FUND A USD
05/06/2014
95,34 BNY MELLON BRAZIL EQUITY FUND A USD
04/06/2014
95,00 BNY MELLON BRAZIL EQUITY FUND A USD
03/06/2014
93,97 BNY MELLON BRAZIL EQUITY FUND A USD
02/06/2014
97,55 BNY MELLON BRAZIL EQUITY FUND A USD
01/06/2014
97,55 BNY MELLON BRAZIL EQUITY FUND A USD
31/05/2014
97,55 BNY MELLON BRAZIL EQUITY FUND A USD
30/05/2014
97,55 BNY MELLON BRAZIL EQUITY FUND A USD
29/05/2014
97,86 BNY MELLON BRAZIL EQUITY FUND A USD
28/05/2014
96,99 BNY MELLON BRAZIL EQUITY FUND A USD
27/05/2014
98,30 BNY MELLON BRAZIL EQUITY FUND A USD
26/05/2014
97,71 BNY MELLON BRAZIL EQUITY FUND A USD
25/05/2014
98,48 BNY MELLON BRAZIL EQUITY FUND A USD
24/05/2014
98,48 BNY MELLON BRAZIL EQUITY FUND A USD
23/05/2014
98,48 BNY MELLON BRAZIL EQUITY FUND A USD
22/05/2014
97,30 BNY MELLON BRAZIL EQUITY FUND A USD
21/05/2014
97,28 BNY MELLON BRAZIL EQUITY FUND A USD
20/05/2014
99,19 BNY MELLON BRAZIL EQUITY FUND A USD
19/05/2014
100,14 BNY MELLON BRAZIL EQUITY FUND A USD
18/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNY MELLON BRAZIL EQUITY FUND A USD -6,48-2,2130,87-0,07
Act. Brésil -11,70-4,0632,19-0,12
MSCI Brazil -7,54-2,5835,10-0,07
Performances annuelles
 2016201520142013201220112010
BNY MELLON BRAZIL EQUITY FUND A USD 63,03-30,20-1,66-21,483,25-13,7718,54
Act. Brésil 63,61-35,53-2,65-21,990,21-20,5917,64
MSCI Brazil 71,69-34,61-2,36-19,68-2,26-18,9814,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 22 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus