Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HSBC EURO PME IC - FR0012353415

Performance en base 100 du 12/12/2014 au 17/02/2017
 
HSBC EURO PME IC
 
Act. Zone Euro Ptes/Moy Cap
 
MSCI EMU Small Cap
MSCI EMU Small Cap
17/02/2017
136,07 MSCI EMU Small Cap
16/02/2017
136,84 MSCI EMU Small Cap
15/02/2017
137,06 MSCI EMU Small Cap
14/02/2017
135,49 MSCI EMU Small Cap
13/02/2017
135,24 MSCI EMU Small Cap
12/02/2017
134,23 MSCI EMU Small Cap
11/02/2017
134,23 MSCI EMU Small Cap
10/02/2017
134,23 MSCI EMU Small Cap
09/02/2017
133,61 MSCI EMU Small Cap
08/02/2017
134,11 MSCI EMU Small Cap
07/02/2017
133,23 MSCI EMU Small Cap
06/02/2017
133,05 MSCI EMU Small Cap
05/02/2017
134,76 MSCI EMU Small Cap
04/02/2017
134,76 MSCI EMU Small Cap
03/02/2017
134,76 MSCI EMU Small Cap
02/02/2017
133,87 MSCI EMU Small Cap
01/02/2017
133,14 MSCI EMU Small Cap
31/01/2017
132,93 MSCI EMU Small Cap
30/01/2017
133,77 MSCI EMU Small Cap
29/01/2017
134,89 MSCI EMU Small Cap
28/01/2017
134,89 MSCI EMU Small Cap
27/01/2017
134,89 MSCI EMU Small Cap
26/01/2017
134,09 MSCI EMU Small Cap
25/01/2017
134,56 MSCI EMU Small Cap
24/01/2017
133,91 MSCI EMU Small Cap
23/01/2017
133,60 MSCI EMU Small Cap
22/01/2017
133,82 MSCI EMU Small Cap
21/01/2017
133,82 MSCI EMU Small Cap
20/01/2017
133,82 MSCI EMU Small Cap
19/01/2017
132,46 MSCI EMU Small Cap
18/01/2017
133,35 MSCI EMU Small Cap
17/01/2017
132,87 MSCI EMU Small Cap
16/01/2017
133,07 MSCI EMU Small Cap
15/01/2017
132,99 MSCI EMU Small Cap
14/01/2017
132,99 MSCI EMU Small Cap
13/01/2017
132,99 MSCI EMU Small Cap
12/01/2017
132,07 MSCI EMU Small Cap
11/01/2017
132,75 MSCI EMU Small Cap
10/01/2017
133,09 MSCI EMU Small Cap
09/01/2017
133,06 MSCI EMU Small Cap
08/01/2017
132,97 MSCI EMU Small Cap
07/01/2017
132,97 MSCI EMU Small Cap
06/01/2017
132,97 MSCI EMU Small Cap
05/01/2017
134,23 MSCI EMU Small Cap
04/01/2017
133,09 MSCI EMU Small Cap
03/01/2017
132,82 MSCI EMU Small Cap
02/01/2017
133,44 MSCI EMU Small Cap
01/01/2017
130,87 MSCI EMU Small Cap
31/12/2016
130,87 MSCI EMU Small Cap
30/12/2016
130,87 MSCI EMU Small Cap
29/12/2016
131,04 MSCI EMU Small Cap
28/12/2016
130,50 MSCI EMU Small Cap
27/12/2016
130,71 MSCI EMU Small Cap
26/12/2016
130,19 MSCI EMU Small Cap
25/12/2016
130,19 MSCI EMU Small Cap
24/12/2016
130,19 MSCI EMU Small Cap
23/12/2016
130,19 MSCI EMU Small Cap
22/12/2016
129,68 MSCI EMU Small Cap
21/12/2016
130,03 MSCI EMU Small Cap
20/12/2016
128,84 MSCI EMU Small Cap
19/12/2016
128,87 MSCI EMU Small Cap
18/12/2016
127,89 MSCI EMU Small Cap
17/12/2016
127,89 MSCI EMU Small Cap
16/12/2016
127,89 MSCI EMU Small Cap
15/12/2016
127,69 MSCI EMU Small Cap
14/12/2016
126,99 MSCI EMU Small Cap
13/12/2016
127,92 MSCI EMU Small Cap
12/12/2016
126,88 MSCI EMU Small Cap
11/12/2016
126,62 MSCI EMU Small Cap
10/12/2016
126,62 MSCI EMU Small Cap
09/12/2016
126,62 MSCI EMU Small Cap
08/12/2016
124,47 MSCI EMU Small Cap
07/12/2016
125,37 MSCI EMU Small Cap
06/12/2016
123,53 MSCI EMU Small Cap
05/12/2016
122,44 MSCI EMU Small Cap
04/12/2016
121,47 MSCI EMU Small Cap
03/12/2016
121,47 MSCI EMU Small Cap
02/12/2016
121,47 MSCI EMU Small Cap
01/12/2016
122,10 MSCI EMU Small Cap
30/11/2016
122,68 MSCI EMU Small Cap
29/11/2016
123,08 MSCI EMU Small Cap
28/11/2016
122,25 MSCI EMU Small Cap
27/11/2016
123,31 MSCI EMU Small Cap
26/11/2016
123,31 MSCI EMU Small Cap
25/11/2016
123,31 MSCI EMU Small Cap
24/11/2016
123,16 MSCI EMU Small Cap
23/11/2016
121,76 MSCI EMU Small Cap
22/11/2016
122,50 MSCI EMU Small Cap
21/11/2016
122,00 MSCI EMU Small Cap
20/11/2016
121,59 MSCI EMU Small Cap
19/11/2016
121,59 MSCI EMU Small Cap
18/11/2016
121,59 MSCI EMU Small Cap
17/11/2016
121,56 MSCI EMU Small Cap
16/11/2016
121,52 MSCI EMU Small Cap
15/11/2016
121,42 MSCI EMU Small Cap
14/11/2016
120,50 MSCI EMU Small Cap
13/11/2016
120,69 MSCI EMU Small Cap
12/11/2016
120,69 MSCI EMU Small Cap
11/11/2016
120,69 MSCI EMU Small Cap
10/11/2016
121,65 MSCI EMU Small Cap
09/11/2016
121,85 MSCI EMU Small Cap
08/11/2016
122,39 MSCI EMU Small Cap
07/11/2016
122,16 MSCI EMU Small Cap
06/11/2016
121,29 MSCI EMU Small Cap
05/11/2016
121,29 MSCI EMU Small Cap
04/11/2016
121,29 MSCI EMU Small Cap
03/11/2016
122,50 MSCI EMU Small Cap
02/11/2016
122,51 MSCI EMU Small Cap
01/11/2016
124,00 MSCI EMU Small Cap
31/10/2016
125,17 MSCI EMU Small Cap
30/10/2016
125,43 MSCI EMU Small Cap
29/10/2016
125,43 MSCI EMU Small Cap
28/10/2016
125,43 MSCI EMU Small Cap
27/10/2016
125,40 MSCI EMU Small Cap
26/10/2016
125,98 MSCI EMU Small Cap
25/10/2016
126,58 MSCI EMU Small Cap
24/10/2016
127,33 MSCI EMU Small Cap
23/10/2016
127,01 MSCI EMU Small Cap
22/10/2016
127,01 MSCI EMU Small Cap
21/10/2016
127,01 MSCI EMU Small Cap
20/10/2016
126,48 MSCI EMU Small Cap
19/10/2016
126,85 MSCI EMU Small Cap
18/10/2016
126,34 MSCI EMU Small Cap
17/10/2016
125,27 MSCI EMU Small Cap
16/10/2016
125,67 MSCI EMU Small Cap
15/10/2016
125,67 MSCI EMU Small Cap
14/10/2016
125,67 MSCI EMU Small Cap
13/10/2016
124,43 MSCI EMU Small Cap
12/10/2016
125,03 MSCI EMU Small Cap
11/10/2016
125,20 MSCI EMU Small Cap
10/10/2016
125,87 MSCI EMU Small Cap
09/10/2016
125,50 MSCI EMU Small Cap
08/10/2016
125,50 MSCI EMU Small Cap
07/10/2016
125,50 MSCI EMU Small Cap
06/10/2016
125,90 MSCI EMU Small Cap
05/10/2016
126,41 MSCI EMU Small Cap
04/10/2016
126,58 MSCI EMU Small Cap
03/10/2016
126,06 MSCI EMU Small Cap
02/10/2016
126,80 MSCI EMU Small Cap
01/10/2016
126,80 MSCI EMU Small Cap
30/09/2016
126,80 MSCI EMU Small Cap
29/09/2016
125,83 MSCI EMU Small Cap
28/09/2016
125,36 MSCI EMU Small Cap
27/09/2016
124,48 MSCI EMU Small Cap
26/09/2016
125,29 MSCI EMU Small Cap
25/09/2016
126,45 MSCI EMU Small Cap
24/09/2016
126,45 MSCI EMU Small Cap
23/09/2016
126,45 MSCI EMU Small Cap
22/09/2016
126,89 MSCI EMU Small Cap
21/09/2016
124,97 MSCI EMU Small Cap
20/09/2016
124,57 MSCI EMU Small Cap
19/09/2016
125,16 MSCI EMU Small Cap
18/09/2016
123,17 MSCI EMU Small Cap
17/09/2016
123,17 MSCI EMU Small Cap
16/09/2016
123,17 MSCI EMU Small Cap
15/09/2016
124,31 MSCI EMU Small Cap
14/09/2016
124,30 MSCI EMU Small Cap
13/09/2016
123,83 MSCI EMU Small Cap
12/09/2016
124,43 MSCI EMU Small Cap
11/09/2016
125,28 MSCI EMU Small Cap
10/09/2016
125,28 MSCI EMU Small Cap
09/09/2016
125,28 MSCI EMU Small Cap
08/09/2016
126,91 MSCI EMU Small Cap
07/09/2016
127,49 MSCI EMU Small Cap
06/09/2016
127,71 MSCI EMU Small Cap
05/09/2016
126,44 MSCI EMU Small Cap
04/09/2016
125,87 MSCI EMU Small Cap
03/09/2016
125,87 MSCI EMU Small Cap
02/09/2016
125,87 MSCI EMU Small Cap
01/09/2016
125,46 MSCI EMU Small Cap
31/08/2016
124,50 MSCI EMU Small Cap
30/08/2016
124,60 MSCI EMU Small Cap
29/08/2016
124,28 MSCI EMU Small Cap
28/08/2016
124,34 MSCI EMU Small Cap
27/08/2016
124,34 MSCI EMU Small Cap
26/08/2016
124,34 MSCI EMU Small Cap
25/08/2016
123,86 MSCI EMU Small Cap
24/08/2016
124,63 MSCI EMU Small Cap
23/08/2016
124,46 MSCI EMU Small Cap
22/08/2016
123,91 MSCI EMU Small Cap
21/08/2016
123,28 MSCI EMU Small Cap
20/08/2016
123,28 MSCI EMU Small Cap
19/08/2016
123,28 MSCI EMU Small Cap
18/08/2016
123,95 MSCI EMU Small Cap
17/08/2016
122,74 MSCI EMU Small Cap
16/08/2016
123,66 MSCI EMU Small Cap
15/08/2016
125,30 MSCI EMU Small Cap
14/08/2016
125,19 MSCI EMU Small Cap
13/08/2016
125,19 MSCI EMU Small Cap
12/08/2016
125,19 MSCI EMU Small Cap
11/08/2016
125,15 MSCI EMU Small Cap
10/08/2016
123,90 MSCI EMU Small Cap
09/08/2016
124,69 MSCI EMU Small Cap
08/08/2016
123,08 MSCI EMU Small Cap
07/08/2016
122,02 MSCI EMU Small Cap
06/08/2016
122,02 MSCI EMU Small Cap
05/08/2016
122,02 MSCI EMU Small Cap
04/08/2016
121,57 MSCI EMU Small Cap
03/08/2016
120,28 MSCI EMU Small Cap
02/08/2016
121,36 MSCI EMU Small Cap
01/08/2016
122,62 MSCI EMU Small Cap
31/07/2016
123,84 MSCI EMU Small Cap
30/07/2016
123,84 MSCI EMU Small Cap
29/07/2016
123,84 MSCI EMU Small Cap
28/07/2016
122,86 MSCI EMU Small Cap
27/07/2016
123,39 MSCI EMU Small Cap
26/07/2016
122,00 MSCI EMU Small Cap
25/07/2016
121,55 MSCI EMU Small Cap
24/07/2016
120,61 MSCI EMU Small Cap
23/07/2016
120,61 MSCI EMU Small Cap
22/07/2016
120,61 MSCI EMU Small Cap
21/07/2016
120,62 MSCI EMU Small Cap
20/07/2016
120,97 MSCI EMU Small Cap
19/07/2016
119,47 MSCI EMU Small Cap
18/07/2016
119,79 MSCI EMU Small Cap
17/07/2016
118,20 MSCI EMU Small Cap
16/07/2016
118,20 MSCI EMU Small Cap
15/07/2016
118,20 MSCI EMU Small Cap
14/07/2016
118,81 MSCI EMU Small Cap
13/07/2016
118,86 MSCI EMU Small Cap
12/07/2016
118,44 MSCI EMU Small Cap
11/07/2016
117,73 MSCI EMU Small Cap
10/07/2016
115,14 MSCI EMU Small Cap
09/07/2016
115,14 MSCI EMU Small Cap
08/07/2016
115,14 MSCI EMU Small Cap
07/07/2016
113,32 MSCI EMU Small Cap
06/07/2016
112,21 MSCI EMU Small Cap
05/07/2016
113,54 MSCI EMU Small Cap
04/07/2016
116,18 MSCI EMU Small Cap
03/07/2016
117,45 MSCI EMU Small Cap
02/07/2016
117,45 MSCI EMU Small Cap
01/07/2016
117,45 MSCI EMU Small Cap
30/06/2016
116,13 MSCI EMU Small Cap
29/06/2016
115,13 MSCI EMU Small Cap
28/06/2016
112,75 MSCI EMU Small Cap
27/06/2016
110,27 MSCI EMU Small Cap
26/06/2016
116,27 MSCI EMU Small Cap
25/06/2016
116,27 MSCI EMU Small Cap
24/06/2016
116,27 MSCI EMU Small Cap
23/06/2016
122,20 MSCI EMU Small Cap
22/06/2016
120,89 MSCI EMU Small Cap
21/06/2016
120,26 MSCI EMU Small Cap
20/06/2016
120,91 MSCI EMU Small Cap
19/06/2016
117,53 MSCI EMU Small Cap
18/06/2016
117,53 MSCI EMU Small Cap
17/06/2016
117,53 MSCI EMU Small Cap
16/06/2016
115,01 MSCI EMU Small Cap
15/06/2016
117,32 MSCI EMU Small Cap
14/06/2016
116,58 MSCI EMU Small Cap
13/06/2016
119,31 MSCI EMU Small Cap
12/06/2016
121,87 MSCI EMU Small Cap
11/06/2016
121,87 MSCI EMU Small Cap
10/06/2016
121,87 MSCI EMU Small Cap
09/06/2016
124,55 MSCI EMU Small Cap
08/06/2016
125,62 MSCI EMU Small Cap
07/06/2016
125,84 MSCI EMU Small Cap
06/06/2016
124,66 MSCI EMU Small Cap
05/06/2016
126,44 MSCI EMU Small Cap
04/06/2016
126,44 MSCI EMU Small Cap
03/06/2016
126,44 MSCI EMU Small Cap
02/06/2016
125,02 MSCI EMU Small Cap
01/06/2016
124,84 MSCI EMU Small Cap
31/05/2016
125,12 MSCI EMU Small Cap
30/05/2016
125,42 MSCI EMU Small Cap
29/05/2016
124,82 MSCI EMU Small Cap
28/05/2016
124,82 MSCI EMU Small Cap
27/05/2016
124,82 MSCI EMU Small Cap
26/05/2016
124,94 MSCI EMU Small Cap
25/05/2016
124,40 MSCI EMU Small Cap
24/05/2016
123,27 MSCI EMU Small Cap
23/05/2016
121,79 MSCI EMU Small Cap
22/05/2016
121,37 MSCI EMU Small Cap
21/05/2016
121,37 MSCI EMU Small Cap
20/05/2016
121,37 MSCI EMU Small Cap
19/05/2016
120,28 MSCI EMU Small Cap
18/05/2016
121,05 MSCI EMU Small Cap
17/05/2016
120,75 MSCI EMU Small Cap
16/05/2016
120,76 MSCI EMU Small Cap
15/05/2016
119,88 MSCI EMU Small Cap
14/05/2016
119,88 MSCI EMU Small Cap
13/05/2016
119,88 MSCI EMU Small Cap
12/05/2016
120,05 MSCI EMU Small Cap
11/05/2016
120,68 MSCI EMU Small Cap
10/05/2016
120,84 MSCI EMU Small Cap
09/05/2016
120,00 MSCI EMU Small Cap
08/05/2016
119,88 MSCI EMU Small Cap
07/05/2016
119,88 MSCI EMU Small Cap
06/05/2016
119,88 MSCI EMU Small Cap
05/05/2016
119,58 MSCI EMU Small Cap
04/05/2016
119,59 MSCI EMU Small Cap
03/05/2016
119,48 MSCI EMU Small Cap
02/05/2016
121,67 MSCI EMU Small Cap
01/05/2016
122,05 MSCI EMU Small Cap
30/04/2016
122,05 MSCI EMU Small Cap
29/04/2016
122,05 MSCI EMU Small Cap
28/04/2016
122,04 MSCI EMU Small Cap
27/04/2016
122,29 MSCI EMU Small Cap
26/04/2016
121,82 MSCI EMU Small Cap
25/04/2016
121,48 MSCI EMU Small Cap
24/04/2016
121,47 MSCI EMU Small Cap
23/04/2016
121,47 MSCI EMU Small Cap
22/04/2016
121,47 MSCI EMU Small Cap
21/04/2016
121,05 MSCI EMU Small Cap
20/04/2016
121,97 MSCI EMU Small Cap
19/04/2016
122,81 MSCI EMU Small Cap
18/04/2016
121,87 MSCI EMU Small Cap
17/04/2016
121,32 MSCI EMU Small Cap
16/04/2016
121,32 MSCI EMU Small Cap
15/04/2016
121,32 MSCI EMU Small Cap
14/04/2016
121,97 MSCI EMU Small Cap
13/04/2016
121,50 MSCI EMU Small Cap
12/04/2016
119,49 MSCI EMU Small Cap
11/04/2016
120,31 MSCI EMU Small Cap
10/04/2016
119,68 MSCI EMU Small Cap
09/04/2016
119,68 MSCI EMU Small Cap
08/04/2016
119,68 MSCI EMU Small Cap
07/04/2016
117,86 MSCI EMU Small Cap
06/04/2016
118,81 MSCI EMU Small Cap
05/04/2016
117,91 MSCI EMU Small Cap
04/04/2016
119,85 MSCI EMU Small Cap
03/04/2016
118,92 MSCI EMU Small Cap
02/04/2016
118,92 MSCI EMU Small Cap
01/04/2016
118,92 MSCI EMU Small Cap
31/03/2016
120,30 MSCI EMU Small Cap
30/03/2016
121,04 MSCI EMU Small Cap
29/03/2016
118,73 MSCI EMU Small Cap
28/03/2016
119,39 MSCI EMU Small Cap
27/03/2016
118,84 MSCI EMU Small Cap
26/03/2016
118,84 MSCI EMU Small Cap
25/03/2016
118,84 MSCI EMU Small Cap
24/03/2016
118,84 MSCI EMU Small Cap
23/03/2016
120,09 MSCI EMU Small Cap
22/03/2016
120,12 MSCI EMU Small Cap
21/03/2016
119,73 MSCI EMU Small Cap
20/03/2016
120,46 MSCI EMU Small Cap
19/03/2016
120,46 MSCI EMU Small Cap
18/03/2016
120,46 MSCI EMU Small Cap
17/03/2016
119,48 MSCI EMU Small Cap
16/03/2016
119,92 MSCI EMU Small Cap
15/03/2016
119,39 MSCI EMU Small Cap
14/03/2016
119,94 MSCI EMU Small Cap
13/03/2016
119,28 MSCI EMU Small Cap
12/03/2016
119,28 MSCI EMU Small Cap
11/03/2016
119,28 MSCI EMU Small Cap
10/03/2016
118,75 MSCI EMU Small Cap
09/03/2016
117,14 MSCI EMU Small Cap
08/03/2016
116,91 MSCI EMU Small Cap
07/03/2016
118,53 MSCI EMU Small Cap
06/03/2016
118,98 MSCI EMU Small Cap
05/03/2016
118,98 MSCI EMU Small Cap
04/03/2016
118,98 MSCI EMU Small Cap
03/03/2016
117,91 MSCI EMU Small Cap
02/03/2016
117,30 MSCI EMU Small Cap
01/03/2016
117,53 MSCI EMU Small Cap
29/02/2016
115,29 MSCI EMU Small Cap
28/02/2016
113,64 MSCI EMU Small Cap
27/02/2016
113,64 MSCI EMU Small Cap
26/02/2016
113,64 MSCI EMU Small Cap
25/02/2016
113,05 MSCI EMU Small Cap
24/02/2016
111,77 MSCI EMU Small Cap
23/02/2016
113,69 MSCI EMU Small Cap
22/02/2016
114,37 MSCI EMU Small Cap
21/02/2016
112,65 MSCI EMU Small Cap
20/02/2016
112,65 MSCI EMU Small Cap
19/02/2016
112,65 MSCI EMU Small Cap
18/02/2016
113,33 MSCI EMU Small Cap
17/02/2016
112,15 MSCI EMU Small Cap
16/02/2016
108,93 MSCI EMU Small Cap
15/02/2016
109,30 MSCI EMU Small Cap
14/02/2016
105,92 MSCI EMU Small Cap
13/02/2016
105,92 MSCI EMU Small Cap
12/02/2016
105,92 MSCI EMU Small Cap
11/02/2016
104,55 MSCI EMU Small Cap
10/02/2016
107,13 MSCI EMU Small Cap
09/02/2016
106,02 MSCI EMU Small Cap
08/02/2016
107,42 MSCI EMU Small Cap
07/02/2016
111,85 MSCI EMU Small Cap
06/02/2016
111,85 MSCI EMU Small Cap
05/02/2016
111,85 MSCI EMU Small Cap
04/02/2016
113,27 MSCI EMU Small Cap
03/02/2016
115,03 MSCI EMU Small Cap
02/02/2016
115,53 MSCI EMU Small Cap
01/02/2016
117,72 MSCI EMU Small Cap
31/01/2016
116,18 MSCI EMU Small Cap
30/01/2016
116,18 MSCI EMU Small Cap
29/01/2016
116,18 MSCI EMU Small Cap
28/01/2016
115,31 MSCI EMU Small Cap
27/01/2016
116,43 MSCI EMU Small Cap
26/01/2016
116,80 MSCI EMU Small Cap
25/01/2016
116,16 MSCI EMU Small Cap
24/01/2016
115,82 MSCI EMU Small Cap
23/01/2016
115,82 MSCI EMU Small Cap
22/01/2016
115,82 MSCI EMU Small Cap
21/01/2016
111,56 MSCI EMU Small Cap
20/01/2016
110,76 MSCI EMU Small Cap
19/01/2016
115,08 MSCI EMU Small Cap
18/01/2016
112,71 MSCI EMU Small Cap
17/01/2016
115,15 MSCI EMU Small Cap
16/01/2016
115,15 MSCI EMU Small Cap
15/01/2016
115,15 MSCI EMU Small Cap
14/01/2016
116,99 MSCI EMU Small Cap
13/01/2016
120,19 MSCI EMU Small Cap
12/01/2016
119,69 MSCI EMU Small Cap
11/01/2016
118,00 MSCI EMU Small Cap
10/01/2016
119,73 MSCI EMU Small Cap
09/01/2016
119,73 MSCI EMU Small Cap
08/01/2016
119,73 MSCI EMU Small Cap
07/01/2016
119,91 MSCI EMU Small Cap
06/01/2016
122,92 MSCI EMU Small Cap
05/01/2016
124,38 MSCI EMU Small Cap
04/01/2016
123,30 MSCI EMU Small Cap
03/01/2016
126,39 MSCI EMU Small Cap
02/01/2016
126,39 MSCI EMU Small Cap
01/01/2016
126,39 MSCI EMU Small Cap
31/12/2015
126,39 MSCI EMU Small Cap
30/12/2015
126,85 MSCI EMU Small Cap
29/12/2015
126,51 MSCI EMU Small Cap
28/12/2015
125,37 MSCI EMU Small Cap
27/12/2015
125,56 MSCI EMU Small Cap
26/12/2015
125,56 MSCI EMU Small Cap
25/12/2015
125,56 MSCI EMU Small Cap
24/12/2015
125,56 MSCI EMU Small Cap
23/12/2015
124,99 MSCI EMU Small Cap
22/12/2015
123,57 MSCI EMU Small Cap
21/12/2015
124,08 MSCI EMU Small Cap
20/12/2015
125,16 MSCI EMU Small Cap
19/12/2015
125,16 MSCI EMU Small Cap
18/12/2015
125,16 MSCI EMU Small Cap
17/12/2015
125,58 MSCI EMU Small Cap
16/12/2015
124,50 MSCI EMU Small Cap
15/12/2015
122,73 MSCI EMU Small Cap
14/12/2015
121,40 MSCI EMU Small Cap
13/12/2015
122,89 MSCI EMU Small Cap
12/12/2015
122,89 MSCI EMU Small Cap
11/12/2015
122,89 MSCI EMU Small Cap
10/12/2015
124,52 MSCI EMU Small Cap
09/12/2015
125,47 MSCI EMU Small Cap
08/12/2015
125,77 MSCI EMU Small Cap
07/12/2015
128,21 MSCI EMU Small Cap
06/12/2015
126,79 MSCI EMU Small Cap
05/12/2015
126,79 MSCI EMU Small Cap
04/12/2015
126,79 MSCI EMU Small Cap
03/12/2015
129,05 MSCI EMU Small Cap
02/12/2015
128,44 MSCI EMU Small Cap
01/12/2015
128,63 MSCI EMU Small Cap
30/11/2015
128,12 MSCI EMU Small Cap
29/11/2015
127,65 MSCI EMU Small Cap
28/11/2015
127,65 MSCI EMU Small Cap
27/11/2015
127,65 MSCI EMU Small Cap
26/11/2015
127,16 MSCI EMU Small Cap
25/11/2015
126,27 MSCI EMU Small Cap
24/11/2015
124,65 MSCI EMU Small Cap
23/11/2015
126,47 MSCI EMU Small Cap
22/11/2015
126,49 MSCI EMU Small Cap
21/11/2015
126,49 MSCI EMU Small Cap
20/11/2015
126,49 MSCI EMU Small Cap
19/11/2015
127,38 MSCI EMU Small Cap
18/11/2015
126,00 MSCI EMU Small Cap
17/11/2015
126,03 MSCI EMU Small Cap
16/11/2015
124,34 MSCI EMU Small Cap
15/11/2015
123,49 MSCI EMU Small Cap
14/11/2015
123,49 MSCI EMU Small Cap
13/11/2015
123,49 MSCI EMU Small Cap
12/11/2015
124,96 MSCI EMU Small Cap
11/11/2015
126,61 MSCI EMU Small Cap
10/11/2015
125,67 MSCI EMU Small Cap
09/11/2015
125,58 MSCI EMU Small Cap
08/11/2015
125,60 MSCI EMU Small Cap
07/11/2015
125,60 MSCI EMU Small Cap
06/11/2015
125,60 MSCI EMU Small Cap
05/11/2015
125,47 MSCI EMU Small Cap
04/11/2015
124,83 MSCI EMU Small Cap
03/11/2015
125,57 MSCI EMU Small Cap
02/11/2015
125,92 MSCI EMU Small Cap
01/11/2015
125,18 MSCI EMU Small Cap
31/10/2015
125,18 MSCI EMU Small Cap
30/10/2015
125,18 MSCI EMU Small Cap
29/10/2015
124,93 MSCI EMU Small Cap
28/10/2015
124,39 MSCI EMU Small Cap
27/10/2015
123,16 MSCI EMU Small Cap
26/10/2015
125,00 MSCI EMU Small Cap
25/10/2015
124,06 MSCI EMU Small Cap
24/10/2015
124,06 MSCI EMU Small Cap
23/10/2015
124,06 MSCI EMU Small Cap
22/10/2015
121,20 MSCI EMU Small Cap
21/10/2015
121,90 MSCI EMU Small Cap
20/10/2015
120,95 MSCI EMU Small Cap
19/10/2015
121,08 MSCI EMU Small Cap
18/10/2015
120,42 MSCI EMU Small Cap
17/10/2015
120,42 MSCI EMU Small Cap
16/10/2015
120,42 MSCI EMU Small Cap
15/10/2015
119,57 MSCI EMU Small Cap
14/10/2015
118,87 MSCI EMU Small Cap
13/10/2015
119,25 MSCI EMU Small Cap
12/10/2015
120,34 MSCI EMU Small Cap
11/10/2015
120,99 MSCI EMU Small Cap
10/10/2015
120,99 MSCI EMU Small Cap
09/10/2015
120,99 MSCI EMU Small Cap
08/10/2015
121,23 MSCI EMU Small Cap
07/10/2015
120,10 MSCI EMU Small Cap
06/10/2015
120,98 MSCI EMU Small Cap
05/10/2015
119,42 MSCI EMU Small Cap
04/10/2015
118,07 MSCI EMU Small Cap
03/10/2015
118,07 MSCI EMU Small Cap
02/10/2015
118,07 MSCI EMU Small Cap
01/10/2015
116,69 MSCI EMU Small Cap
30/09/2015
115,89 MSCI EMU Small Cap
29/09/2015
114,82 MSCI EMU Small Cap
28/09/2015
115,77 MSCI EMU Small Cap
27/09/2015
117,63 MSCI EMU Small Cap
26/09/2015
117,63 MSCI EMU Small Cap
25/09/2015
117,63 MSCI EMU Small Cap
24/09/2015
115,60 MSCI EMU Small Cap
23/09/2015
117,25 MSCI EMU Small Cap
22/09/2015
116,58 MSCI EMU Small Cap
21/09/2015
119,32 MSCI EMU Small Cap
20/09/2015
118,91 MSCI EMU Small Cap
19/09/2015
118,91 MSCI EMU Small Cap
18/09/2015
118,91 MSCI EMU Small Cap
17/09/2015
120,56 MSCI EMU Small Cap
16/09/2015
120,82 MSCI EMU Small Cap
15/09/2015
118,69 MSCI EMU Small Cap
14/09/2015
118,32 MSCI EMU Small Cap
13/09/2015
119,46 MSCI EMU Small Cap
12/09/2015
119,46 MSCI EMU Small Cap
11/09/2015
119,46 MSCI EMU Small Cap
10/09/2015
120,64 MSCI EMU Small Cap
09/09/2015
121,27 MSCI EMU Small Cap
08/09/2015
120,17 MSCI EMU Small Cap
07/09/2015
118,88 MSCI EMU Small Cap
06/09/2015
118,33 MSCI EMU Small Cap
05/09/2015
118,33 MSCI EMU Small Cap
04/09/2015
118,33 MSCI EMU Small Cap
03/09/2015
119,29 MSCI EMU Small Cap
02/09/2015
118,14 MSCI EMU Small Cap
01/09/2015
118,71 MSCI EMU Small Cap
31/08/2015
121,05 MSCI EMU Small Cap
30/08/2015
120,42 MSCI EMU Small Cap
29/08/2015
120,42 MSCI EMU Small Cap
28/08/2015
120,42 MSCI EMU Small Cap
27/08/2015
120,47 MSCI EMU Small Cap
26/08/2015
117,85 MSCI EMU Small Cap
25/08/2015
117,64 MSCI EMU Small Cap
24/08/2015
116,68 MSCI EMU Small Cap
23/08/2015
119,16 MSCI EMU Small Cap
22/08/2015
119,16 MSCI EMU Small Cap
21/08/2015
119,16 MSCI EMU Small Cap
20/08/2015
122,09 MSCI EMU Small Cap
19/08/2015
125,14 MSCI EMU Small Cap
18/08/2015
126,30 MSCI EMU Small Cap
17/08/2015
125,82 MSCI EMU Small Cap
16/08/2015
125,30 MSCI EMU Small Cap
15/08/2015
125,30 MSCI EMU Small Cap
14/08/2015
125,30 MSCI EMU Small Cap
13/08/2015
125,97 MSCI EMU Small Cap
12/08/2015
124,26 MSCI EMU Small Cap
11/08/2015
126,96 MSCI EMU Small Cap
10/08/2015
128,61 MSCI EMU Small Cap
09/08/2015
127,64 MSCI EMU Small Cap
08/08/2015
127,64 MSCI EMU Small Cap
07/08/2015
127,64 MSCI EMU Small Cap
06/08/2015
129,55 MSCI EMU Small Cap
05/08/2015
129,44 MSCI EMU Small Cap
04/08/2015
128,63 MSCI EMU Small Cap
03/08/2015
129,38 MSCI EMU Small Cap
02/08/2015
128,88 MSCI EMU Small Cap
01/08/2015
128,88 MSCI EMU Small Cap
31/07/2015
128,88 MSCI EMU Small Cap
30/07/2015
127,08 MSCI EMU Small Cap
29/07/2015
127,82 MSCI EMU Small Cap
28/07/2015
126,77 MSCI EMU Small Cap
27/07/2015
125,93 MSCI EMU Small Cap
26/07/2015
128,72 MSCI EMU Small Cap
25/07/2015
128,72 MSCI EMU Small Cap
24/07/2015
128,72 MSCI EMU Small Cap
23/07/2015
128,58 MSCI EMU Small Cap
22/07/2015
128,64 MSCI EMU Small Cap
21/07/2015
129,82 MSCI EMU Small Cap
20/07/2015
130,03 MSCI EMU Small Cap
19/07/2015
128,30 MSCI EMU Small Cap
18/07/2015
128,30 MSCI EMU Small Cap
17/07/2015
128,30 MSCI EMU Small Cap
16/07/2015
128,93 MSCI EMU Small Cap
15/07/2015
126,09 MSCI EMU Small Cap
14/07/2015
125,48 MSCI EMU Small Cap
13/07/2015
125,56 MSCI EMU Small Cap
12/07/2015
123,66 MSCI EMU Small Cap
11/07/2015
123,66 MSCI EMU Small Cap
10/07/2015
123,66 MSCI EMU Small Cap
09/07/2015
120,99 MSCI EMU Small Cap
08/07/2015
119,07 MSCI EMU Small Cap
07/07/2015
117,58 MSCI EMU Small Cap
06/07/2015
121,21 MSCI EMU Small Cap
05/07/2015
122,28 MSCI EMU Small Cap
04/07/2015
122,28 MSCI EMU Small Cap
03/07/2015
122,28 MSCI EMU Small Cap
02/07/2015
122,96 MSCI EMU Small Cap
01/07/2015
123,68 MSCI EMU Small Cap
30/06/2015
120,96 MSCI EMU Small Cap
29/06/2015
122,04 MSCI EMU Small Cap
28/06/2015
124,98 MSCI EMU Small Cap
27/06/2015
124,98 MSCI EMU Small Cap
26/06/2015
124,98 MSCI EMU Small Cap
25/06/2015
125,08 MSCI EMU Small Cap
24/06/2015
124,73 MSCI EMU Small Cap
23/06/2015
125,43 MSCI EMU Small Cap
22/06/2015
124,67 MSCI EMU Small Cap
21/06/2015
121,71 MSCI EMU Small Cap
20/06/2015
121,71 MSCI EMU Small Cap
19/06/2015
121,71 MSCI EMU Small Cap
18/06/2015
120,86 MSCI EMU Small Cap
17/06/2015
120,25 MSCI EMU Small Cap
16/06/2015
121,93 MSCI EMU Small Cap
15/06/2015
121,26 MSCI EMU Small Cap
14/06/2015
123,62 MSCI EMU Small Cap
13/06/2015
123,62 MSCI EMU Small Cap
12/06/2015
123,62 MSCI EMU Small Cap
11/06/2015
124,55 MSCI EMU Small Cap
10/06/2015
124,42 MSCI EMU Small Cap
09/06/2015
122,32 MSCI EMU Small Cap
08/06/2015
123,10 MSCI EMU Small Cap
07/06/2015
122,72 MSCI EMU Small Cap
06/06/2015
122,72 MSCI EMU Small Cap
05/06/2015
122,72 MSCI EMU Small Cap
04/06/2015
125,38 MSCI EMU Small Cap
03/06/2015
128,21 MSCI EMU Small Cap
02/06/2015
127,55 MSCI EMU Small Cap
01/06/2015
125,76 MSCI EMU Small Cap
31/05/2015
125,95 MSCI EMU Small Cap
30/05/2015
125,95 MSCI EMU Small Cap
29/05/2015
125,95 MSCI EMU Small Cap
28/05/2015
127,70 MSCI EMU Small Cap
27/05/2015
127,68 MSCI EMU Small Cap
26/05/2015
126,26 MSCI EMU Small Cap
25/05/2015
127,96 MSCI EMU Small Cap
24/05/2015
126,49 MSCI EMU Small Cap
23/05/2015
126,49 MSCI EMU Small Cap
22/05/2015
126,49 MSCI EMU Small Cap
21/05/2015
128,29 MSCI EMU Small Cap
20/05/2015
128,28 MSCI EMU Small Cap
19/05/2015
127,75 MSCI EMU Small Cap
18/05/2015
126,41 MSCI EMU Small Cap
17/05/2015
127,77 MSCI EMU Small Cap
16/05/2015
127,77 MSCI EMU Small Cap
15/05/2015
127,77 MSCI EMU Small Cap
14/05/2015
125,74 MSCI EMU Small Cap
13/05/2015
126,71 MSCI EMU Small Cap
12/05/2015
124,86 MSCI EMU Small Cap
11/05/2015
126,19 MSCI EMU Small Cap
10/05/2015
125,61 MSCI EMU Small Cap
09/05/2015
125,61 MSCI EMU Small Cap
08/05/2015
125,61 MSCI EMU Small Cap
07/05/2015
122,85 MSCI EMU Small Cap
06/05/2015
124,23 MSCI EMU Small Cap
05/05/2015
124,14 MSCI EMU Small Cap
04/05/2015
125,41 MSCI EMU Small Cap
03/05/2015
124,02 MSCI EMU Small Cap
02/05/2015
124,02 MSCI EMU Small Cap
01/05/2015
124,02 MSCI EMU Small Cap
30/04/2015
123,84 MSCI EMU Small Cap
29/04/2015
125,66 MSCI EMU Small Cap
28/04/2015
127,37 MSCI EMU Small Cap
27/04/2015
128,82 MSCI EMU Small Cap
26/04/2015
126,91 MSCI EMU Small Cap
25/04/2015
126,91 MSCI EMU Small Cap
24/04/2015
126,91 MSCI EMU Small Cap
23/04/2015
126,10 MSCI EMU Small Cap
22/04/2015
126,35 MSCI EMU Small Cap
21/04/2015
127,67 MSCI EMU Small Cap
20/04/2015
126,85 MSCI EMU Small Cap
19/04/2015
124,93 MSCI EMU Small Cap
18/04/2015
124,93 MSCI EMU Small Cap
17/04/2015
124,93 MSCI EMU Small Cap
16/04/2015
127,87 MSCI EMU Small Cap
15/04/2015
129,68 MSCI EMU Small Cap
14/04/2015
130,38 MSCI EMU Small Cap
13/04/2015
129,66 MSCI EMU Small Cap
12/04/2015
129,63 MSCI EMU Small Cap
11/04/2015
129,63 MSCI EMU Small Cap
10/04/2015
129,63 MSCI EMU Small Cap
09/04/2015
126,63 MSCI EMU Small Cap
08/04/2015
125,70 MSCI EMU Small Cap
07/04/2015
126,34 MSCI EMU Small Cap
06/04/2015
127,22 MSCI EMU Small Cap
05/04/2015
125,48 MSCI EMU Small Cap
04/04/2015
125,48 MSCI EMU Small Cap
03/04/2015
125,48 MSCI EMU Small Cap
02/04/2015
125,48 MSCI EMU Small Cap
01/04/2015
124,32 MSCI EMU Small Cap
31/03/2015
123,48 MSCI EMU Small Cap
30/03/2015
124,14 MSCI EMU Small Cap
29/03/2015
123,14 MSCI EMU Small Cap
28/03/2015
123,14 MSCI EMU Small Cap
27/03/2015
123,14 MSCI EMU Small Cap
26/03/2015
122,03 MSCI EMU Small Cap
25/03/2015
124,25 MSCI EMU Small Cap
24/03/2015
124,49 MSCI EMU Small Cap
23/03/2015
124,15 MSCI EMU Small Cap
22/03/2015
124,18 MSCI EMU Small Cap
21/03/2015
124,18 MSCI EMU Small Cap
20/03/2015
124,18 MSCI EMU Small Cap
19/03/2015
122,36 MSCI EMU Small Cap
18/03/2015
122,85 MSCI EMU Small Cap
17/03/2015
122,13 MSCI EMU Small Cap
16/03/2015
124,31 MSCI EMU Small Cap
15/03/2015
122,47 MSCI EMU Small Cap
14/03/2015
122,47 MSCI EMU Small Cap
13/03/2015
122,47 MSCI EMU Small Cap
12/03/2015
122,45 MSCI EMU Small Cap
11/03/2015
121,97 MSCI EMU Small Cap
10/03/2015
119,82 MSCI EMU Small Cap
09/03/2015
120,68 MSCI EMU Small Cap
08/03/2015
119,90 MSCI EMU Small Cap
07/03/2015
119,90 MSCI EMU Small Cap
06/03/2015
119,90 MSCI EMU Small Cap
05/03/2015
119,66 MSCI EMU Small Cap
04/03/2015
117,83 MSCI EMU Small Cap
03/03/2015
118,38 MSCI EMU Small Cap
02/03/2015
118,89 MSCI EMU Small Cap
01/03/2015
119,00 MSCI EMU Small Cap
28/02/2015
119,00 MSCI EMU Small Cap
27/02/2015
119,00 MSCI EMU Small Cap
26/02/2015
117,75 MSCI EMU Small Cap
25/02/2015
118,23 MSCI EMU Small Cap
24/02/2015
118,39 MSCI EMU Small Cap
23/02/2015
118,26 MSCI EMU Small Cap
22/02/2015
117,85 MSCI EMU Small Cap
21/02/2015
117,85 MSCI EMU Small Cap
20/02/2015
117,85 MSCI EMU Small Cap
19/02/2015
116,80 MSCI EMU Small Cap
18/02/2015
116,05 MSCI EMU Small Cap
17/02/2015
114,72 MSCI EMU Small Cap
16/02/2015
114,86 MSCI EMU Small Cap
15/02/2015
115,00 MSCI EMU Small Cap
14/02/2015
115,00 MSCI EMU Small Cap
13/02/2015
115,00 MSCI EMU Small Cap
12/02/2015
114,77 MSCI EMU Small Cap
11/02/2015
112,46 MSCI EMU Small Cap
10/02/2015
113,27 MSCI EMU Small Cap
09/02/2015
112,58 MSCI EMU Small Cap
08/02/2015
112,16 MSCI EMU Small Cap
07/02/2015
112,16 MSCI EMU Small Cap
06/02/2015
112,16 MSCI EMU Small Cap
05/02/2015
113,57 MSCI EMU Small Cap
04/02/2015
111,98 MSCI EMU Small Cap
03/02/2015
112,66 MSCI EMU Small Cap
02/02/2015
110,79 MSCI EMU Small Cap
01/02/2015
109,96 MSCI EMU Small Cap
31/01/2015
109,96 MSCI EMU Small Cap
30/01/2015
109,96 MSCI EMU Small Cap
29/01/2015
109,90 MSCI EMU Small Cap
28/01/2015
109,62 MSCI EMU Small Cap
27/01/2015
110,06 MSCI EMU Small Cap
26/01/2015
110,49 MSCI EMU Small Cap
25/01/2015
109,28 MSCI EMU Small Cap
24/01/2015
109,28 MSCI EMU Small Cap
23/01/2015
109,28 MSCI EMU Small Cap
22/01/2015
105,68 MSCI EMU Small Cap
21/01/2015
106,08 MSCI EMU Small Cap
20/01/2015
105,68 MSCI EMU Small Cap
19/01/2015
105,58 MSCI EMU Small Cap
18/01/2015
103,32 MSCI EMU Small Cap
17/01/2015
103,32 MSCI EMU Small Cap
16/01/2015
103,32 MSCI EMU Small Cap
15/01/2015
102,42 MSCI EMU Small Cap
14/01/2015
102,58 MSCI EMU Small Cap
13/01/2015
103,37 MSCI EMU Small Cap
12/01/2015
102,39 MSCI EMU Small Cap
11/01/2015
101,98 MSCI EMU Small Cap
10/01/2015
101,98 MSCI EMU Small Cap
09/01/2015
101,98 MSCI EMU Small Cap
08/01/2015
102,44 MSCI EMU Small Cap
07/01/2015
100,23 MSCI EMU Small Cap
06/01/2015
100,43 MSCI EMU Small Cap
05/01/2015
101,27 MSCI EMU Small Cap
04/01/2015
102,49 MSCI EMU Small Cap
03/01/2015
102,49 MSCI EMU Small Cap
02/01/2015
102,49 MSCI EMU Small Cap
01/01/2015
101,54 MSCI EMU Small Cap
31/12/2014
101,54 MSCI EMU Small Cap
30/12/2014
101,58 MSCI EMU Small Cap
29/12/2014
101,89 MSCI EMU Small Cap
28/12/2014
101,71 MSCI EMU Small Cap
27/12/2014
101,71 MSCI EMU Small Cap
26/12/2014
101,71 MSCI EMU Small Cap
25/12/2014
101,87 MSCI EMU Small Cap
24/12/2014
101,87 MSCI EMU Small Cap
23/12/2014
101,75 MSCI EMU Small Cap
22/12/2014
101,23 MSCI EMU Small Cap
21/12/2014
100,48 MSCI EMU Small Cap
20/12/2014
100,48 MSCI EMU Small Cap
19/12/2014
100,48 MSCI EMU Small Cap
18/12/2014
100,39 MSCI EMU Small Cap
17/12/2014
97,74 MSCI EMU Small Cap
16/12/2014
97,75 MSCI EMU Small Cap
15/12/2014
97,03 MSCI EMU Small Cap
14/12/2014
98,85 MSCI EMU Small Cap
13/12/2014
98,85 MSCI EMU Small Cap
12/12/2014
98,85 MSCI EMU Small Cap
11/12/2014
100,00 Act. Zone Euro Ptes/Moy Cap
17/02/2017
137,65 Act. Zone Euro Ptes/Moy Cap
16/02/2017
137,86 Act. Zone Euro Ptes/Moy Cap
15/02/2017
137,91 Act. Zone Euro Ptes/Moy Cap
14/02/2017
137,54 Act. Zone Euro Ptes/Moy Cap
13/02/2017
136,93 Act. Zone Euro Ptes/Moy Cap
12/02/2017
135,78 Act. Zone Euro Ptes/Moy Cap
11/02/2017
135,76 Act. Zone Euro Ptes/Moy Cap
10/02/2017
135,76 Act. Zone Euro Ptes/Moy Cap
09/02/2017
135,46 Act. Zone Euro Ptes/Moy Cap
08/02/2017
135,04 Act. Zone Euro Ptes/Moy Cap
07/02/2017
134,94 Act. Zone Euro Ptes/Moy Cap
06/02/2017
134,81 Act. Zone Euro Ptes/Moy Cap
05/02/2017
135,93 Act. Zone Euro Ptes/Moy Cap
04/02/2017
135,92 Act. Zone Euro Ptes/Moy Cap
03/02/2017
135,92 Act. Zone Euro Ptes/Moy Cap
02/02/2017
135,60 Act. Zone Euro Ptes/Moy Cap
01/02/2017
135,05 Act. Zone Euro Ptes/Moy Cap
31/01/2017
133,98 Act. Zone Euro Ptes/Moy Cap
30/01/2017
134,78 Act. Zone Euro Ptes/Moy Cap
29/01/2017
136,07 Act. Zone Euro Ptes/Moy Cap
28/01/2017
136,06 Act. Zone Euro Ptes/Moy Cap
27/01/2017
136,06 Act. Zone Euro Ptes/Moy Cap
26/01/2017
135,97 Act. Zone Euro Ptes/Moy Cap
25/01/2017
135,67 Act. Zone Euro Ptes/Moy Cap
24/01/2017
134,72 Act. Zone Euro Ptes/Moy Cap
23/01/2017
134,24 Act. Zone Euro Ptes/Moy Cap
22/01/2017
134,31 Act. Zone Euro Ptes/Moy Cap
21/01/2017
134,31 Act. Zone Euro Ptes/Moy Cap
20/01/2017
134,31 Act. Zone Euro Ptes/Moy Cap
19/01/2017
134,29 Act. Zone Euro Ptes/Moy Cap
18/01/2017
133,93 Act. Zone Euro Ptes/Moy Cap
17/01/2017
133,84 Act. Zone Euro Ptes/Moy Cap
16/01/2017
134,14 Act. Zone Euro Ptes/Moy Cap
15/01/2017
134,33 Act. Zone Euro Ptes/Moy Cap
14/01/2017
134,30 Act. Zone Euro Ptes/Moy Cap
13/01/2017
134,30 Act. Zone Euro Ptes/Moy Cap
12/01/2017
133,49 Act. Zone Euro Ptes/Moy Cap
11/01/2017
134,19 Act. Zone Euro Ptes/Moy Cap
10/01/2017
133,90 Act. Zone Euro Ptes/Moy Cap
09/01/2017
133,79 Act. Zone Euro Ptes/Moy Cap
08/01/2017
134,02 Act. Zone Euro Ptes/Moy Cap
07/01/2017
134,02 Act. Zone Euro Ptes/Moy Cap
06/01/2017
134,02 Act. Zone Euro Ptes/Moy Cap
05/01/2017
133,80 Act. Zone Euro Ptes/Moy Cap
04/01/2017
133,46 Act. Zone Euro Ptes/Moy Cap
03/01/2017
133,60 Act. Zone Euro Ptes/Moy Cap
02/01/2017
133,14 Act. Zone Euro Ptes/Moy Cap
01/01/2017
131,97 Act. Zone Euro Ptes/Moy Cap
31/12/2016
131,95 Act. Zone Euro Ptes/Moy Cap
30/12/2016
131,95 Act. Zone Euro Ptes/Moy Cap
29/12/2016
131,71 Act. Zone Euro Ptes/Moy Cap
28/12/2016
131,60 Act. Zone Euro Ptes/Moy Cap
27/12/2016
131,32 Act. Zone Euro Ptes/Moy Cap
26/12/2016
130,83 Act. Zone Euro Ptes/Moy Cap
25/12/2016
130,82 Act. Zone Euro Ptes/Moy Cap
24/12/2016
130,82 Act. Zone Euro Ptes/Moy Cap
23/12/2016
130,82 Act. Zone Euro Ptes/Moy Cap
22/12/2016
130,40 Act. Zone Euro Ptes/Moy Cap
21/12/2016
130,55 Act. Zone Euro Ptes/Moy Cap
20/12/2016
130,17 Act. Zone Euro Ptes/Moy Cap
19/12/2016
129,83 Act. Zone Euro Ptes/Moy Cap
18/12/2016
129,44 Act. Zone Euro Ptes/Moy Cap
17/12/2016
129,43 Act. Zone Euro Ptes/Moy Cap
16/12/2016
129,43 Act. Zone Euro Ptes/Moy Cap
15/12/2016
129,06 Act. Zone Euro Ptes/Moy Cap
14/12/2016
128,41 Act. Zone Euro Ptes/Moy Cap
13/12/2016
128,75 Act. Zone Euro Ptes/Moy Cap
12/12/2016
128,24 Act. Zone Euro Ptes/Moy Cap
11/12/2016
128,39 Act. Zone Euro Ptes/Moy Cap
10/12/2016
128,36 Act. Zone Euro Ptes/Moy Cap
09/12/2016
128,36 Act. Zone Euro Ptes/Moy Cap
08/12/2016
127,43 Act. Zone Euro Ptes/Moy Cap
07/12/2016
126,33 Act. Zone Euro Ptes/Moy Cap
06/12/2016
125,09 Act. Zone Euro Ptes/Moy Cap
05/12/2016
124,22 Act. Zone Euro Ptes/Moy Cap
04/12/2016
123,21 Act. Zone Euro Ptes/Moy Cap
03/12/2016
123,24 Act. Zone Euro Ptes/Moy Cap
02/12/2016
123,24 Act. Zone Euro Ptes/Moy Cap
01/12/2016
123,98 Act. Zone Euro Ptes/Moy Cap
30/11/2016
124,60 Act. Zone Euro Ptes/Moy Cap
29/11/2016
124,25 Act. Zone Euro Ptes/Moy Cap
28/11/2016
124,13 Act. Zone Euro Ptes/Moy Cap
27/11/2016
124,82 Act. Zone Euro Ptes/Moy Cap
26/11/2016
124,82 Act. Zone Euro Ptes/Moy Cap
25/11/2016
124,82 Act. Zone Euro Ptes/Moy Cap
24/11/2016
124,70 Act. Zone Euro Ptes/Moy Cap
23/11/2016
124,27 Act. Zone Euro Ptes/Moy Cap
22/11/2016
124,49 Act. Zone Euro Ptes/Moy Cap
21/11/2016
123,97 Act. Zone Euro Ptes/Moy Cap
20/11/2016
123,91 Act. Zone Euro Ptes/Moy Cap
19/11/2016
123,89 Act. Zone Euro Ptes/Moy Cap
18/11/2016
123,89 Act. Zone Euro Ptes/Moy Cap
17/11/2016
123,66 Act. Zone Euro Ptes/Moy Cap
16/11/2016
123,51 Act. Zone Euro Ptes/Moy Cap
15/11/2016
123,30 Act. Zone Euro Ptes/Moy Cap
14/11/2016
122,76 Act. Zone Euro Ptes/Moy Cap
13/11/2016
123,15 Act. Zone Euro Ptes/Moy Cap
12/11/2016
123,17 Act. Zone Euro Ptes/Moy Cap
11/11/2016
123,17 Act. Zone Euro Ptes/Moy Cap
10/11/2016
123,43 Act. Zone Euro Ptes/Moy Cap
09/11/2016
123,69 Act. Zone Euro Ptes/Moy Cap
08/11/2016
123,25 Act. Zone Euro Ptes/Moy Cap
07/11/2016
123,31 Act. Zone Euro Ptes/Moy Cap
06/11/2016
122,18 Act. Zone Euro Ptes/Moy Cap
05/11/2016
122,22 Act. Zone Euro Ptes/Moy Cap
04/11/2016
122,22 Act. Zone Euro Ptes/Moy Cap
03/11/2016
123,39 Act. Zone Euro Ptes/Moy Cap
02/11/2016
123,57 Act. Zone Euro Ptes/Moy Cap
01/11/2016
125,66 Act. Zone Euro Ptes/Moy Cap
31/10/2016
125,83 Act. Zone Euro Ptes/Moy Cap
30/10/2016
126,04 Act. Zone Euro Ptes/Moy Cap
29/10/2016
126,05 Act. Zone Euro Ptes/Moy Cap
28/10/2016
126,05 Act. Zone Euro Ptes/Moy Cap
27/10/2016
126,22 Act. Zone Euro Ptes/Moy Cap
26/10/2016
126,59 Act. Zone Euro Ptes/Moy Cap
25/10/2016
127,11 Act. Zone Euro Ptes/Moy Cap
24/10/2016
127,61 Act. Zone Euro Ptes/Moy Cap
23/10/2016
127,60 Act. Zone Euro Ptes/Moy Cap
22/10/2016
127,61 Act. Zone Euro Ptes/Moy Cap
21/10/2016
127,61 Act. Zone Euro Ptes/Moy Cap
20/10/2016
127,70 Act. Zone Euro Ptes/Moy Cap
19/10/2016
127,63 Act. Zone Euro Ptes/Moy Cap
18/10/2016
127,17 Act. Zone Euro Ptes/Moy Cap
17/10/2016
126,37 Act. Zone Euro Ptes/Moy Cap
16/10/2016
126,63 Act. Zone Euro Ptes/Moy Cap
15/10/2016
126,59 Act. Zone Euro Ptes/Moy Cap
14/10/2016
126,59 Act. Zone Euro Ptes/Moy Cap
13/10/2016
125,71 Act. Zone Euro Ptes/Moy Cap
12/10/2016
126,40 Act. Zone Euro Ptes/Moy Cap
11/10/2016
126,71 Act. Zone Euro Ptes/Moy Cap
10/10/2016
126,98 Act. Zone Euro Ptes/Moy Cap
09/10/2016
126,40 Act. Zone Euro Ptes/Moy Cap
08/10/2016
126,45 Act. Zone Euro Ptes/Moy Cap
07/10/2016
126,45 Act. Zone Euro Ptes/Moy Cap
06/10/2016
127,38 Act. Zone Euro Ptes/Moy Cap
05/10/2016
127,77 Act. Zone Euro Ptes/Moy Cap
04/10/2016
127,96 Act. Zone Euro Ptes/Moy Cap
03/10/2016
127,41 Act. Zone Euro Ptes/Moy Cap
02/10/2016
127,06 Act. Zone Euro Ptes/Moy Cap
01/10/2016
127,05 Act. Zone Euro Ptes/Moy Cap
30/09/2016
127,05 Act. Zone Euro Ptes/Moy Cap
29/09/2016
127,04 Act. Zone Euro Ptes/Moy Cap
28/09/2016
126,97 Act. Zone Euro Ptes/Moy Cap
27/09/2016
126,07 Act. Zone Euro Ptes/Moy Cap
26/09/2016
126,56 Act. Zone Euro Ptes/Moy Cap
25/09/2016
127,43 Act. Zone Euro Ptes/Moy Cap
24/09/2016
127,45 Act. Zone Euro Ptes/Moy Cap
23/09/2016
127,45 Act. Zone Euro Ptes/Moy Cap
22/09/2016
127,61 Act. Zone Euro Ptes/Moy Cap
21/09/2016
126,22 Act. Zone Euro Ptes/Moy Cap
20/09/2016
125,80 Act. Zone Euro Ptes/Moy Cap
19/09/2016
125,88 Act. Zone Euro Ptes/Moy Cap
18/09/2016
125,01 Act. Zone Euro Ptes/Moy Cap
17/09/2016
125,01 Act. Zone Euro Ptes/Moy Cap
16/09/2016
125,01 Act. Zone Euro Ptes/Moy Cap
15/09/2016
125,32 Act. Zone Euro Ptes/Moy Cap
14/09/2016
124,92 Act. Zone Euro Ptes/Moy Cap
13/09/2016
124,78 Act. Zone Euro Ptes/Moy Cap
12/09/2016
125,14 Act. Zone Euro Ptes/Moy Cap
11/09/2016
126,28 Act. Zone Euro Ptes/Moy Cap
10/09/2016
126,31 Act. Zone Euro Ptes/Moy Cap
09/09/2016
126,31 Act. Zone Euro Ptes/Moy Cap
08/09/2016
127,12 Act. Zone Euro Ptes/Moy Cap
07/09/2016
127,25 Act. Zone Euro Ptes/Moy Cap
06/09/2016
126,84 Act. Zone Euro Ptes/Moy Cap
05/09/2016
126,76 Act. Zone Euro Ptes/Moy Cap
04/09/2016
126,35 Act. Zone Euro Ptes/Moy Cap
03/09/2016
126,31 Act. Zone Euro Ptes/Moy Cap
02/09/2016
126,31 Act. Zone Euro Ptes/Moy Cap
01/09/2016
125,36 Act. Zone Euro Ptes/Moy Cap
31/08/2016
124,95 Act. Zone Euro Ptes/Moy Cap
30/08/2016
125,17 Act. Zone Euro Ptes/Moy Cap
29/08/2016
124,68 Act. Zone Euro Ptes/Moy Cap
28/08/2016
124,77 Act. Zone Euro Ptes/Moy Cap
27/08/2016
124,75 Act. Zone Euro Ptes/Moy Cap
26/08/2016
124,75 Act. Zone Euro Ptes/Moy Cap
25/08/2016
124,35 Act. Zone Euro Ptes/Moy Cap
24/08/2016
125,03 Act. Zone Euro Ptes/Moy Cap
23/08/2016
124,83 Act. Zone Euro Ptes/Moy Cap
22/08/2016
124,05 Act. Zone Euro Ptes/Moy Cap
21/08/2016
123,71 Act. Zone Euro Ptes/Moy Cap
20/08/2016
123,72 Act. Zone Euro Ptes/Moy Cap
19/08/2016
123,72 Act. Zone Euro Ptes/Moy Cap
18/08/2016
124,18 Act. Zone Euro Ptes/Moy Cap
17/08/2016
123,40 Act. Zone Euro Ptes/Moy Cap
16/08/2016
124,39 Act. Zone Euro Ptes/Moy Cap
15/08/2016
125,02 Act. Zone Euro Ptes/Moy Cap
14/08/2016
124,99 Act. Zone Euro Ptes/Moy Cap
13/08/2016
124,99 Act. Zone Euro Ptes/Moy Cap
12/08/2016
124,99 Act. Zone Euro Ptes/Moy Cap
11/08/2016
124,91 Act. Zone Euro Ptes/Moy Cap
10/08/2016
124,28 Act. Zone Euro Ptes/Moy Cap
09/08/2016
124,26 Act. Zone Euro Ptes/Moy Cap
08/08/2016
123,20 Act. Zone Euro Ptes/Moy Cap
07/08/2016
122,97 Act. Zone Euro Ptes/Moy Cap
06/08/2016
122,93 Act. Zone Euro Ptes/Moy Cap
05/08/2016
122,93 Act. Zone Euro Ptes/Moy Cap
04/08/2016
121,90 Act. Zone Euro Ptes/Moy Cap
03/08/2016
121,21 Act. Zone Euro Ptes/Moy Cap
02/08/2016
121,58 Act. Zone Euro Ptes/Moy Cap
01/08/2016
122,66 Act. Zone Euro Ptes/Moy Cap
31/07/2016
122,94 Act. Zone Euro Ptes/Moy Cap
30/07/2016
122,93 Act. Zone Euro Ptes/Moy Cap
29/07/2016
122,93 Act. Zone Euro Ptes/Moy Cap
28/07/2016
122,91 Act. Zone Euro Ptes/Moy Cap
27/07/2016
123,13 Act. Zone Euro Ptes/Moy Cap
26/07/2016
122,18 Act. Zone Euro Ptes/Moy Cap
25/07/2016
121,69 Act. Zone Euro Ptes/Moy Cap
24/07/2016
121,02 Act. Zone Euro Ptes/Moy Cap
23/07/2016
121,01 Act. Zone Euro Ptes/Moy Cap
22/07/2016
121,01 Act. Zone Euro Ptes/Moy Cap
21/07/2016
120,84 Act. Zone Euro Ptes/Moy Cap
20/07/2016
120,96 Act. Zone Euro Ptes/Moy Cap
19/07/2016
119,92 Act. Zone Euro Ptes/Moy Cap
18/07/2016
119,83 Act. Zone Euro Ptes/Moy Cap
17/07/2016
119,03 Act. Zone Euro Ptes/Moy Cap
16/07/2016
119,04 Act. Zone Euro Ptes/Moy Cap
15/07/2016
119,04 Act. Zone Euro Ptes/Moy Cap
14/07/2016
119,01 Act. Zone Euro Ptes/Moy Cap
13/07/2016
118,78 Act. Zone Euro Ptes/Moy Cap
12/07/2016
118,74 Act. Zone Euro Ptes/Moy Cap
11/07/2016
117,81 Act. Zone Euro Ptes/Moy Cap
10/07/2016
116,16 Act. Zone Euro Ptes/Moy Cap
09/07/2016
116,10 Act. Zone Euro Ptes/Moy Cap
08/07/2016
116,10 Act. Zone Euro Ptes/Moy Cap
07/07/2016
114,63 Act. Zone Euro Ptes/Moy Cap
06/07/2016
113,75 Act. Zone Euro Ptes/Moy Cap
05/07/2016
115,34 Act. Zone Euro Ptes/Moy Cap
04/07/2016
117,24 Act. Zone Euro Ptes/Moy Cap
03/07/2016
117,96 Act. Zone Euro Ptes/Moy Cap
02/07/2016
117,90 Act. Zone Euro Ptes/Moy Cap
01/07/2016
117,90 Act. Zone Euro Ptes/Moy Cap
30/06/2016
116,63 Act. Zone Euro Ptes/Moy Cap
29/06/2016
115,65 Act. Zone Euro Ptes/Moy Cap
28/06/2016
113,79 Act. Zone Euro Ptes/Moy Cap
27/06/2016
111,80 Act. Zone Euro Ptes/Moy Cap
26/06/2016
116,18 Act. Zone Euro Ptes/Moy Cap
25/06/2016
116,45 Act. Zone Euro Ptes/Moy Cap
24/06/2016
116,45 Act. Zone Euro Ptes/Moy Cap
23/06/2016
121,56 Act. Zone Euro Ptes/Moy Cap
22/06/2016
120,49 Act. Zone Euro Ptes/Moy Cap
21/06/2016
120,38 Act. Zone Euro Ptes/Moy Cap
20/06/2016
120,08 Act. Zone Euro Ptes/Moy Cap
19/06/2016
117,20 Act. Zone Euro Ptes/Moy Cap
18/06/2016
117,08 Act. Zone Euro Ptes/Moy Cap
17/06/2016
117,08 Act. Zone Euro Ptes/Moy Cap
16/06/2016
115,78 Act. Zone Euro Ptes/Moy Cap
15/06/2016
117,64 Act. Zone Euro Ptes/Moy Cap
14/06/2016
117,23 Act. Zone Euro Ptes/Moy Cap
13/06/2016
119,19 Act. Zone Euro Ptes/Moy Cap
12/06/2016
121,59 Act. Zone Euro Ptes/Moy Cap
11/06/2016
121,72 Act. Zone Euro Ptes/Moy Cap
10/06/2016
121,72 Act. Zone Euro Ptes/Moy Cap
09/06/2016
124,08 Act. Zone Euro Ptes/Moy Cap
08/06/2016
124,59 Act. Zone Euro Ptes/Moy Cap
07/06/2016
124,84 Act. Zone Euro Ptes/Moy Cap
06/06/2016
123,99 Act. Zone Euro Ptes/Moy Cap
05/06/2016
124,01 Act. Zone Euro Ptes/Moy Cap
04/06/2016
124,03 Act. Zone Euro Ptes/Moy Cap
03/06/2016
124,03 Act. Zone Euro Ptes/Moy Cap
02/06/2016
124,55 Act. Zone Euro Ptes/Moy Cap
01/06/2016
124,19 Act. Zone Euro Ptes/Moy Cap
31/05/2016
124,50 Act. Zone Euro Ptes/Moy Cap
30/05/2016
124,36 Act. Zone Euro Ptes/Moy Cap
29/05/2016
124,18 Act. Zone Euro Ptes/Moy Cap
28/05/2016
124,16 Act. Zone Euro Ptes/Moy Cap
27/05/2016
124,16 Act. Zone Euro Ptes/Moy Cap
26/05/2016
123,79 Act. Zone Euro Ptes/Moy Cap
25/05/2016
123,38 Act. Zone Euro Ptes/Moy Cap
24/05/2016
122,46 Act. Zone Euro Ptes/Moy Cap
23/05/2016
121,33 Act. Zone Euro Ptes/Moy Cap
22/05/2016
120,88 Act. Zone Euro Ptes/Moy Cap
21/05/2016
120,81 Act. Zone Euro Ptes/Moy Cap
20/05/2016
120,81 Act. Zone Euro Ptes/Moy Cap
19/05/2016
119,86 Act. Zone Euro Ptes/Moy Cap
18/05/2016
120,32 Act. Zone Euro Ptes/Moy Cap
17/05/2016
120,03 Act. Zone Euro Ptes/Moy Cap
16/05/2016
120,02 Act. Zone Euro Ptes/Moy Cap
15/05/2016
119,96 Act. Zone Euro Ptes/Moy Cap
14/05/2016
119,96 Act. Zone Euro Ptes/Moy Cap
13/05/2016
119,96 Act. Zone Euro Ptes/Moy Cap
12/05/2016
119,77 Act. Zone Euro Ptes/Moy Cap
11/05/2016
119,89 Act. Zone Euro Ptes/Moy Cap
10/05/2016
119,97 Act. Zone Euro Ptes/Moy Cap
09/05/2016
119,27 Act. Zone Euro Ptes/Moy Cap
08/05/2016
119,04 Act. Zone Euro Ptes/Moy Cap
07/05/2016
119,03 Act. Zone Euro Ptes/Moy Cap
06/05/2016
119,03 Act. Zone Euro Ptes/Moy Cap
05/05/2016
119,14 Act. Zone Euro Ptes/Moy Cap
04/05/2016
119,08 Act. Zone Euro Ptes/Moy Cap
03/05/2016
119,37 Act. Zone Euro Ptes/Moy Cap
02/05/2016
120,43 Act. Zone Euro Ptes/Moy Cap
01/05/2016
120,40 Act. Zone Euro Ptes/Moy Cap
30/04/2016
120,45 Act. Zone Euro Ptes/Moy Cap
29/04/2016
120,45 Act. Zone Euro Ptes/Moy Cap
28/04/2016
121,20 Act. Zone Euro Ptes/Moy Cap
27/04/2016
121,17 Act. Zone Euro Ptes/Moy Cap
26/04/2016
120,46 Act. Zone Euro Ptes/Moy Cap
25/04/2016
120,53 Act. Zone Euro Ptes/Moy Cap
24/04/2016
120,67 Act. Zone Euro Ptes/Moy Cap
23/04/2016
120,67 Act. Zone Euro Ptes/Moy Cap
22/04/2016
120,67 Act. Zone Euro Ptes/Moy Cap
21/04/2016
120,68 Act. Zone Euro Ptes/Moy Cap
20/04/2016
121,26 Act. Zone Euro Ptes/Moy Cap
19/04/2016
121,32 Act. Zone Euro Ptes/Moy Cap
18/04/2016
120,57 Act. Zone Euro Ptes/Moy Cap
17/04/2016
120,31 Act. Zone Euro Ptes/Moy Cap
16/04/2016
120,37 Act. Zone Euro Ptes/Moy Cap
15/04/2016
120,37 Act. Zone Euro Ptes/Moy Cap
14/04/2016
120,72 Act. Zone Euro Ptes/Moy Cap
13/04/2016
120,38 Act. Zone Euro Ptes/Moy Cap
12/04/2016
118,92 Act. Zone Euro Ptes/Moy Cap
11/04/2016
118,93 Act. Zone Euro Ptes/Moy Cap
10/04/2016
118,50 Act. Zone Euro Ptes/Moy Cap
09/04/2016
118,45 Act. Zone Euro Ptes/Moy Cap
08/04/2016
118,45 Act. Zone Euro Ptes/Moy Cap
07/04/2016
117,55 Act. Zone Euro Ptes/Moy Cap
06/04/2016
118,07 Act. Zone Euro Ptes/Moy Cap
05/04/2016
117,75 Act. Zone Euro Ptes/Moy Cap
04/04/2016
119,32 Act. Zone Euro Ptes/Moy Cap
03/04/2016
119,22 Act. Zone Euro Ptes/Moy Cap
02/04/2016
119,23 Act. Zone Euro Ptes/Moy Cap
01/04/2016
119,23 Act. Zone Euro Ptes/Moy Cap
31/03/2016
119,52 Act. Zone Euro Ptes/Moy Cap
30/03/2016
119,83 Act. Zone Euro Ptes/Moy Cap
29/03/2016
118,44 Act. Zone Euro Ptes/Moy Cap
28/03/2016
118,43 Act. Zone Euro Ptes/Moy Cap
27/03/2016
118,50 Act. Zone Euro Ptes/Moy Cap
26/03/2016
118,50 Act. Zone Euro Ptes/Moy Cap
25/03/2016
118,50 Act. Zone Euro Ptes/Moy Cap
24/03/2016
118,50 Act. Zone Euro Ptes/Moy Cap
23/03/2016
119,59 Act. Zone Euro Ptes/Moy Cap
22/03/2016
119,45 Act. Zone Euro Ptes/Moy Cap
21/03/2016
119,32 Act. Zone Euro Ptes/Moy Cap
20/03/2016
119,53 Act. Zone Euro Ptes/Moy Cap
19/03/2016
119,48 Act. Zone Euro Ptes/Moy Cap
18/03/2016
119,48 Act. Zone Euro Ptes/Moy Cap
17/03/2016
118,93 Act. Zone Euro Ptes/Moy Cap
16/03/2016
119,07 Act. Zone Euro Ptes/Moy Cap
15/03/2016
118,88 Act. Zone Euro Ptes/Moy Cap
14/03/2016
119,21 Act. Zone Euro Ptes/Moy Cap
13/03/2016
117,95 Act. Zone Euro Ptes/Moy Cap
12/03/2016
117,85 Act. Zone Euro Ptes/Moy Cap
11/03/2016
117,85 Act. Zone Euro Ptes/Moy Cap
10/03/2016
115,89 Act. Zone Euro Ptes/Moy Cap
09/03/2016
116,96 Act. Zone Euro Ptes/Moy Cap
08/03/2016
116,82 Act. Zone Euro Ptes/Moy Cap
07/03/2016
118,02 Act. Zone Euro Ptes/Moy Cap
06/03/2016
118,25 Act. Zone Euro Ptes/Moy Cap
05/03/2016
118,23 Act. Zone Euro Ptes/Moy Cap
04/03/2016
118,23 Act. Zone Euro Ptes/Moy Cap
03/03/2016
117,40 Act. Zone Euro Ptes/Moy Cap
02/03/2016
117,41 Act. Zone Euro Ptes/Moy Cap
01/03/2016
117,59 Act. Zone Euro Ptes/Moy Cap
29/02/2016
115,74 Act. Zone Euro Ptes/Moy Cap
28/02/2016
114,96 Act. Zone Euro Ptes/Moy Cap
27/02/2016
114,91 Act. Zone Euro Ptes/Moy Cap
26/02/2016
114,91 Act. Zone Euro Ptes/Moy Cap
25/02/2016
113,74 Act. Zone Euro Ptes/Moy Cap
24/02/2016
112,68 Act. Zone Euro Ptes/Moy Cap
23/02/2016
114,49 Act. Zone Euro Ptes/Moy Cap
22/02/2016
114,86 Act. Zone Euro Ptes/Moy Cap
21/02/2016
113,45 Act. Zone Euro Ptes/Moy Cap
20/02/2016
113,49 Act. Zone Euro Ptes/Moy Cap
19/02/2016
113,49 Act. Zone Euro Ptes/Moy Cap
18/02/2016
113,77 Act. Zone Euro Ptes/Moy Cap
17/02/2016
112,62 Act. Zone Euro Ptes/Moy Cap
16/02/2016
110,16 Act. Zone Euro Ptes/Moy Cap
15/02/2016
110,21 Act. Zone Euro Ptes/Moy Cap
14/02/2016
107,36 Act. Zone Euro Ptes/Moy Cap
13/02/2016
107,23 Act. Zone Euro Ptes/Moy Cap
12/02/2016
107,23 Act. Zone Euro Ptes/Moy Cap
11/02/2016
106,51 Act. Zone Euro Ptes/Moy Cap
10/02/2016
109,28 Act. Zone Euro Ptes/Moy Cap
09/02/2016
107,35 Act. Zone Euro Ptes/Moy Cap
08/02/2016
109,10 Act. Zone Euro Ptes/Moy Cap
07/02/2016
113,56 Act. Zone Euro Ptes/Moy Cap
06/02/2016
113,62 Act. Zone Euro Ptes/Moy Cap
05/02/2016
113,62 Act. Zone Euro Ptes/Moy Cap
04/02/2016
114,74 Act. Zone Euro Ptes/Moy Cap
03/02/2016
115,20 Act. Zone Euro Ptes/Moy Cap
02/02/2016
116,85 Act. Zone Euro Ptes/Moy Cap
01/02/2016
118,24 Act. Zone Euro Ptes/Moy Cap
31/01/2016
117,76 Act. Zone Euro Ptes/Moy Cap
30/01/2016
117,65 Act. Zone Euro Ptes/Moy Cap
29/01/2016
117,65 Act. Zone Euro Ptes/Moy Cap
28/01/2016
116,09 Act. Zone Euro Ptes/Moy Cap
27/01/2016
117,43 Act. Zone Euro Ptes/Moy Cap
26/01/2016
117,20 Act. Zone Euro Ptes/Moy Cap
25/01/2016
116,79 Act. Zone Euro Ptes/Moy Cap
24/01/2016
116,36 Act. Zone Euro Ptes/Moy Cap
23/01/2016
116,22 Act. Zone Euro Ptes/Moy Cap
22/01/2016
116,22 Act. Zone Euro Ptes/Moy Cap
21/01/2016
113,51 Act. Zone Euro Ptes/Moy Cap
20/01/2016
112,61 Act. Zone Euro Ptes/Moy Cap
19/01/2016
115,85 Act. Zone Euro Ptes/Moy Cap
18/01/2016
114,20 Act. Zone Euro Ptes/Moy Cap
17/01/2016
116,04 Act. Zone Euro Ptes/Moy Cap
16/01/2016
116,20 Act. Zone Euro Ptes/Moy Cap
15/01/2016
116,20 Act. Zone Euro Ptes/Moy Cap
14/01/2016
118,92 Act. Zone Euro Ptes/Moy Cap
13/01/2016
120,85 Act. Zone Euro Ptes/Moy Cap
12/01/2016
120,68 Act. Zone Euro Ptes/Moy Cap
11/01/2016
119,39 Act. Zone Euro Ptes/Moy Cap
10/01/2016
120,10 Act. Zone Euro Ptes/Moy Cap
09/01/2016
120,15 Act. Zone Euro Ptes/Moy Cap
08/01/2016
120,15 Act. Zone Euro Ptes/Moy Cap
07/01/2016
121,00 Act. Zone Euro Ptes/Moy Cap
06/01/2016
123,36 Act. Zone Euro Ptes/Moy Cap
05/01/2016
124,73 Act. Zone Euro Ptes/Moy Cap
04/01/2016
124,42 Act. Zone Euro Ptes/Moy Cap
03/01/2016
126,48 Act. Zone Euro Ptes/Moy Cap
02/01/2016
126,49 Act. Zone Euro Ptes/Moy Cap
01/01/2016
126,49 Act. Zone Euro Ptes/Moy Cap
31/12/2015
126,49 Act. Zone Euro Ptes/Moy Cap
30/12/2015
126,51 Act. Zone Euro Ptes/Moy Cap
29/12/2015
126,40 Act. Zone Euro Ptes/Moy Cap
28/12/2015
124,99 Act. Zone Euro Ptes/Moy Cap
27/12/2015
124,99 Act. Zone Euro Ptes/Moy Cap
26/12/2015
124,98 Act. Zone Euro Ptes/Moy Cap
25/12/2015
124,98 Act. Zone Euro Ptes/Moy Cap
24/12/2015
124,98 Act. Zone Euro Ptes/Moy Cap
23/12/2015
124,85 Act. Zone Euro Ptes/Moy Cap
22/12/2015
123,43 Act. Zone Euro Ptes/Moy Cap
21/12/2015
123,81 Act. Zone Euro Ptes/Moy Cap
20/12/2015
124,61 Act. Zone Euro Ptes/Moy Cap
19/12/2015
124,64 Act. Zone Euro Ptes/Moy Cap
18/12/2015
124,64 Act. Zone Euro Ptes/Moy Cap
17/12/2015
125,05 Act. Zone Euro Ptes/Moy Cap
16/12/2015
123,83 Act. Zone Euro Ptes/Moy Cap
15/12/2015
122,96 Act. Zone Euro Ptes/Moy Cap
14/12/2015
121,04 Act. Zone Euro Ptes/Moy Cap
13/12/2015
122,18 Act. Zone Euro Ptes/Moy Cap
12/12/2015
122,28 Act. Zone Euro Ptes/Moy Cap
11/12/2015
122,28 Act. Zone Euro Ptes/Moy Cap
10/12/2015
124,00 Act. Zone Euro Ptes/Moy Cap
09/12/2015
124,56 Act. Zone Euro Ptes/Moy Cap
08/12/2015
125,08 Act. Zone Euro Ptes/Moy Cap
07/12/2015
126,55 Act. Zone Euro Ptes/Moy Cap
06/12/2015
125,90 Act. Zone Euro Ptes/Moy Cap
05/12/2015
125,89 Act. Zone Euro Ptes/Moy Cap
04/12/2015
125,89 Act. Zone Euro Ptes/Moy Cap
03/12/2015
126,23 Act. Zone Euro Ptes/Moy Cap
02/12/2015
127,51 Act. Zone Euro Ptes/Moy Cap
01/12/2015
127,20 Act. Zone Euro Ptes/Moy Cap
30/11/2015
127,05 Act. Zone Euro Ptes/Moy Cap
29/11/2015
126,18 Act. Zone Euro Ptes/Moy Cap
28/11/2015
126,17 Act. Zone Euro Ptes/Moy Cap
27/11/2015
126,17 Act. Zone Euro Ptes/Moy Cap
26/11/2015
125,79 Act. Zone Euro Ptes/Moy Cap
25/11/2015
124,83 Act. Zone Euro Ptes/Moy Cap
24/11/2015
123,69 Act. Zone Euro Ptes/Moy Cap
23/11/2015
125,02 Act. Zone Euro Ptes/Moy Cap
22/11/2015
124,94 Act. Zone Euro Ptes/Moy Cap
21/11/2015
124,92 Act. Zone Euro Ptes/Moy Cap
20/11/2015
124,92 Act. Zone Euro Ptes/Moy Cap
19/11/2015
124,77 Act. Zone Euro Ptes/Moy Cap
18/11/2015
124,24 Act. Zone Euro Ptes/Moy Cap
17/11/2015
124,34 Act. Zone Euro Ptes/Moy Cap
16/11/2015
122,95 Act. Zone Euro Ptes/Moy Cap
15/11/2015
122,93 Act. Zone Euro Ptes/Moy Cap
14/11/2015
122,96 Act. Zone Euro Ptes/Moy Cap
13/11/2015
122,96 Act. Zone Euro Ptes/Moy Cap
12/11/2015
123,77 Act. Zone Euro Ptes/Moy Cap
11/11/2015
124,66 Act. Zone Euro Ptes/Moy Cap
10/11/2015
124,46 Act. Zone Euro Ptes/Moy Cap
09/11/2015
124,56 Act. Zone Euro Ptes/Moy Cap
08/11/2015
125,31 Act. Zone Euro Ptes/Moy Cap
07/11/2015
125,26 Act. Zone Euro Ptes/Moy Cap
06/11/2015
125,26 Act. Zone Euro Ptes/Moy Cap
05/11/2015
124,32 Act. Zone Euro Ptes/Moy Cap
04/11/2015
124,20 Act. Zone Euro Ptes/Moy Cap
03/11/2015
124,10 Act. Zone Euro Ptes/Moy Cap
02/11/2015
123,95 Act. Zone Euro Ptes/Moy Cap
01/11/2015
123,15 Act. Zone Euro Ptes/Moy Cap
31/10/2015
123,13 Act. Zone Euro Ptes/Moy Cap
30/10/2015
123,13 Act. Zone Euro Ptes/Moy Cap
29/10/2015
123,03 Act. Zone Euro Ptes/Moy Cap
28/10/2015
122,88 Act. Zone Euro Ptes/Moy Cap
27/10/2015
122,11 Act. Zone Euro Ptes/Moy Cap
26/10/2015
122,96 Act. Zone Euro Ptes/Moy Cap
25/10/2015
123,09 Act. Zone Euro Ptes/Moy Cap
24/10/2015
123,01 Act. Zone Euro Ptes/Moy Cap
23/10/2015
123,01 Act. Zone Euro Ptes/Moy Cap
22/10/2015
121,73 Act. Zone Euro Ptes/Moy Cap
21/10/2015
120,93 Act. Zone Euro Ptes/Moy Cap
20/10/2015
120,42 Act. Zone Euro Ptes/Moy Cap
19/10/2015
120,38 Act. Zone Euro Ptes/Moy Cap
18/10/2015
119,66 Act. Zone Euro Ptes/Moy Cap
17/10/2015
119,64 Act. Zone Euro Ptes/Moy Cap
16/10/2015
119,64 Act. Zone Euro Ptes/Moy Cap
15/10/2015
119,30 Act. Zone Euro Ptes/Moy Cap
14/10/2015
118,05 Act. Zone Euro Ptes/Moy Cap
13/10/2015
118,74 Act. Zone Euro Ptes/Moy Cap
12/10/2015
119,58 Act. Zone Euro Ptes/Moy Cap
11/10/2015
119,93 Act. Zone Euro Ptes/Moy Cap
10/10/2015
119,94 Act. Zone Euro Ptes/Moy Cap
09/10/2015
119,94 Act. Zone Euro Ptes/Moy Cap
08/10/2015
119,54 Act. Zone Euro Ptes/Moy Cap
07/10/2015
119,13 Act. Zone Euro Ptes/Moy Cap
06/10/2015
119,33 Act. Zone Euro Ptes/Moy Cap
05/10/2015
118,63 Act. Zone Euro Ptes/Moy Cap
04/10/2015
116,65 Act. Zone Euro Ptes/Moy Cap
03/10/2015
116,63 Act. Zone Euro Ptes/Moy Cap
02/10/2015
116,63 Act. Zone Euro Ptes/Moy Cap
01/10/2015
116,29 Act. Zone Euro Ptes/Moy Cap
30/09/2015
116,24 Act. Zone Euro Ptes/Moy Cap
29/09/2015
114,83 Act. Zone Euro Ptes/Moy Cap
28/09/2015
115,64 Act. Zone Euro Ptes/Moy Cap
27/09/2015
117,24 Act. Zone Euro Ptes/Moy Cap
26/09/2015
117,14 Act. Zone Euro Ptes/Moy Cap
25/09/2015
117,14 Act. Zone Euro Ptes/Moy Cap
24/09/2015
115,36 Act. Zone Euro Ptes/Moy Cap
23/09/2015
117,16 Act. Zone Euro Ptes/Moy Cap
22/09/2015
116,89 Act. Zone Euro Ptes/Moy Cap
21/09/2015
119,24 Act. Zone Euro Ptes/Moy Cap
20/09/2015
118,94 Act. Zone Euro Ptes/Moy Cap
19/09/2015
118,99 Act. Zone Euro Ptes/Moy Cap
18/09/2015
118,99 Act. Zone Euro Ptes/Moy Cap
17/09/2015
119,87 Act. Zone Euro Ptes/Moy Cap
16/09/2015
119,45 Act. Zone Euro Ptes/Moy Cap
15/09/2015
118,90 Act. Zone Euro Ptes/Moy Cap
14/09/2015
118,54 Act. Zone Euro Ptes/Moy Cap
13/09/2015
119,11 Act. Zone Euro Ptes/Moy Cap
12/09/2015
119,17 Act. Zone Euro Ptes/Moy Cap
11/09/2015
119,17 Act. Zone Euro Ptes/Moy Cap
10/09/2015
120,00 Act. Zone Euro Ptes/Moy Cap
09/09/2015
120,52 Act. Zone Euro Ptes/Moy Cap
08/09/2015
119,58 Act. Zone Euro Ptes/Moy Cap
07/09/2015
118,50 Act. Zone Euro Ptes/Moy Cap
06/09/2015
118,40 Act. Zone Euro Ptes/Moy Cap
05/09/2015
118,50 Act. Zone Euro Ptes/Moy Cap
04/09/2015
118,50 Act. Zone Euro Ptes/Moy Cap
03/09/2015
120,11 Act. Zone Euro Ptes/Moy Cap
02/09/2015
118,16 Act. Zone Euro Ptes/Moy Cap
01/09/2015
118,23 Act. Zone Euro Ptes/Moy Cap
31/08/2015
120,44 Act. Zone Euro Ptes/Moy Cap
30/08/2015
120,31 Act. Zone Euro Ptes/Moy Cap
29/08/2015
120,32 Act. Zone Euro Ptes/Moy Cap
28/08/2015
120,32 Act. Zone Euro Ptes/Moy Cap
27/08/2015
120,42 Act. Zone Euro Ptes/Moy Cap
26/08/2015
117,77 Act. Zone Euro Ptes/Moy Cap
25/08/2015
118,14 Act. Zone Euro Ptes/Moy Cap
24/08/2015
114,17 Act. Zone Euro Ptes/Moy Cap
23/08/2015
118,64 Act. Zone Euro Ptes/Moy Cap
22/08/2015
118,79 Act. Zone Euro Ptes/Moy Cap
21/08/2015
118,79 Act. Zone Euro Ptes/Moy Cap
20/08/2015
121,44 Act. Zone Euro Ptes/Moy Cap
19/08/2015
124,06 Act. Zone Euro Ptes/Moy Cap
18/08/2015
125,42 Act. Zone Euro Ptes/Moy Cap
17/08/2015
125,15 Act. Zone Euro Ptes/Moy Cap
16/08/2015
125,02 Act. Zone Euro Ptes/Moy Cap
15/08/2015
125,02 Act. Zone Euro Ptes/Moy Cap
14/08/2015
125,02 Act. Zone Euro Ptes/Moy Cap
13/08/2015
124,95 Act. Zone Euro Ptes/Moy Cap
12/08/2015
123,42 Act. Zone Euro Ptes/Moy Cap
11/08/2015
126,19 Act. Zone Euro Ptes/Moy Cap
10/08/2015
127,15 Act. Zone Euro Ptes/Moy Cap
09/08/2015
126,60 Act. Zone Euro Ptes/Moy Cap
08/08/2015
126,66 Act. Zone Euro Ptes/Moy Cap
07/08/2015
126,66 Act. Zone Euro Ptes/Moy Cap
06/08/2015
127,65 Act. Zone Euro Ptes/Moy Cap
05/08/2015
128,01 Act. Zone Euro Ptes/Moy Cap
04/08/2015
127,34 Act. Zone Euro Ptes/Moy Cap
03/08/2015
127,52 Act. Zone Euro Ptes/Moy Cap
02/08/2015
126,80 Act. Zone Euro Ptes/Moy Cap
01/08/2015
126,80 Act. Zone Euro Ptes/Moy Cap
31/07/2015
126,80 Act. Zone Euro Ptes/Moy Cap
30/07/2015
126,44 Act. Zone Euro Ptes/Moy Cap
29/07/2015
126,48 Act. Zone Euro Ptes/Moy Cap
28/07/2015
125,66 Act. Zone Euro Ptes/Moy Cap
27/07/2015
124,88 Act. Zone Euro Ptes/Moy Cap
26/07/2015
127,06 Act. Zone Euro Ptes/Moy Cap
25/07/2015
127,07 Act. Zone Euro Ptes/Moy Cap
24/07/2015
127,07 Act. Zone Euro Ptes/Moy Cap
23/07/2015
127,38 Act. Zone Euro Ptes/Moy Cap
22/07/2015
127,32 Act. Zone Euro Ptes/Moy Cap
21/07/2015
127,56 Act. Zone Euro Ptes/Moy Cap
20/07/2015
128,20 Act. Zone Euro Ptes/Moy Cap
19/07/2015
127,28 Act. Zone Euro Ptes/Moy Cap
18/07/2015
127,26 Act. Zone Euro Ptes/Moy Cap
17/07/2015
127,26 Act. Zone Euro Ptes/Moy Cap
16/07/2015
126,58 Act. Zone Euro Ptes/Moy Cap
15/07/2015
125,00 Act. Zone Euro Ptes/Moy Cap
14/07/2015
124,04 Act. Zone Euro Ptes/Moy Cap
13/07/2015
123,95 Act. Zone Euro Ptes/Moy Cap
12/07/2015
122,20 Act. Zone Euro Ptes/Moy Cap
11/07/2015
122,07 Act. Zone Euro Ptes/Moy Cap
10/07/2015
122,07 Act. Zone Euro Ptes/Moy Cap
09/07/2015
119,92 Act. Zone Euro Ptes/Moy Cap
08/07/2015
118,01 Act. Zone Euro Ptes/Moy Cap
07/07/2015
117,94 Act. Zone Euro Ptes/Moy Cap
06/07/2015
119,55 Act. Zone Euro Ptes/Moy Cap
05/07/2015
120,67 Act. Zone Euro Ptes/Moy Cap
04/07/2015
120,69 Act. Zone Euro Ptes/Moy Cap
03/07/2015
120,69 Act. Zone Euro Ptes/Moy Cap
02/07/2015
121,18 Act. Zone Euro Ptes/Moy Cap
01/07/2015
122,01 Act. Zone Euro Ptes/Moy Cap
30/06/2015
120,16 Act. Zone Euro Ptes/Moy Cap
29/06/2015
120,77 Act. Zone Euro Ptes/Moy Cap
28/06/2015
123,78 Act. Zone Euro Ptes/Moy Cap
27/06/2015
123,76 Act. Zone Euro Ptes/Moy Cap
26/06/2015
123,76 Act. Zone Euro Ptes/Moy Cap
25/06/2015
123,31 Act. Zone Euro Ptes/Moy Cap
24/06/2015
123,06 Act. Zone Euro Ptes/Moy Cap
23/06/2015
123,13 Act. Zone Euro Ptes/Moy Cap
22/06/2015
121,98 Act. Zone Euro Ptes/Moy Cap
21/06/2015
119,75 Act. Zone Euro Ptes/Moy Cap
20/06/2015
119,71 Act. Zone Euro Ptes/Moy Cap
19/06/2015
119,71 Act. Zone Euro Ptes/Moy Cap
18/06/2015
119,26 Act. Zone Euro Ptes/Moy Cap
17/06/2015
119,46 Act. Zone Euro Ptes/Moy Cap
16/06/2015
120,01 Act. Zone Euro Ptes/Moy Cap
15/06/2015
119,63 Act. Zone Euro Ptes/Moy Cap
14/06/2015
121,47 Act. Zone Euro Ptes/Moy Cap
13/06/2015
121,53 Act. Zone Euro Ptes/Moy Cap
12/06/2015
121,53 Act. Zone Euro Ptes/Moy Cap
11/06/2015
122,51 Act. Zone Euro Ptes/Moy Cap
10/06/2015
122,14 Act. Zone Euro Ptes/Moy Cap
09/06/2015
120,83 Act. Zone Euro Ptes/Moy Cap
08/06/2015
121,29 Act. Zone Euro Ptes/Moy Cap
07/06/2015
122,24 Act. Zone Euro Ptes/Moy Cap
06/06/2015
122,32 Act. Zone Euro Ptes/Moy Cap
05/06/2015
122,32 Act. Zone Euro Ptes/Moy Cap
04/06/2015
123,70 Act. Zone Euro Ptes/Moy Cap
03/06/2015
124,40 Act. Zone Euro Ptes/Moy Cap
02/06/2015
124,13 Act. Zone Euro Ptes/Moy Cap
01/06/2015
124,25 Act. Zone Euro Ptes/Moy Cap
31/05/2015
124,14 Act. Zone Euro Ptes/Moy Cap
30/05/2015
124,20 Act. Zone Euro Ptes/Moy Cap
29/05/2015
124,20 Act. Zone Euro Ptes/Moy Cap
28/05/2015
125,13 Act. Zone Euro Ptes/Moy Cap
27/05/2015
125,25 Act. Zone Euro Ptes/Moy Cap
26/05/2015
124,35 Act. Zone Euro Ptes/Moy Cap
25/05/2015
125,16 Act. Zone Euro Ptes/Moy Cap
24/05/2015
125,25 Act. Zone Euro Ptes/Moy Cap
23/05/2015
125,25 Act. Zone Euro Ptes/Moy Cap
22/05/2015
125,25 Act. Zone Euro Ptes/Moy Cap
21/05/2015
125,12 Act. Zone Euro Ptes/Moy Cap
20/05/2015
124,95 Act. Zone Euro Ptes/Moy Cap
19/05/2015
124,71 Act. Zone Euro Ptes/Moy Cap
18/05/2015
123,45 Act. Zone Euro Ptes/Moy Cap
17/05/2015
123,28 Act. Zone Euro Ptes/Moy Cap
16/05/2015
123,22 Act. Zone Euro Ptes/Moy Cap
15/05/2015
123,22 Act. Zone Euro Ptes/Moy Cap
14/05/2015
122,36 Act. Zone Euro Ptes/Moy Cap
13/05/2015
122,23 Act. Zone Euro Ptes/Moy Cap
12/05/2015
121,81 Act. Zone Euro Ptes/Moy Cap
11/05/2015
122,75 Act. Zone Euro Ptes/Moy Cap
10/05/2015
121,16 Act. Zone Euro Ptes/Moy Cap
09/05/2015
121,16 Act. Zone Euro Ptes/Moy Cap
08/05/2015
121,16 Act. Zone Euro Ptes/Moy Cap
07/05/2015
120,48 Act. Zone Euro Ptes/Moy Cap
06/05/2015
120,47 Act. Zone Euro Ptes/Moy Cap
05/05/2015
121,01 Act. Zone Euro Ptes/Moy Cap
04/05/2015
122,26 Act. Zone Euro Ptes/Moy Cap
03/05/2015
121,28 Act. Zone Euro Ptes/Moy Cap
02/05/2015
121,30 Act. Zone Euro Ptes/Moy Cap
01/05/2015
121,30 Act. Zone Euro Ptes/Moy Cap
30/04/2015
121,30 Act. Zone Euro Ptes/Moy Cap
29/04/2015
121,57 Act. Zone Euro Ptes/Moy Cap
28/04/2015
123,33 Act. Zone Euro Ptes/Moy Cap
27/04/2015
124,29 Act. Zone Euro Ptes/Moy Cap
26/04/2015
123,17 Act. Zone Euro Ptes/Moy Cap
25/04/2015
123,15 Act. Zone Euro Ptes/Moy Cap
24/04/2015
123,15 Act. Zone Euro Ptes/Moy Cap
23/04/2015
122,53 Act. Zone Euro Ptes/Moy Cap
22/04/2015
123,08 Act. Zone Euro Ptes/Moy Cap
21/04/2015
123,35 Act. Zone Euro Ptes/Moy Cap
20/04/2015
122,69 Act. Zone Euro Ptes/Moy Cap
19/04/2015
121,73 Act. Zone Euro Ptes/Moy Cap
18/04/2015
121,85 Act. Zone Euro Ptes/Moy Cap
17/04/2015
121,85 Act. Zone Euro Ptes/Moy Cap
16/04/2015
123,81 Act. Zone Euro Ptes/Moy Cap
15/04/2015
124,61 Act. Zone Euro Ptes/Moy Cap
14/04/2015
124,17 Act. Zone Euro Ptes/Moy Cap
13/04/2015
124,70 Act. Zone Euro Ptes/Moy Cap
12/04/2015
124,34 Act. Zone Euro Ptes/Moy Cap
11/04/2015
124,29 Act. Zone Euro Ptes/Moy Cap
10/04/2015
124,29 Act. Zone Euro Ptes/Moy Cap
09/04/2015
123,18 Act. Zone Euro Ptes/Moy Cap
08/04/2015
122,04 Act. Zone Euro Ptes/Moy Cap
07/04/2015
121,79 Act. Zone Euro Ptes/Moy Cap
06/04/2015
120,83 Act. Zone Euro Ptes/Moy Cap
05/04/2015
120,80 Act. Zone Euro Ptes/Moy Cap
04/04/2015
120,80 Act. Zone Euro Ptes/Moy Cap
03/04/2015
120,80 Act. Zone Euro Ptes/Moy Cap
02/04/2015
120,80 Act. Zone Euro Ptes/Moy Cap
01/04/2015
120,31 Act. Zone Euro Ptes/Moy Cap
31/03/2015
119,99 Act. Zone Euro Ptes/Moy Cap
30/03/2015
120,22 Act. Zone Euro Ptes/Moy Cap
29/03/2015
118,80 Act. Zone Euro Ptes/Moy Cap
28/03/2015
118,80 Act. Zone Euro Ptes/Moy Cap
27/03/2015
118,80 Act. Zone Euro Ptes/Moy Cap
26/03/2015
118,88 Act. Zone Euro Ptes/Moy Cap
25/03/2015
120,22 Act. Zone Euro Ptes/Moy Cap
24/03/2015
120,84 Act. Zone Euro Ptes/Moy Cap
23/03/2015
120,22 Act. Zone Euro Ptes/Moy Cap
22/03/2015
120,32 Act. Zone Euro Ptes/Moy Cap
21/03/2015
120,30 Act. Zone Euro Ptes/Moy Cap
20/03/2015
120,30 Act. Zone Euro Ptes/Moy Cap
19/03/2015
119,54 Act. Zone Euro Ptes/Moy Cap
18/03/2015
118,96 Act. Zone Euro Ptes/Moy Cap
17/03/2015
119,40 Act. Zone Euro Ptes/Moy Cap
16/03/2015
120,55 Act. Zone Euro Ptes/Moy Cap
15/03/2015
119,68 Act. Zone Euro Ptes/Moy Cap
14/03/2015
119,64 Act. Zone Euro Ptes/Moy Cap
13/03/2015
119,64 Act. Zone Euro Ptes/Moy Cap
12/03/2015
119,02 Act. Zone Euro Ptes/Moy Cap
11/03/2015
118,65 Act. Zone Euro Ptes/Moy Cap
10/03/2015
117,18 Act. Zone Euro Ptes/Moy Cap
09/03/2015
117,67 Act. Zone Euro Ptes/Moy Cap
08/03/2015
117,77 Act. Zone Euro Ptes/Moy Cap
07/03/2015
117,72 Act. Zone Euro Ptes/Moy Cap
06/03/2015
117,72 Act. Zone Euro Ptes/Moy Cap
05/03/2015
117,01 Act. Zone Euro Ptes/Moy Cap
04/03/2015
115,76 Act. Zone Euro Ptes/Moy Cap
03/03/2015
115,68 Act. Zone Euro Ptes/Moy Cap
02/03/2015
116,53 Act. Zone Euro Ptes/Moy Cap
01/03/2015
116,46 Act. Zone Euro Ptes/Moy Cap
28/02/2015
116,44 Act. Zone Euro Ptes/Moy Cap
27/02/2015
116,44 Act. Zone Euro Ptes/Moy Cap
26/02/2015
115,80 Act. Zone Euro Ptes/Moy Cap
25/02/2015
115,06 Act. Zone Euro Ptes/Moy Cap
24/02/2015
115,12 Act. Zone Euro Ptes/Moy Cap
23/02/2015
114,75 Act. Zone Euro Ptes/Moy Cap
22/02/2015
114,14 Act. Zone Euro Ptes/Moy Cap
21/02/2015
114,14 Act. Zone Euro Ptes/Moy Cap
20/02/2015
114,14 Act. Zone Euro Ptes/Moy Cap
19/02/2015
113,83 Act. Zone Euro Ptes/Moy Cap
18/02/2015
113,22 Act. Zone Euro Ptes/Moy Cap
17/02/2015
112,33 Act. Zone Euro Ptes/Moy Cap
16/02/2015
112,22 Act. Zone Euro Ptes/Moy Cap
15/02/2015
112,11 Act. Zone Euro Ptes/Moy Cap
14/02/2015
112,09 Act. Zone Euro Ptes/Moy Cap
13/02/2015
112,09 Act. Zone Euro Ptes/Moy Cap
12/02/2015
111,63 Act. Zone Euro Ptes/Moy Cap
11/02/2015
110,30 Act. Zone Euro Ptes/Moy Cap
10/02/2015
110,58 Act. Zone Euro Ptes/Moy Cap
09/02/2015
109,75 Act. Zone Euro Ptes/Moy Cap
08/02/2015
110,67 Act. Zone Euro Ptes/Moy Cap
07/02/2015
110,67 Act. Zone Euro Ptes/Moy Cap
06/02/2015
110,67 Act. Zone Euro Ptes/Moy Cap
05/02/2015
110,48 Act. Zone Euro Ptes/Moy Cap
04/02/2015
109,66 Act. Zone Euro Ptes/Moy Cap
03/02/2015
109,39 Act. Zone Euro Ptes/Moy Cap
02/02/2015
108,33 Act. Zone Euro Ptes/Moy Cap
01/02/2015
108,18 Act. Zone Euro Ptes/Moy Cap
31/01/2015
108,16 Act. Zone Euro Ptes/Moy Cap
30/01/2015
108,16 Act. Zone Euro Ptes/Moy Cap
29/01/2015
107,70 Act. Zone Euro Ptes/Moy Cap
28/01/2015
107,55 Act. Zone Euro Ptes/Moy Cap
27/01/2015
107,21 Act. Zone Euro Ptes/Moy Cap
26/01/2015
107,93 Act. Zone Euro Ptes/Moy Cap
25/01/2015
106,69 Act. Zone Euro Ptes/Moy Cap
24/01/2015
106,62 Act. Zone Euro Ptes/Moy Cap
23/01/2015
106,62 Act. Zone Euro Ptes/Moy Cap
22/01/2015
105,46 Act. Zone Euro Ptes/Moy Cap
21/01/2015
104,51 Act. Zone Euro Ptes/Moy Cap
20/01/2015
104,38 Act. Zone Euro Ptes/Moy Cap
19/01/2015
104,10 Act. Zone Euro Ptes/Moy Cap
18/01/2015
103,45 Act. Zone Euro Ptes/Moy Cap
17/01/2015
103,44 Act. Zone Euro Ptes/Moy Cap
16/01/2015
103,44 Act. Zone Euro Ptes/Moy Cap
15/01/2015
102,97 Act. Zone Euro Ptes/Moy Cap
14/01/2015
102,35 Act. Zone Euro Ptes/Moy Cap
13/01/2015
102,90 Act. Zone Euro Ptes/Moy Cap
12/01/2015
102,06 Act. Zone Euro Ptes/Moy Cap
11/01/2015
101,47 Act. Zone Euro Ptes/Moy Cap
10/01/2015
101,48 Act. Zone Euro Ptes/Moy Cap
09/01/2015
101,48 Act. Zone Euro Ptes/Moy Cap
08/01/2015
101,71 Act. Zone Euro Ptes/Moy Cap
07/01/2015
100,30 Act. Zone Euro Ptes/Moy Cap
06/01/2015
100,28 Act. Zone Euro Ptes/Moy Cap
05/01/2015
100,98 Act. Zone Euro Ptes/Moy Cap
04/01/2015
101,85 Act. Zone Euro Ptes/Moy Cap
03/01/2015
101,80 Act. Zone Euro Ptes/Moy Cap
02/01/2015
101,80 Act. Zone Euro Ptes/Moy Cap
01/01/2015
101,14 Act. Zone Euro Ptes/Moy Cap
31/12/2014
101,13 Act. Zone Euro Ptes/Moy Cap
30/12/2014
100,84 Act. Zone Euro Ptes/Moy Cap
29/12/2014
101,03 Act. Zone Euro Ptes/Moy Cap
28/12/2014
101,11 Act. Zone Euro Ptes/Moy Cap
27/12/2014
101,12 Act. Zone Euro Ptes/Moy Cap
26/12/2014
101,12 Act. Zone Euro Ptes/Moy Cap
25/12/2014
101,12 Act. Zone Euro Ptes/Moy Cap
24/12/2014
101,12 Act. Zone Euro Ptes/Moy Cap
23/12/2014
101,04 Act. Zone Euro Ptes/Moy Cap
22/12/2014
100,53 Act. Zone Euro Ptes/Moy Cap
21/12/2014
100,23 Act. Zone Euro Ptes/Moy Cap
20/12/2014
100,21 Act. Zone Euro Ptes/Moy Cap
19/12/2014
100,21 Act. Zone Euro Ptes/Moy Cap
18/12/2014
99,86 Act. Zone Euro Ptes/Moy Cap
17/12/2014
97,94 Act. Zone Euro Ptes/Moy Cap
16/12/2014
97,65 Act. Zone Euro Ptes/Moy Cap
15/12/2014
97,27 Act. Zone Euro Ptes/Moy Cap
14/12/2014
98,56 Act. Zone Euro Ptes/Moy Cap
13/12/2014
98,63 Act. Zone Euro Ptes/Moy Cap
12/12/2014
98,63 Act. Zone Euro Ptes/Moy Cap
11/12/2014
100,00 HSBC EURO PME IC
17/02/2017
134,94 HSBC EURO PME IC
16/02/2017
134,87 HSBC EURO PME IC
15/02/2017
134,33 HSBC EURO PME IC
14/02/2017
134,10 HSBC EURO PME IC
13/02/2017
133,22 HSBC EURO PME IC
12/02/2017
131,35 HSBC EURO PME IC
11/02/2017
131,35 HSBC EURO PME IC
10/02/2017
131,35 HSBC EURO PME IC
09/02/2017
131,61 HSBC EURO PME IC
08/02/2017
131,35 HSBC EURO PME IC
07/02/2017
131,14 HSBC EURO PME IC
06/02/2017
131,03 HSBC EURO PME IC
05/02/2017
132,35 HSBC EURO PME IC
04/02/2017
132,35 HSBC EURO PME IC
03/02/2017
132,35 HSBC EURO PME IC
02/02/2017
132,03 HSBC EURO PME IC
01/02/2017
131,22 HSBC EURO PME IC
31/01/2017
129,99 HSBC EURO PME IC
30/01/2017
131,01 HSBC EURO PME IC
29/01/2017
132,50 HSBC EURO PME IC
28/01/2017
132,50 HSBC EURO PME IC
27/01/2017
132,50 HSBC EURO PME IC
26/01/2017
132,21 HSBC EURO PME IC
25/01/2017
131,77 HSBC EURO PME IC
24/01/2017
131,18 HSBC EURO PME IC
23/01/2017
130,56 HSBC EURO PME IC
22/01/2017
130,61 HSBC EURO PME IC
21/01/2017
130,61 HSBC EURO PME IC
20/01/2017
130,61 HSBC EURO PME IC
19/01/2017
130,73 HSBC EURO PME IC
18/01/2017
130,22 HSBC EURO PME IC
17/01/2017
130,37 HSBC EURO PME IC
16/01/2017
131,02 HSBC EURO PME IC
15/01/2017
131,06 HSBC EURO PME IC
14/01/2017
131,06 HSBC EURO PME IC
13/01/2017
131,06 HSBC EURO PME IC
12/01/2017
130,09 HSBC EURO PME IC
11/01/2017
130,85 HSBC EURO PME IC
10/01/2017
130,71 HSBC EURO PME IC
09/01/2017
130,64 HSBC EURO PME IC
08/01/2017
130,71 HSBC EURO PME IC
07/01/2017
130,71 HSBC EURO PME IC
06/01/2017
130,71 HSBC EURO PME IC
05/01/2017
130,48 HSBC EURO PME IC
04/01/2017
129,61 HSBC EURO PME IC
03/01/2017
129,70 HSBC EURO PME IC
02/01/2017
129,53 HSBC EURO PME IC
01/01/2017
128,20 HSBC EURO PME IC
31/12/2016
128,20 HSBC EURO PME IC
30/12/2016
128,20 HSBC EURO PME IC
29/12/2016
127,84 HSBC EURO PME IC
28/12/2016
127,62 HSBC EURO PME IC
27/12/2016
127,33 HSBC EURO PME IC
26/12/2016
126,45 HSBC EURO PME IC
25/12/2016
126,45 HSBC EURO PME IC
24/12/2016
126,45 HSBC EURO PME IC
23/12/2016
126,45 HSBC EURO PME IC
22/12/2016
125,72 HSBC EURO PME IC
21/12/2016
125,73 HSBC EURO PME IC
20/12/2016
125,69 HSBC EURO PME IC
19/12/2016
125,54 HSBC EURO PME IC
18/12/2016
124,89 HSBC EURO PME IC
17/12/2016
124,89 HSBC EURO PME IC
16/12/2016
124,89 HSBC EURO PME IC
15/12/2016
124,06 HSBC EURO PME IC
14/12/2016
123,71 HSBC EURO PME IC
13/12/2016
124,30 HSBC EURO PME IC
12/12/2016
123,83 HSBC EURO PME IC
11/12/2016
124,17 HSBC EURO PME IC
10/12/2016
124,17 HSBC EURO PME IC
09/12/2016
124,17 HSBC EURO PME IC
08/12/2016
123,16 HSBC EURO PME IC
07/12/2016
122,30 HSBC EURO PME IC
06/12/2016
121,14 HSBC EURO PME IC
05/12/2016
120,40 HSBC EURO PME IC
04/12/2016
119,24 HSBC EURO PME IC
03/12/2016
119,24 HSBC EURO PME IC
02/12/2016
119,24 HSBC EURO PME IC
01/12/2016
119,89 HSBC EURO PME IC
30/11/2016
120,70 HSBC EURO PME IC
29/11/2016
120,61 HSBC EURO PME IC
28/11/2016
120,52 HSBC EURO PME IC
27/11/2016
121,25 HSBC EURO PME IC
26/11/2016
121,25 HSBC EURO PME IC
25/11/2016
121,25 HSBC EURO PME IC
24/11/2016
121,29 HSBC EURO PME IC
23/11/2016
120,71 HSBC EURO PME IC
22/11/2016
120,63 HSBC EURO PME IC
21/11/2016
120,69 HSBC EURO PME IC
20/11/2016
120,38 HSBC EURO PME IC
19/11/2016
120,38 HSBC EURO PME IC
18/11/2016
120,38 HSBC EURO PME IC
17/11/2016
119,92 HSBC EURO PME IC
16/11/2016
119,60 HSBC EURO PME IC
15/11/2016
119,13 HSBC EURO PME IC
14/11/2016
117,95 HSBC EURO PME IC
13/11/2016
119,32 HSBC EURO PME IC
12/11/2016
119,32 HSBC EURO PME IC
11/11/2016
119,32 HSBC EURO PME IC
10/11/2016
119,32 HSBC EURO PME IC
09/11/2016
119,68 HSBC EURO PME IC
08/11/2016
118,98 HSBC EURO PME IC
07/11/2016
118,99 HSBC EURO PME IC
06/11/2016
117,83 HSBC EURO PME IC
05/11/2016
117,83 HSBC EURO PME IC
04/11/2016
117,83 HSBC EURO PME IC
03/11/2016
118,98 HSBC EURO PME IC
02/11/2016
119,13 HSBC EURO PME IC
01/11/2016
121,67 HSBC EURO PME IC
31/10/2016
121,67 HSBC EURO PME IC
30/10/2016
121,84 HSBC EURO PME IC
29/10/2016
121,84 HSBC EURO PME IC
28/10/2016
121,84 HSBC EURO PME IC
27/10/2016
122,41 HSBC EURO PME IC
26/10/2016
122,81 HSBC EURO PME IC
25/10/2016
123,41 HSBC EURO PME IC
24/10/2016
124,01 HSBC EURO PME IC
23/10/2016
124,32 HSBC EURO PME IC
22/10/2016
124,32 HSBC EURO PME IC
21/10/2016
124,32 HSBC EURO PME IC
20/10/2016
124,48 HSBC EURO PME IC
19/10/2016
124,31 HSBC EURO PME IC
18/10/2016
123,99 HSBC EURO PME IC
17/10/2016
123,26 HSBC EURO PME IC
16/10/2016
123,32 HSBC EURO PME IC
15/10/2016
123,32 HSBC EURO PME IC
14/10/2016
123,32 HSBC EURO PME IC
13/10/2016
122,45 HSBC EURO PME IC
12/10/2016
123,28 HSBC EURO PME IC
11/10/2016
123,74 HSBC EURO PME IC
10/10/2016
123,93 HSBC EURO PME IC
09/10/2016
123,19 HSBC EURO PME IC
08/10/2016
123,19 HSBC EURO PME IC
07/10/2016
123,19 HSBC EURO PME IC
06/10/2016
124,20 HSBC EURO PME IC
05/10/2016
124,82 HSBC EURO PME IC
04/10/2016
124,91 HSBC EURO PME IC
03/10/2016
124,03 HSBC EURO PME IC
02/10/2016
123,79 HSBC EURO PME IC
01/10/2016
123,79 HSBC EURO PME IC
30/09/2016
123,79 HSBC EURO PME IC
29/09/2016
123,73 HSBC EURO PME IC
28/09/2016
123,59 HSBC EURO PME IC
27/09/2016
122,63 HSBC EURO PME IC
26/09/2016
123,01 HSBC EURO PME IC
25/09/2016
123,62 HSBC EURO PME IC
24/09/2016
123,62 HSBC EURO PME IC
23/09/2016
123,62 HSBC EURO PME IC
22/09/2016
123,96 HSBC EURO PME IC
21/09/2016
122,58 HSBC EURO PME IC
20/09/2016
121,97 HSBC EURO PME IC
19/09/2016
122,04 HSBC EURO PME IC
18/09/2016
121,35 HSBC EURO PME IC
17/09/2016
121,35 HSBC EURO PME IC
16/09/2016
121,35 HSBC EURO PME IC
15/09/2016
121,48 HSBC EURO PME IC
14/09/2016
120,85 HSBC EURO PME IC
13/09/2016
120,41 HSBC EURO PME IC
12/09/2016
120,74 HSBC EURO PME IC
11/09/2016
122,05 HSBC EURO PME IC
10/09/2016
122,05 HSBC EURO PME IC
09/09/2016
122,05 HSBC EURO PME IC
08/09/2016
122,70 HSBC EURO PME IC
07/09/2016
123,02 HSBC EURO PME IC
06/09/2016
122,67 HSBC EURO PME IC
05/09/2016
122,48 HSBC EURO PME IC
04/09/2016
121,99 HSBC EURO PME IC
03/09/2016
121,99 HSBC EURO PME IC
02/09/2016
121,99 HSBC EURO PME IC
01/09/2016
121,05 HSBC EURO PME IC
31/08/2016
120,47 HSBC EURO PME IC
30/08/2016
120,77 HSBC EURO PME IC
29/08/2016
120,43 HSBC EURO PME IC
28/08/2016
120,41 HSBC EURO PME IC
27/08/2016
120,41 HSBC EURO PME IC
26/08/2016
120,41 HSBC EURO PME IC
25/08/2016
120,26 HSBC EURO PME IC
24/08/2016
121,02 HSBC EURO PME IC
23/08/2016
120,88 HSBC EURO PME IC
22/08/2016
119,88 HSBC EURO PME IC
21/08/2016
119,21 HSBC EURO PME IC
20/08/2016
119,21 HSBC EURO PME IC
19/08/2016
119,21 HSBC EURO PME IC
18/08/2016
119,55 HSBC EURO PME IC
17/08/2016
119,04 HSBC EURO PME IC
16/08/2016
120,26 HSBC EURO PME IC
15/08/2016
120,55 HSBC EURO PME IC
14/08/2016
120,55 HSBC EURO PME IC
13/08/2016
120,55 HSBC EURO PME IC
12/08/2016
120,55 HSBC EURO PME IC
11/08/2016
120,53 HSBC EURO PME IC
10/08/2016
120,08 HSBC EURO PME IC
09/08/2016
119,92 HSBC EURO PME IC
08/08/2016
118,60 HSBC EURO PME IC
07/08/2016
118,76 HSBC EURO PME IC
06/08/2016
118,76 HSBC EURO PME IC
05/08/2016
118,76 HSBC EURO PME IC
04/08/2016
117,54 HSBC EURO PME IC
03/08/2016
116,82 HSBC EURO PME IC
02/08/2016
117,50 HSBC EURO PME IC
01/08/2016
118,34 HSBC EURO PME IC
31/07/2016
118,65 HSBC EURO PME IC
30/07/2016
118,65 HSBC EURO PME IC
29/07/2016
118,65 HSBC EURO PME IC
28/07/2016
119,22 HSBC EURO PME IC
27/07/2016
119,58 HSBC EURO PME IC
26/07/2016
118,43 HSBC EURO PME IC
25/07/2016
117,85 HSBC EURO PME IC
24/07/2016
117,06 HSBC EURO PME IC
23/07/2016
117,06 HSBC EURO PME IC
22/07/2016
117,06 HSBC EURO PME IC
21/07/2016
116,76 HSBC EURO PME IC
20/07/2016
116,90 HSBC EURO PME IC
19/07/2016
115,74 HSBC EURO PME IC
18/07/2016
115,78 HSBC EURO PME IC
17/07/2016
114,86 HSBC EURO PME IC
16/07/2016
114,86 HSBC EURO PME IC
15/07/2016
114,86 HSBC EURO PME IC
14/07/2016
115,30 HSBC EURO PME IC
13/07/2016
115,30 HSBC EURO PME IC
12/07/2016
115,27 HSBC EURO PME IC
11/07/2016
114,57 HSBC EURO PME IC
10/07/2016
113,02 HSBC EURO PME IC
09/07/2016
113,02 HSBC EURO PME IC
08/07/2016
113,02 HSBC EURO PME IC
07/07/2016
111,55 HSBC EURO PME IC
06/07/2016
110,38 HSBC EURO PME IC
05/07/2016
112,06 HSBC EURO PME IC
04/07/2016
113,93 HSBC EURO PME IC
03/07/2016
114,40 HSBC EURO PME IC
02/07/2016
114,40 HSBC EURO PME IC
01/07/2016
114,40 HSBC EURO PME IC
30/06/2016
113,34 HSBC EURO PME IC
29/06/2016
112,21 HSBC EURO PME IC
28/06/2016
110,11 HSBC EURO PME IC
27/06/2016
107,79 HSBC EURO PME IC
26/06/2016
112,49 HSBC EURO PME IC
25/06/2016
112,49 HSBC EURO PME IC
24/06/2016
112,49 HSBC EURO PME IC
23/06/2016
117,33 HSBC EURO PME IC
22/06/2016
116,28 HSBC EURO PME IC
21/06/2016
115,99 HSBC EURO PME IC
20/06/2016
115,32 HSBC EURO PME IC
19/06/2016
112,44 HSBC EURO PME IC
18/06/2016
112,44 HSBC EURO PME IC
17/06/2016
112,44 HSBC EURO PME IC
16/06/2016
110,64 HSBC EURO PME IC
15/06/2016
112,43 HSBC EURO PME IC
14/06/2016
112,47 HSBC EURO PME IC
13/06/2016
114,93 HSBC EURO PME IC
12/06/2016
117,35 HSBC EURO PME IC
11/06/2016
117,35 HSBC EURO PME IC
10/06/2016
117,35 HSBC EURO PME IC
09/06/2016
119,93 HSBC EURO PME IC
08/06/2016
120,28 HSBC EURO PME IC
07/06/2016
120,41 HSBC EURO PME IC
06/06/2016
119,79 HSBC EURO PME IC
05/06/2016
120,11 HSBC EURO PME IC
04/06/2016
120,11 HSBC EURO PME IC
03/06/2016
120,11 HSBC EURO PME IC
02/06/2016
120,79 HSBC EURO PME IC
01/06/2016
120,64 HSBC EURO PME IC
31/05/2016
120,64 HSBC EURO PME IC
30/05/2016
120,60 HSBC EURO PME IC
29/05/2016
120,54 HSBC EURO PME IC
28/05/2016
120,54 HSBC EURO PME IC
27/05/2016
120,54 HSBC EURO PME IC
26/05/2016
120,20 HSBC EURO PME IC
25/05/2016
119,82 HSBC EURO PME IC
24/05/2016
119,12 HSBC EURO PME IC
23/05/2016
117,81 HSBC EURO PME IC
22/05/2016
117,15 HSBC EURO PME IC
21/05/2016
117,15 HSBC EURO PME IC
20/05/2016
117,15 HSBC EURO PME IC
19/05/2016
116,05 HSBC EURO PME IC
18/05/2016
116,48 HSBC EURO PME IC
17/05/2016
115,67 HSBC EURO PME IC
16/05/2016
115,86 HSBC EURO PME IC
15/05/2016
115,86 HSBC EURO PME IC
14/05/2016
115,86 HSBC EURO PME IC
13/05/2016
115,86 HSBC EURO PME IC
12/05/2016
115,24 HSBC EURO PME IC
11/05/2016
115,04 HSBC EURO PME IC
10/05/2016
115,11 HSBC EURO PME IC
09/05/2016
114,80 HSBC EURO PME IC
08/05/2016
114,13 HSBC EURO PME IC
07/05/2016
114,13 HSBC EURO PME IC
06/05/2016
114,13 HSBC EURO PME IC
05/05/2016
114,29 HSBC EURO PME IC
04/05/2016
114,29 HSBC EURO PME IC
03/05/2016
114,67 HSBC EURO PME IC
02/05/2016
115,66 HSBC EURO PME IC
01/05/2016
115,75 HSBC EURO PME IC
30/04/2016
115,75 HSBC EURO PME IC
29/04/2016
115,75 HSBC EURO PME IC
28/04/2016
116,58 HSBC EURO PME IC
27/04/2016
116,45 HSBC EURO PME IC
26/04/2016
115,50 HSBC EURO PME IC
25/04/2016
115,85 HSBC EURO PME IC
24/04/2016
115,73 HSBC EURO PME IC
23/04/2016
115,73 HSBC EURO PME IC
22/04/2016
115,73 HSBC EURO PME IC
21/04/2016
116,01 HSBC EURO PME IC
20/04/2016
117,76 HSBC EURO PME IC
19/04/2016
118,12 HSBC EURO PME IC
18/04/2016
117,53 HSBC EURO PME IC
17/04/2016
117,23 HSBC EURO PME IC
16/04/2016
117,23 HSBC EURO PME IC
15/04/2016
117,23 HSBC EURO PME IC
14/04/2016
117,93 HSBC EURO PME IC
13/04/2016
117,67 HSBC EURO PME IC
12/04/2016
116,63 HSBC EURO PME IC
11/04/2016
116,70 HSBC EURO PME IC
10/04/2016
116,38 HSBC EURO PME IC
09/04/2016
116,38 HSBC EURO PME IC
08/04/2016
116,38 HSBC EURO PME IC
07/04/2016
115,53 HSBC EURO PME IC
06/04/2016
116,25 HSBC EURO PME IC
05/04/2016
115,51 HSBC EURO PME IC
04/04/2016
117,48 HSBC EURO PME IC
03/04/2016
117,21 HSBC EURO PME IC
02/04/2016
117,21 HSBC EURO PME IC
01/04/2016
117,21 HSBC EURO PME IC
31/03/2016
117,08 HSBC EURO PME IC
30/03/2016
116,93 HSBC EURO PME IC
29/03/2016
115,47 HSBC EURO PME IC
28/03/2016
115,48 HSBC EURO PME IC
27/03/2016
115,48 HSBC EURO PME IC
26/03/2016
115,48 HSBC EURO PME IC
25/03/2016
115,48 HSBC EURO PME IC
24/03/2016
115,48 HSBC EURO PME IC
23/03/2016
116,58 HSBC EURO PME IC
22/03/2016
116,10 HSBC EURO PME IC
21/03/2016
116,11 HSBC EURO PME IC
20/03/2016
116,18 HSBC EURO PME IC
19/03/2016
116,18 HSBC EURO PME IC
18/03/2016
116,18 HSBC EURO PME IC
17/03/2016
115,21 HSBC EURO PME IC
16/03/2016
115,70 HSBC EURO PME IC
15/03/2016
115,45 HSBC EURO PME IC
14/03/2016
115,81 HSBC EURO PME IC
13/03/2016
114,28 HSBC EURO PME IC
12/03/2016
114,28 HSBC EURO PME IC
11/03/2016
114,28 HSBC EURO PME IC
10/03/2016
112,16 HSBC EURO PME IC
09/03/2016
113,89 HSBC EURO PME IC
08/03/2016
113,99 HSBC EURO PME IC
07/03/2016
115,68 HSBC EURO PME IC
06/03/2016
115,74 HSBC EURO PME IC
05/03/2016
115,74 HSBC EURO PME IC
04/03/2016
115,74 HSBC EURO PME IC
03/03/2016
115,04 HSBC EURO PME IC
02/03/2016
115,34 HSBC EURO PME IC
01/03/2016
115,51 HSBC EURO PME IC
29/02/2016
113,52 HSBC EURO PME IC
28/02/2016
112,41 HSBC EURO PME IC
27/02/2016
112,41 HSBC EURO PME IC
26/02/2016
112,41 HSBC EURO PME IC
25/02/2016
111,70 HSBC EURO PME IC
24/02/2016
110,45 HSBC EURO PME IC
23/02/2016
112,98 HSBC EURO PME IC
22/02/2016
113,23 HSBC EURO PME IC
21/02/2016
111,44 HSBC EURO PME IC
20/02/2016
111,44 HSBC EURO PME IC
19/02/2016
111,44 HSBC EURO PME IC
18/02/2016
112,10 HSBC EURO PME IC
17/02/2016
110,86 HSBC EURO PME IC
16/02/2016
107,92 HSBC EURO PME IC
15/02/2016
107,85 HSBC EURO PME IC
14/02/2016
104,80 HSBC EURO PME IC
13/02/2016
104,80 HSBC EURO PME IC
12/02/2016
104,80 HSBC EURO PME IC
11/02/2016
103,40 HSBC EURO PME IC
10/02/2016
106,12 HSBC EURO PME IC
09/02/2016
103,64 HSBC EURO PME IC
08/02/2016
105,63 HSBC EURO PME IC
07/02/2016
110,93 HSBC EURO PME IC
06/02/2016
110,93 HSBC EURO PME IC
05/02/2016
110,93 HSBC EURO PME IC
04/02/2016
112,80 HSBC EURO PME IC
03/02/2016
113,67 HSBC EURO PME IC
02/02/2016
115,81 HSBC EURO PME IC
01/02/2016
117,23 HSBC EURO PME IC
31/01/2016
116,63 HSBC EURO PME IC
30/01/2016
116,63 HSBC EURO PME IC
29/01/2016
116,63 HSBC EURO PME IC
28/01/2016
114,58 HSBC EURO PME IC
27/01/2016
116,23 HSBC EURO PME IC
26/01/2016
116,15 HSBC EURO PME IC
25/01/2016
115,82 HSBC EURO PME IC
24/01/2016
115,10 HSBC EURO PME IC
23/01/2016
115,10 HSBC EURO PME IC
22/01/2016
115,10 HSBC EURO PME IC
21/01/2016
111,93 HSBC EURO PME IC
20/01/2016
111,09 HSBC EURO PME IC
19/01/2016
114,78 HSBC EURO PME IC
18/01/2016
112,49 HSBC EURO PME IC
17/01/2016
114,95 HSBC EURO PME IC
16/01/2016
114,95 HSBC EURO PME IC
15/01/2016
114,95 HSBC EURO PME IC
14/01/2016
117,78 HSBC EURO PME IC
13/01/2016
119,75 HSBC EURO PME IC
12/01/2016
119,89 HSBC EURO PME IC
11/01/2016
118,41 HSBC EURO PME IC
10/01/2016
119,74 HSBC EURO PME IC
09/01/2016
119,74 HSBC EURO PME IC
08/01/2016
119,74 HSBC EURO PME IC
07/01/2016
120,71 HSBC EURO PME IC
06/01/2016
123,09 HSBC EURO PME IC
05/01/2016
124,34 HSBC EURO PME IC
04/01/2016
124,36 HSBC EURO PME IC
03/01/2016
126,73 HSBC EURO PME IC
02/01/2016
126,73 HSBC EURO PME IC
01/01/2016
126,73 HSBC EURO PME IC
31/12/2015
126,73 HSBC EURO PME IC
30/12/2015
126,67 HSBC EURO PME IC
29/12/2015
126,26 HSBC EURO PME IC
28/12/2015
124,33 HSBC EURO PME IC
27/12/2015
124,20 HSBC EURO PME IC
26/12/2015
124,20 HSBC EURO PME IC
25/12/2015
124,20 HSBC EURO PME IC
24/12/2015
124,20 HSBC EURO PME IC
23/12/2015
124,14 HSBC EURO PME IC
22/12/2015
122,85 HSBC EURO PME IC
21/12/2015
123,33 HSBC EURO PME IC
20/12/2015
124,25 HSBC EURO PME IC
19/12/2015
124,25 HSBC EURO PME IC
18/12/2015
124,25 HSBC EURO PME IC
17/12/2015
124,62 HSBC EURO PME IC
16/12/2015
123,14 HSBC EURO PME IC
15/12/2015
121,72 HSBC EURO PME IC
14/12/2015
119,79 HSBC EURO PME IC
13/12/2015
121,28 HSBC EURO PME IC
12/12/2015
121,28 HSBC EURO PME IC
11/12/2015
121,28 HSBC EURO PME IC
10/12/2015
123,07 HSBC EURO PME IC
09/12/2015
123,73 HSBC EURO PME IC
08/12/2015
124,17 HSBC EURO PME IC
07/12/2015
125,96 HSBC EURO PME IC
06/12/2015
125,31 HSBC EURO PME IC
05/12/2015
125,31 HSBC EURO PME IC
04/12/2015
125,31 HSBC EURO PME IC
03/12/2015
125,09 HSBC EURO PME IC
02/12/2015
126,27 HSBC EURO PME IC
01/12/2015
125,56 HSBC EURO PME IC
30/11/2015
125,10 HSBC EURO PME IC
29/11/2015
124,12 HSBC EURO PME IC
28/11/2015
124,12 HSBC EURO PME IC
27/11/2015
124,12 HSBC EURO PME IC
26/11/2015
123,80 HSBC EURO PME IC
25/11/2015
122,59 HSBC EURO PME IC
24/11/2015
121,12 HSBC EURO PME IC
23/11/2015
122,77 HSBC EURO PME IC
22/11/2015
122,82 HSBC EURO PME IC
21/11/2015
122,82 HSBC EURO PME IC
20/11/2015
122,82 HSBC EURO PME IC
19/11/2015
122,63 HSBC EURO PME IC
18/11/2015
122,00 HSBC EURO PME IC
17/11/2015
122,14 HSBC EURO PME IC
16/11/2015
120,49 HSBC EURO PME IC
15/11/2015
120,78 HSBC EURO PME IC
14/11/2015
120,78 HSBC EURO PME IC
13/11/2015
120,78 HSBC EURO PME IC
12/11/2015
121,53 HSBC EURO PME IC
11/11/2015
122,49 HSBC EURO PME IC
10/11/2015
122,49 HSBC EURO PME IC
09/11/2015
122,37 HSBC EURO PME IC
08/11/2015
122,91 HSBC EURO PME IC
07/11/2015
122,91 HSBC EURO PME IC
06/11/2015
122,91 HSBC EURO PME IC
05/11/2015
121,90 HSBC EURO PME IC
04/11/2015
121,38 HSBC EURO PME IC
03/11/2015
121,23 HSBC EURO PME IC
02/11/2015
120,96 HSBC EURO PME IC
01/11/2015
119,77 HSBC EURO PME IC
31/10/2015
119,77 HSBC EURO PME IC
30/10/2015
119,77 HSBC EURO PME IC
29/10/2015
119,35 HSBC EURO PME IC
28/10/2015
119,00 HSBC EURO PME IC
27/10/2015
118,23 HSBC EURO PME IC
26/10/2015
119,07 HSBC EURO PME IC
25/10/2015
119,38 HSBC EURO PME IC
24/10/2015
119,38 HSBC EURO PME IC
23/10/2015
119,38 HSBC EURO PME IC
22/10/2015
118,53 HSBC EURO PME IC
21/10/2015
117,63 HSBC EURO PME IC
20/10/2015
116,82 HSBC EURO PME IC
19/10/2015
116,72 HSBC EURO PME IC
18/10/2015
115,40 HSBC EURO PME IC
17/10/2015
115,40 HSBC EURO PME IC
16/10/2015
115,40 HSBC EURO PME IC
15/10/2015
115,03 HSBC EURO PME IC
14/10/2015
113,85 HSBC EURO PME IC
13/10/2015
114,85 HSBC EURO PME IC
12/10/2015
115,71 HSBC EURO PME IC
11/10/2015
115,94 HSBC EURO PME IC
10/10/2015
115,94 HSBC EURO PME IC
09/10/2015
115,94 HSBC EURO PME IC
08/10/2015
115,63 HSBC EURO PME IC
07/10/2015
115,71 HSBC EURO PME IC
06/10/2015
116,16 HSBC EURO PME IC
05/10/2015
115,62 HSBC EURO PME IC
04/10/2015
113,64 HSBC EURO PME IC
03/10/2015
113,64 HSBC EURO PME IC
02/10/2015
113,64 HSBC EURO PME IC
01/10/2015
113,06 HSBC EURO PME IC
30/09/2015
113,03 HSBC EURO PME IC
29/09/2015
111,75 HSBC EURO PME IC
28/09/2015
112,73 HSBC EURO PME IC
27/09/2015
115,05 HSBC EURO PME IC
26/09/2015
115,05 HSBC EURO PME IC
25/09/2015
115,05 HSBC EURO PME IC
24/09/2015
112,67 HSBC EURO PME IC
23/09/2015
114,55 HSBC EURO PME IC
22/09/2015
114,03 HSBC EURO PME IC
21/09/2015
116,82 HSBC EURO PME IC
20/09/2015
116,60 HSBC EURO PME IC
19/09/2015
116,60 HSBC EURO PME IC
18/09/2015
116,60 HSBC EURO PME IC
17/09/2015
117,59 HSBC EURO PME IC
16/09/2015
117,18 HSBC EURO PME IC
15/09/2015
116,84 HSBC EURO PME IC
14/09/2015
116,42 HSBC EURO PME IC
13/09/2015
117,24 HSBC EURO PME IC
12/09/2015
117,24 HSBC EURO PME IC
11/09/2015
117,24 HSBC EURO PME IC
10/09/2015
118,25 HSBC EURO PME IC
09/09/2015
118,87 HSBC EURO PME IC
08/09/2015
118,19 HSBC EURO PME IC
07/09/2015
116,75 HSBC EURO PME IC
06/09/2015
116,43 HSBC EURO PME IC
05/09/2015
116,43 HSBC EURO PME IC
04/09/2015
116,43 HSBC EURO PME IC
03/09/2015
118,26 HSBC EURO PME IC
02/09/2015
115,99 HSBC EURO PME IC
01/09/2015
115,54 HSBC EURO PME IC
31/08/2015
118,50 HSBC EURO PME IC
30/08/2015
118,30 HSBC EURO PME IC
29/08/2015
118,30 HSBC EURO PME IC
28/08/2015
118,30 HSBC EURO PME IC
27/08/2015
118,80 HSBC EURO PME IC
26/08/2015
115,60 HSBC EURO PME IC
25/08/2015
115,94 HSBC EURO PME IC
24/08/2015
111,70 HSBC EURO PME IC
23/08/2015
116,93 HSBC EURO PME IC
22/08/2015
116,93 HSBC EURO PME IC
21/08/2015
116,93 HSBC EURO PME IC
20/08/2015
120,37 HSBC EURO PME IC
19/08/2015
123,50 HSBC EURO PME IC
18/08/2015
125,27 HSBC EURO PME IC
17/08/2015
124,89 HSBC EURO PME IC
16/08/2015
124,91 HSBC EURO PME IC
15/08/2015
124,91 HSBC EURO PME IC
14/08/2015
124,91 HSBC EURO PME IC
13/08/2015
124,40 HSBC EURO PME IC
12/08/2015
122,15 HSBC EURO PME IC
11/08/2015
125,84 HSBC EURO PME IC
10/08/2015
127,06 HSBC EURO PME IC
09/08/2015
126,35 HSBC EURO PME IC
08/08/2015
126,35 HSBC EURO PME IC
07/08/2015
126,35 HSBC EURO PME IC
06/08/2015
128,25 HSBC EURO PME IC
05/08/2015
129,05 HSBC EURO PME IC
04/08/2015
128,39 HSBC EURO PME IC
03/08/2015
129,19 HSBC EURO PME IC
02/08/2015
128,12 HSBC EURO PME IC
01/08/2015
128,12 HSBC EURO PME IC
31/07/2015
128,12 HSBC EURO PME IC
30/07/2015
127,35 HSBC EURO PME IC
29/07/2015
127,04 HSBC EURO PME IC
28/07/2015
126,47 HSBC EURO PME IC
27/07/2015
125,71 HSBC EURO PME IC
26/07/2015
128,67 HSBC EURO PME IC
25/07/2015
128,67 HSBC EURO PME IC
24/07/2015
128,67 HSBC EURO PME IC
23/07/2015
129,02 HSBC EURO PME IC
22/07/2015
129,14 HSBC EURO PME IC
21/07/2015
129,19 HSBC EURO PME IC
20/07/2015
129,90 HSBC EURO PME IC
19/07/2015
128,72 HSBC EURO PME IC
18/07/2015
128,72 HSBC EURO PME IC
17/07/2015
128,72 HSBC EURO PME IC
16/07/2015
128,32 HSBC EURO PME IC
15/07/2015
126,03 HSBC EURO PME IC
14/07/2015
125,27 HSBC EURO PME IC
13/07/2015
125,27 HSBC EURO PME IC
12/07/2015
123,22 HSBC EURO PME IC
11/07/2015
123,22 HSBC EURO PME IC
10/07/2015
123,22 HSBC EURO PME IC
09/07/2015
120,51 HSBC EURO PME IC
08/07/2015
118,04 HSBC EURO PME IC
07/07/2015
118,18 HSBC EURO PME IC
06/07/2015
119,95 HSBC EURO PME IC
05/07/2015
121,12 HSBC EURO PME IC
04/07/2015
121,12 HSBC EURO PME IC
03/07/2015
121,12 HSBC EURO PME IC
02/07/2015
121,07 HSBC EURO PME IC
01/07/2015
122,34 HSBC EURO PME IC
30/06/2015
120,11 HSBC EURO PME IC
29/06/2015
120,77 HSBC EURO PME IC
28/06/2015
124,41 HSBC EURO PME IC
27/06/2015
124,41 HSBC EURO PME IC
26/06/2015
124,41 HSBC EURO PME IC
25/06/2015
123,82 HSBC EURO PME IC
24/06/2015
123,51 HSBC EURO PME IC
23/06/2015
123,83 HSBC EURO PME IC
22/06/2015
122,26 HSBC EURO PME IC
21/06/2015
119,37 HSBC EURO PME IC
20/06/2015
119,37 HSBC EURO PME IC
19/06/2015
119,37 HSBC EURO PME IC
18/06/2015
119,24 HSBC EURO PME IC
17/06/2015
119,20 HSBC EURO PME IC
16/06/2015
119,93 HSBC EURO PME IC
15/06/2015
119,09 HSBC EURO PME IC
14/06/2015
121,13 HSBC EURO PME IC
13/06/2015
121,13 HSBC EURO PME IC
12/06/2015
121,13 HSBC EURO PME IC
11/06/2015
122,63 HSBC EURO PME IC
10/06/2015
122,13 HSBC EURO PME IC
09/06/2015
120,57 HSBC EURO PME IC
08/06/2015
121,44 HSBC EURO PME IC
07/06/2015
122,58 HSBC EURO PME IC
06/06/2015
122,58 HSBC EURO PME IC
05/06/2015
122,58 HSBC EURO PME IC
04/06/2015
124,39 HSBC EURO PME IC
03/06/2015
124,74 HSBC EURO PME IC
02/06/2015
124,46 HSBC EURO PME IC
01/06/2015
124,64 HSBC EURO PME IC
31/05/2015
124,42 HSBC EURO PME IC
30/05/2015
124,42 HSBC EURO PME IC
29/05/2015
124,42 HSBC EURO PME IC
28/05/2015
125,38 HSBC EURO PME IC
27/05/2015
125,29 HSBC EURO PME IC
26/05/2015
124,12 HSBC EURO PME IC
25/05/2015
125,37 HSBC EURO PME IC
24/05/2015
125,37 HSBC EURO PME IC
23/05/2015
125,37 HSBC EURO PME IC
22/05/2015
125,37 HSBC EURO PME IC
21/05/2015
125,38 HSBC EURO PME IC
20/05/2015
125,44 HSBC EURO PME IC
19/05/2015
124,78 HSBC EURO PME IC
18/05/2015
123,54 HSBC EURO PME IC
17/05/2015
123,15 HSBC EURO PME IC
16/05/2015
123,15 HSBC EURO PME IC
15/05/2015
123,15 HSBC EURO PME IC
14/05/2015
122,22 HSBC EURO PME IC
13/05/2015
122,22 HSBC EURO PME IC
12/05/2015
121,15 HSBC EURO PME IC
11/05/2015
122,08 HSBC EURO PME IC
10/05/2015
119,43 HSBC EURO PME IC
09/05/2015
119,43 HSBC EURO PME IC
08/05/2015
119,43 HSBC EURO PME IC
07/05/2015
119,43 HSBC EURO PME IC
06/05/2015
119,54 HSBC EURO PME IC
05/05/2015
120,11 HSBC EURO PME IC
04/05/2015
121,81 HSBC EURO PME IC
03/05/2015
120,37 HSBC EURO PME IC
02/05/2015
120,37 HSBC EURO PME IC
01/05/2015
120,37 HSBC EURO PME IC
30/04/2015
120,37 HSBC EURO PME IC
29/04/2015
120,69 HSBC EURO PME IC
28/04/2015
123,20 HSBC EURO PME IC
27/04/2015
124,36 HSBC EURO PME IC
26/04/2015
123,24 HSBC EURO PME IC
25/04/2015
123,24 HSBC EURO PME IC
24/04/2015
123,24 HSBC EURO PME IC
23/04/2015
122,36 HSBC EURO PME IC
22/04/2015
123,04 HSBC EURO PME IC
21/04/2015
123,60 HSBC EURO PME IC
20/04/2015
123,07 HSBC EURO PME IC
19/04/2015
121,80 HSBC EURO PME IC
18/04/2015
121,80 HSBC EURO PME IC
17/04/2015
121,80 HSBC EURO PME IC
16/04/2015
124,15 HSBC EURO PME IC
15/04/2015
125,43 HSBC EURO PME IC
14/04/2015
124,89 HSBC EURO PME IC
13/04/2015
125,72 HSBC EURO PME IC
12/04/2015
125,03 HSBC EURO PME IC
11/04/2015
125,03 HSBC EURO PME IC
10/04/2015
125,03 HSBC EURO PME IC
09/04/2015
123,38 HSBC EURO PME IC
08/04/2015
121,93 HSBC EURO PME IC
07/04/2015
121,41 HSBC EURO PME IC
06/04/2015
120,59 HSBC EURO PME IC
05/04/2015
120,59 HSBC EURO PME IC
04/04/2015
120,59 HSBC EURO PME IC
03/04/2015
120,59 HSBC EURO PME IC
02/04/2015
120,59 HSBC EURO PME IC
01/04/2015
119,83 HSBC EURO PME IC
31/03/2015
119,61 HSBC EURO PME IC
30/03/2015
119,84 HSBC EURO PME IC
29/03/2015
117,89 HSBC EURO PME IC
28/03/2015
117,89 HSBC EURO PME IC
27/03/2015
117,89 HSBC EURO PME IC
26/03/2015
118,58 HSBC EURO PME IC
25/03/2015
120,09 HSBC EURO PME IC
24/03/2015
120,78 HSBC EURO PME IC
23/03/2015
119,66 HSBC EURO PME IC
22/03/2015
120,14 HSBC EURO PME IC
21/03/2015
120,14 HSBC EURO PME IC
20/03/2015
120,14 HSBC EURO PME IC
19/03/2015
118,92 HSBC EURO PME IC
18/03/2015
118,23 HSBC EURO PME IC
17/03/2015
119,27 HSBC EURO PME IC
16/03/2015
121,04 HSBC EURO PME IC
15/03/2015
120,04 HSBC EURO PME IC
14/03/2015
120,04 HSBC EURO PME IC
13/03/2015
120,04 HSBC EURO PME IC
12/03/2015
119,40 HSBC EURO PME IC
11/03/2015
119,11 HSBC EURO PME IC
10/03/2015
117,26 HSBC EURO PME IC
09/03/2015
118,01 HSBC EURO PME IC
08/03/2015
118,06 HSBC EURO PME IC
07/03/2015
118,06 HSBC EURO PME IC
06/03/2015
118,06 HSBC EURO PME IC
05/03/2015
116,86 HSBC EURO PME IC
04/03/2015
114,89 HSBC EURO PME IC
03/03/2015
114,58 HSBC EURO PME IC
02/03/2015
115,99 HSBC EURO PME IC
01/03/2015
116,10 HSBC EURO PME IC
28/02/2015
116,10 HSBC EURO PME IC
27/02/2015
116,10 HSBC EURO PME IC
26/02/2015
115,56 HSBC EURO PME IC
25/02/2015
115,12 HSBC EURO PME IC
24/02/2015
115,55 HSBC EURO PME IC
23/02/2015
115,50 HSBC EURO PME IC
22/02/2015
115,14 HSBC EURO PME IC
21/02/2015
115,14 HSBC EURO PME IC
20/02/2015
115,14 HSBC EURO PME IC
19/02/2015
114,89 HSBC EURO PME IC
18/02/2015
114,04 HSBC EURO PME IC
17/02/2015
112,80 HSBC EURO PME IC
16/02/2015
112,62 HSBC EURO PME IC
15/02/2015
112,22 HSBC EURO PME IC
14/02/2015
112,22 HSBC EURO PME IC
13/02/2015
112,22 HSBC EURO PME IC
12/02/2015
112,02 HSBC EURO PME IC
11/02/2015
110,57 HSBC EURO PME IC
10/02/2015
110,82 HSBC EURO PME IC
09/02/2015
109,93 HSBC EURO PME IC
08/02/2015
110,82 HSBC EURO PME IC
07/02/2015
110,82 HSBC EURO PME IC
06/02/2015
110,82 HSBC EURO PME IC
05/02/2015
110,85 HSBC EURO PME IC
04/02/2015
110,16 HSBC EURO PME IC
03/02/2015
109,72 HSBC EURO PME IC
02/02/2015
108,68 HSBC EURO PME IC
01/02/2015
108,44 HSBC EURO PME IC
31/01/2015
108,44 HSBC EURO PME IC
30/01/2015
108,44 HSBC EURO PME IC
29/01/2015
107,86 HSBC EURO PME IC
28/01/2015
107,91 HSBC EURO PME IC
27/01/2015
107,20 HSBC EURO PME IC
26/01/2015
108,14 HSBC EURO PME IC
25/01/2015
106,10 HSBC EURO PME IC
24/01/2015
106,10 HSBC EURO PME IC
23/01/2015
106,10 HSBC EURO PME IC
22/01/2015
105,02 HSBC EURO PME IC
21/01/2015
104,27 HSBC EURO PME IC
20/01/2015
104,39 HSBC EURO PME IC
19/01/2015
103,99 HSBC EURO PME IC
18/01/2015
103,08 HSBC EURO PME IC
17/01/2015
103,08 HSBC EURO PME IC
16/01/2015
103,08 HSBC EURO PME IC
15/01/2015
103,02 HSBC EURO PME IC
14/01/2015
102,64 HSBC EURO PME IC
13/01/2015
103,73 HSBC EURO PME IC
12/01/2015
102,91 HSBC EURO PME IC
11/01/2015
102,37 HSBC EURO PME IC
10/01/2015
102,37 HSBC EURO PME IC
09/01/2015
102,37 HSBC EURO PME IC
08/01/2015
102,67 HSBC EURO PME IC
07/01/2015
100,80 HSBC EURO PME IC
06/01/2015
101,19 HSBC EURO PME IC
05/01/2015
102,02 HSBC EURO PME IC
04/01/2015
102,64 HSBC EURO PME IC
03/01/2015
102,64 HSBC EURO PME IC
02/01/2015
102,64 HSBC EURO PME IC
01/01/2015
101,47 HSBC EURO PME IC
31/12/2014
101,47 HSBC EURO PME IC
30/12/2014
101,16 HSBC EURO PME IC
29/12/2014
100,85 HSBC EURO PME IC
28/12/2014
100,81 HSBC EURO PME IC
27/12/2014
100,81 HSBC EURO PME IC
26/12/2014
100,81 HSBC EURO PME IC
25/12/2014
100,81 HSBC EURO PME IC
24/12/2014
100,81 HSBC EURO PME IC
23/12/2014
100,63 HSBC EURO PME IC
22/12/2014
100,35 HSBC EURO PME IC
21/12/2014
100,80 HSBC EURO PME IC
20/12/2014
100,80 HSBC EURO PME IC
19/12/2014
100,80 HSBC EURO PME IC
18/12/2014
100,29 HSBC EURO PME IC
17/12/2014
98,04 HSBC EURO PME IC
16/12/2014
97,70 HSBC EURO PME IC
15/12/2014
97,39 HSBC EURO PME IC
14/12/2014
98,92 HSBC EURO PME IC
13/12/2014
98,92 HSBC EURO PME IC
12/12/2014
98,92 HSBC EURO PME IC
11/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HSBC EURO PME IC 34,9414,6715,330,97
Act. Zone Euro Ptes/Moy Cap 37,6515,7213,421,19
MSCI EMU Small Cap 36,0715,1115,061,02
Performances annuelles
 20162015
HSBC EURO PME IC 1,1624,89
Act. Zone Euro Ptes/Moy Cap 4,3225,07
MSCI EMU Small Cap 3,5524,47

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 21 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus