Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PRIVILEDGE WELLSCAP US SELEC. EQ USD P - LU1138725863

Performance en base 100 du 13/12/2014 au 08/12/2016
 
PRIVILEDGE WELLSCAP US SELEC. EQ USD P
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
08/12/2016
133,74 MSCI USA
07/12/2016
133,43 MSCI USA
06/12/2016
131,67 MSCI USA
05/12/2016
131,59 MSCI USA
04/12/2016
131,51 MSCI USA
03/12/2016
131,51 MSCI USA
02/12/2016
131,51 MSCI USA
01/12/2016
131,67 MSCI USA
30/11/2016
132,11 MSCI USA
29/11/2016
133,20 MSCI USA
28/11/2016
132,85 MSCI USA
27/11/2016
133,51 MSCI USA
26/11/2016
133,51 MSCI USA
25/11/2016
133,51 MSCI USA
24/11/2016
133,53 MSCI USA
23/11/2016
132,85 MSCI USA
22/11/2016
132,55 MSCI USA
21/11/2016
132,09 MSCI USA
20/11/2016
131,14 MSCI USA
19/11/2016
131,14 MSCI USA
18/11/2016
131,14 MSCI USA
17/11/2016
130,35 MSCI USA
16/11/2016
129,90 MSCI USA
15/11/2016
129,30 MSCI USA
14/11/2016
128,18 MSCI USA
13/11/2016
126,66 MSCI USA
12/11/2016
126,66 MSCI USA
11/11/2016
126,66 MSCI USA
10/11/2016
126,93 MSCI USA
09/11/2016
125,29 MSCI USA
08/11/2016
123,74 MSCI USA
07/11/2016
122,96 MSCI USA
06/11/2016
119,98 MSCI USA
05/11/2016
119,98 MSCI USA
04/11/2016
119,98 MSCI USA
03/11/2016
120,47 MSCI USA
02/11/2016
120,66 MSCI USA
01/11/2016
122,25 MSCI USA
31/10/2016
123,98 MSCI USA
30/10/2016
124,24 MSCI USA
29/10/2016
124,24 MSCI USA
28/10/2016
124,24 MSCI USA
27/10/2016
124,54 MSCI USA
26/10/2016
124,97 MSCI USA
25/10/2016
125,80 MSCI USA
24/10/2016
126,08 MSCI USA
23/10/2016
125,51 MSCI USA
22/10/2016
125,51 MSCI USA
21/10/2016
125,51 MSCI USA
20/10/2016
124,43 MSCI USA
19/10/2016
124,63 MSCI USA
18/10/2016
124,18 MSCI USA
17/10/2016
123,41 MSCI USA
16/10/2016
123,68 MSCI USA
15/10/2016
123,68 MSCI USA
14/10/2016
123,68 MSCI USA
13/10/2016
123,27 MSCI USA
12/10/2016
123,87 MSCI USA
11/10/2016
123,07 MSCI USA
10/10/2016
123,72 MSCI USA
09/10/2016
123,39 MSCI USA
08/10/2016
123,39 MSCI USA
07/10/2016
123,39 MSCI USA
06/10/2016
123,30 MSCI USA
05/10/2016
123,01 MSCI USA
04/10/2016
123,00 MSCI USA
03/10/2016
122,78 MSCI USA
02/10/2016
123,99 MSCI USA
01/10/2016
123,99 MSCI USA
30/09/2016
123,99 MSCI USA
29/09/2016
122,35 MSCI USA
28/09/2016
123,47 MSCI USA
27/09/2016
122,84 MSCI USA
26/09/2016
121,63 MSCI USA
25/09/2016
123,18 MSCI USA
24/09/2016
123,18 MSCI USA
23/09/2016
123,18 MSCI USA
22/09/2016
123,61 MSCI USA
21/09/2016
123,76 MSCI USA
20/09/2016
122,05 MSCI USA
19/09/2016
122,23 MSCI USA
18/09/2016
121,54 MSCI USA
17/09/2016
121,54 MSCI USA
16/09/2016
121,54 MSCI USA
15/09/2016
121,69 MSCI USA
14/09/2016
120,84 MSCI USA
13/09/2016
120,58 MSCI USA
12/09/2016
122,59 MSCI USA
11/09/2016
120,37 MSCI USA
10/09/2016
120,37 MSCI USA
09/09/2016
120,37 MSCI USA
08/09/2016
123,09 MSCI USA
07/09/2016
124,03 MSCI USA
06/09/2016
124,88 MSCI USA
05/09/2016
124,54 MSCI USA
04/09/2016
124,12 MSCI USA
03/09/2016
124,12 MSCI USA
02/09/2016
124,12 MSCI USA
01/09/2016
124,10 MSCI USA
31/08/2016
124,23 MSCI USA
30/08/2016
124,09 MSCI USA
29/08/2016
124,30 MSCI USA
28/08/2016
122,34 MSCI USA
27/08/2016
122,34 MSCI USA
26/08/2016
122,34 MSCI USA
25/08/2016
122,53 MSCI USA
24/08/2016
122,92 MSCI USA
23/08/2016
122,81 MSCI USA
22/08/2016
122,92 MSCI USA
21/08/2016
122,74 MSCI USA
20/08/2016
122,74 MSCI USA
19/08/2016
122,74 MSCI USA
18/08/2016
122,95 MSCI USA
17/08/2016
123,16 MSCI USA
16/08/2016
122,74 MSCI USA
15/08/2016
124,69 MSCI USA
14/08/2016
124,56 MSCI USA
13/08/2016
124,56 MSCI USA
12/08/2016
124,56 MSCI USA
11/08/2016
124,70 MSCI USA
10/08/2016
123,77 MSCI USA
09/08/2016
125,28 MSCI USA
08/08/2016
125,10 MSCI USA
07/08/2016
124,43 MSCI USA
06/08/2016
124,43 MSCI USA
05/08/2016
124,43 MSCI USA
04/08/2016
123,64 MSCI USA
03/08/2016
122,88 MSCI USA
02/08/2016
122,51 MSCI USA
01/08/2016
123,62 MSCI USA
31/07/2016
124,35 MSCI USA
30/07/2016
124,35 MSCI USA
29/07/2016
124,35 MSCI USA
28/07/2016
124,38 MSCI USA
27/07/2016
125,27 MSCI USA
26/07/2016
125,36 MSCI USA
25/07/2016
125,48 MSCI USA
24/07/2016
125,47 MSCI USA
23/07/2016
125,47 MSCI USA
22/07/2016
125,47 MSCI USA
21/07/2016
124,89 MSCI USA
20/07/2016
125,32 MSCI USA
19/07/2016
124,49 MSCI USA
18/07/2016
124,47 MSCI USA
17/07/2016
123,34 MSCI USA
16/07/2016
123,34 MSCI USA
15/07/2016
123,34 MSCI USA
14/07/2016
123,12 MSCI USA
13/07/2016
123,43 MSCI USA
12/07/2016
123,20 MSCI USA
11/07/2016
122,85 MSCI USA
10/07/2016
122,19 MSCI USA
09/07/2016
122,19 MSCI USA
08/07/2016
122,19 MSCI USA
07/07/2016
120,24 MSCI USA
06/07/2016
120,42 MSCI USA
05/07/2016
118,91 MSCI USA
04/07/2016
119,83 MSCI USA
03/07/2016
119,87 MSCI USA
02/07/2016
119,87 MSCI USA
01/07/2016
119,87 MSCI USA
30/06/2016
119,96 MSCI USA
29/06/2016
118,50 MSCI USA
28/06/2016
116,67 MSCI USA
27/06/2016
115,38 MSCI USA
26/06/2016
116,83 MSCI USA
25/06/2016
116,83 MSCI USA
24/06/2016
116,83 MSCI USA
23/06/2016
117,78 MSCI USA
22/06/2016
117,29 MSCI USA
21/06/2016
117,18 MSCI USA
20/06/2016
116,69 MSCI USA
19/06/2016
116,81 MSCI USA
18/06/2016
116,81 MSCI USA
17/06/2016
116,81 MSCI USA
16/06/2016
118,02 MSCI USA
15/06/2016
117,08 MSCI USA
14/06/2016
117,31 MSCI USA
13/06/2016
117,05 MSCI USA
12/06/2016
117,56 MSCI USA
11/06/2016
117,56 MSCI USA
10/06/2016
117,56 MSCI USA
09/06/2016
118,29 MSCI USA
08/06/2016
118,14 MSCI USA
07/06/2016
118,05 MSCI USA
06/06/2016
117,89 MSCI USA
05/06/2016
119,37 MSCI USA
04/06/2016
119,37 MSCI USA
03/06/2016
119,37 MSCI USA
02/06/2016
119,36 MSCI USA
01/06/2016
119,11 MSCI USA
31/05/2016
119,15 MSCI USA
30/05/2016
119,39 MSCI USA
29/05/2016
119,08 MSCI USA
28/05/2016
119,08 MSCI USA
27/05/2016
119,08 MSCI USA
26/05/2016
118,55 MSCI USA
25/05/2016
118,80 MSCI USA
24/05/2016
117,75 MSCI USA
23/05/2016
115,67 MSCI USA
22/05/2016
115,88 MSCI USA
21/05/2016
115,88 MSCI USA
20/05/2016
115,88 MSCI USA
19/05/2016
115,35 MSCI USA
18/05/2016
114,94 MSCI USA
17/05/2016
114,51 MSCI USA
16/05/2016
115,52 MSCI USA
15/05/2016
114,15 MSCI USA
14/05/2016
114,15 MSCI USA
13/05/2016
114,15 MSCI USA
12/05/2016
114,68 MSCI USA
11/05/2016
114,50 MSCI USA
10/05/2016
115,90 MSCI USA
09/05/2016
114,26 MSCI USA
08/05/2016
113,83 MSCI USA
07/05/2016
113,83 MSCI USA
06/05/2016
113,83 MSCI USA
05/05/2016
113,35 MSCI USA
04/05/2016
112,73 MSCI USA
03/05/2016
112,76 MSCI USA
02/05/2016
114,54 MSCI USA
01/05/2016
114,54 MSCI USA
30/04/2016
114,54 MSCI USA
29/04/2016
114,54 MSCI USA
28/04/2016
115,57 MSCI USA
27/04/2016
117,21 MSCI USA
26/04/2016
117,19 MSCI USA
25/04/2016
117,19 MSCI USA
24/04/2016
117,41 MSCI USA
23/04/2016
117,41 MSCI USA
22/04/2016
117,41 MSCI USA
21/04/2016
116,42 MSCI USA
20/04/2016
116,74 MSCI USA
19/04/2016
117,00 MSCI USA
18/04/2016
117,04 MSCI USA
17/04/2016
116,52 MSCI USA
16/04/2016
116,52 MSCI USA
15/04/2016
116,52 MSCI USA
14/04/2016
116,95 MSCI USA
13/04/2016
116,47 MSCI USA
12/04/2016
114,27 MSCI USA
11/04/2016
113,25 MSCI USA
10/04/2016
113,85 MSCI USA
09/04/2016
113,85 MSCI USA
08/04/2016
113,85 MSCI USA
07/04/2016
113,53 MSCI USA
06/04/2016
115,19 MSCI USA
05/04/2016
113,60 MSCI USA
04/04/2016
114,63 MSCI USA
03/04/2016
114,46 MSCI USA
02/04/2016
114,46 MSCI USA
01/04/2016
114,46 MSCI USA
31/03/2016
114,19 MSCI USA
30/03/2016
114,99 MSCI USA
29/03/2016
115,82 MSCI USA
28/03/2016
115,17 MSCI USA
27/03/2016
115,12 MSCI USA
26/03/2016
115,12 MSCI USA
25/03/2016
115,12 MSCI USA
24/03/2016
115,12 MSCI USA
23/03/2016
114,97 MSCI USA
22/03/2016
115,32 MSCI USA
21/03/2016
114,77 MSCI USA
20/03/2016
114,57 MSCI USA
19/03/2016
114,57 MSCI USA
18/03/2016
114,57 MSCI USA
17/03/2016
113,73 MSCI USA
16/03/2016
115,52 MSCI USA
15/03/2016
114,38 MSCI USA
14/03/2016
114,54 MSCI USA
13/03/2016
114,98 MSCI USA
12/03/2016
114,98 MSCI USA
11/03/2016
114,98 MSCI USA
10/03/2016
115,49 MSCI USA
09/03/2016
114,28 MSCI USA
08/03/2016
113,14 MSCI USA
07/03/2016
115,23 MSCI USA
06/03/2016
114,94 MSCI USA
05/03/2016
114,94 MSCI USA
04/03/2016
114,94 MSCI USA
03/03/2016
115,31 MSCI USA
02/03/2016
115,34 MSCI USA
01/03/2016
114,66 MSCI USA
29/02/2016
111,82 MSCI USA
28/02/2016
111,52 MSCI USA
27/02/2016
111,52 MSCI USA
26/02/2016
111,52 MSCI USA
25/02/2016
111,46 MSCI USA
24/02/2016
110,64 MSCI USA
23/02/2016
109,93 MSCI USA
22/02/2016
111,08 MSCI USA
21/02/2016
108,80 MSCI USA
20/02/2016
108,80 MSCI USA
19/02/2016
108,80 MSCI USA
18/02/2016
108,90 MSCI USA
17/02/2016
108,91 MSCI USA
16/02/2016
106,82 MSCI USA
15/02/2016
104,87 MSCI USA
14/02/2016
103,98 MSCI USA
13/02/2016
103,98 MSCI USA
12/02/2016
103,98 MSCI USA
11/02/2016
101,31 MSCI USA
10/02/2016
103,40 MSCI USA
09/02/2016
103,55 MSCI USA
08/02/2016
104,90 MSCI USA
07/02/2016
105,55 MSCI USA
06/02/2016
105,55 MSCI USA
05/02/2016
105,55 MSCI USA
04/02/2016
107,62 MSCI USA
03/02/2016
110,10 MSCI USA
02/02/2016
109,68 MSCI USA
01/02/2016
112,17 MSCI USA
31/01/2016
111,82 MSCI USA
30/01/2016
111,82 MSCI USA
29/01/2016
111,82 MSCI USA
28/01/2016
109,28 MSCI USA
27/01/2016
108,90 MSCI USA
26/01/2016
110,65 MSCI USA
25/01/2016
109,30 MSCI USA
24/01/2016
111,13 MSCI USA
23/01/2016
111,13 MSCI USA
22/01/2016
111,13 MSCI USA
21/01/2016
108,02 MSCI USA
20/01/2016
107,37 MSCI USA
19/01/2016
108,99 MSCI USA
18/01/2016
108,77 MSCI USA
17/01/2016
108,55 MSCI USA
16/01/2016
108,55 MSCI USA
15/01/2016
108,55 MSCI USA
14/01/2016
111,15 MSCI USA
13/01/2016
110,14 MSCI USA
12/01/2016
112,79 MSCI USA
11/01/2016
111,41 MSCI USA
10/01/2016
111,65 MSCI USA
09/01/2016
111,65 MSCI USA
08/01/2016
111,65 MSCI USA
07/01/2016
112,81 MSCI USA
06/01/2016
116,93 MSCI USA
05/01/2016
118,46 MSCI USA
04/01/2016
116,59 MSCI USA
03/01/2016
118,49 MSCI USA
02/01/2016
118,49 MSCI USA
01/01/2016
118,49 MSCI USA
31/12/2015
118,49 MSCI USA
30/12/2015
119,15 MSCI USA
29/12/2015
119,72 MSCI USA
28/12/2015
118,35 MSCI USA
27/12/2015
118,77 MSCI USA
26/12/2015
118,77 MSCI USA
25/12/2015
118,77 MSCI USA
24/12/2015
118,77 MSCI USA
23/12/2015
119,29 MSCI USA
22/12/2015
117,42 MSCI USA
21/12/2015
117,27 MSCI USA
20/12/2015
116,76 MSCI USA
19/12/2015
116,76 MSCI USA
18/12/2015
116,76 MSCI USA
17/12/2015
118,77 MSCI USA
16/12/2015
119,55 MSCI USA
15/12/2015
117,21 MSCI USA
14/12/2015
116,05 MSCI USA
13/12/2015
115,91 MSCI USA
12/12/2015
115,91 MSCI USA
11/12/2015
115,91 MSCI USA
10/12/2015
118,27 MSCI USA
09/12/2015
118,01 MSCI USA
08/12/2015
119,66 MSCI USA
07/12/2015
121,12 MSCI USA
06/12/2015
120,98 MSCI USA
05/12/2015
120,98 MSCI USA
04/12/2015
120,98 MSCI USA
03/12/2015
121,18 MSCI USA
02/12/2015
123,65 MSCI USA
01/12/2015
125,15 MSCI USA
30/11/2015
124,09 MSCI USA
29/11/2015
124,66 MSCI USA
28/11/2015
124,66 MSCI USA
27/11/2015
124,66 MSCI USA
26/11/2015
124,19 MSCI USA
25/11/2015
124,49 MSCI USA
24/11/2015
123,71 MSCI USA
23/11/2015
123,75 MSCI USA
22/11/2015
123,23 MSCI USA
21/11/2015
123,23 MSCI USA
20/11/2015
123,23 MSCI USA
19/11/2015
122,77 MSCI USA
18/11/2015
123,17 MSCI USA
17/11/2015
121,15 MSCI USA
16/11/2015
120,70 MSCI USA
15/11/2015
118,49 MSCI USA
14/11/2015
118,49 MSCI USA
13/11/2015
118,49 MSCI USA
12/11/2015
120,23 MSCI USA
11/11/2015
122,03 MSCI USA
10/11/2015
122,50 MSCI USA
09/11/2015
121,56 MSCI USA
08/11/2015
121,74 MSCI USA
07/11/2015
121,74 MSCI USA
06/11/2015
121,74 MSCI USA
05/11/2015
121,56 MSCI USA
04/11/2015
121,13 MSCI USA
03/11/2015
121,04 MSCI USA
02/11/2015
120,10 MSCI USA
01/11/2015
118,83 MSCI USA
31/10/2015
118,83 MSCI USA
30/10/2015
118,83 MSCI USA
29/10/2015
120,31 MSCI USA
28/10/2015
118,71 MSCI USA
27/10/2015
117,52 MSCI USA
26/10/2015
118,34 MSCI USA
25/10/2015
117,77 MSCI USA
24/10/2015
117,77 MSCI USA
23/10/2015
117,77 MSCI USA
22/10/2015
114,16 MSCI USA
21/10/2015
111,96 MSCI USA
20/10/2015
112,47 MSCI USA
19/10/2015
113,05 MSCI USA
18/10/2015
112,76 MSCI USA
17/10/2015
112,76 MSCI USA
16/10/2015
112,76 MSCI USA
15/10/2015
111,49 MSCI USA
14/10/2015
110,11 MSCI USA
13/10/2015
110,98 MSCI USA
12/10/2015
111,75 MSCI USA
11/10/2015
111,76 MSCI USA
10/10/2015
111,76 MSCI USA
09/10/2015
111,76 MSCI USA
08/10/2015
112,75 MSCI USA
07/10/2015
111,67 MSCI USA
06/10/2015
111,16 MSCI USA
05/10/2015
111,46 MSCI USA
04/10/2015
110,23 MSCI USA
03/10/2015
110,23 MSCI USA
02/10/2015
110,23 MSCI USA
01/10/2015
108,69 MSCI USA
30/09/2015
107,99 MSCI USA
29/09/2015
105,94 MSCI USA
28/09/2015
106,15 MSCI USA
27/09/2015
109,20 MSCI USA
26/09/2015
109,20 MSCI USA
25/09/2015
109,20 MSCI USA
24/09/2015
108,42 MSCI USA
23/09/2015
109,69 MSCI USA
22/09/2015
109,90 MSCI USA
21/09/2015
110,34 MSCI USA
20/09/2015
108,26 MSCI USA
19/09/2015
108,26 MSCI USA
18/09/2015
108,26 MSCI USA
17/09/2015
111,05 MSCI USA
16/09/2015
112,14 MSCI USA
15/09/2015
110,26 MSCI USA
14/09/2015
109,03 MSCI USA
13/09/2015
109,83 MSCI USA
12/09/2015
109,83 MSCI USA
11/09/2015
109,83 MSCI USA
10/09/2015
110,13 MSCI USA
09/09/2015
110,01 MSCI USA
08/09/2015
111,32 MSCI USA
07/09/2015
108,75 MSCI USA
06/09/2015
108,83 MSCI USA
05/09/2015
108,83 MSCI USA
04/09/2015
108,83 MSCI USA
03/09/2015
109,59 MSCI USA
02/09/2015
109,18 MSCI USA
01/09/2015
107,40 MSCI USA
31/08/2015
110,87 MSCI USA
30/08/2015
111,29 MSCI USA
29/08/2015
111,29 MSCI USA
28/08/2015
111,29 MSCI USA
27/08/2015
111,01 MSCI USA
26/08/2015
107,21 MSCI USA
25/08/2015
102,30 MSCI USA
24/08/2015
105,74 MSCI USA
23/08/2015
110,10 MSCI USA
22/08/2015
110,10 MSCI USA
21/08/2015
110,10 MSCI USA
20/08/2015
114,65 MSCI USA
19/08/2015
118,68 MSCI USA
18/08/2015
119,48 MSCI USA
17/08/2015
119,35 MSCI USA
16/08/2015
117,93 MSCI USA
15/08/2015
117,93 MSCI USA
14/08/2015
117,93 MSCI USA
13/08/2015
118,13 MSCI USA
12/08/2015
117,77 MSCI USA
11/08/2015
118,72 MSCI USA
10/08/2015
120,89 MSCI USA
09/08/2015
119,55 MSCI USA
08/08/2015
119,55 MSCI USA
07/08/2015
119,55 MSCI USA
06/08/2015
120,51 MSCI USA
05/08/2015
121,51 MSCI USA
04/08/2015
120,09 MSCI USA
03/08/2015
120,59 MSCI USA
02/08/2015
120,78 MSCI USA
01/08/2015
120,78 MSCI USA
31/07/2015
120,78 MSCI USA
30/07/2015
121,17 MSCI USA
29/07/2015
120,29 MSCI USA
28/07/2015
119,46 MSCI USA
27/07/2015
117,65 MSCI USA
26/07/2015
119,67 MSCI USA
25/07/2015
119,67 MSCI USA
24/07/2015
119,67 MSCI USA
23/07/2015
120,28 MSCI USA
22/07/2015
122,02 MSCI USA
21/07/2015
122,71 MSCI USA
20/07/2015
123,43 MSCI USA
19/07/2015
122,92 MSCI USA
18/07/2015
122,92 MSCI USA
17/07/2015
122,92 MSCI USA
16/07/2015
123,04 MSCI USA
15/07/2015
120,50 MSCI USA
14/07/2015
120,39 MSCI USA
13/07/2015
119,62 MSCI USA
12/07/2015
116,88 MSCI USA
11/07/2015
116,88 MSCI USA
10/07/2015
116,88 MSCI USA
09/07/2015
116,84 MSCI USA
08/07/2015
116,88 MSCI USA
07/07/2015
119,04 MSCI USA
06/07/2015
118,34 MSCI USA
05/07/2015
117,87 MSCI USA
04/07/2015
117,87 MSCI USA
03/07/2015
117,87 MSCI USA
02/07/2015
118,19 MSCI USA
01/07/2015
117,87 MSCI USA
30/06/2015
116,12 MSCI USA
29/06/2015
116,35 MSCI USA
28/06/2015
118,10 MSCI USA
27/06/2015
118,10 MSCI USA
26/06/2015
118,10 MSCI USA
25/06/2015
118,11 MSCI USA
24/06/2015
118,38 MSCI USA
23/06/2015
119,38 MSCI USA
22/06/2015
117,81 MSCI USA
21/06/2015
117,60 MSCI USA
20/06/2015
117,60 MSCI USA
19/06/2015
117,60 MSCI USA
18/06/2015
117,12 MSCI USA
17/06/2015
117,25 MSCI USA
16/06/2015
117,68 MSCI USA
15/06/2015
116,98 MSCI USA
14/06/2015
117,50 MSCI USA
13/06/2015
117,50 MSCI USA
12/06/2015
117,50 MSCI USA
11/06/2015
118,18 MSCI USA
10/06/2015
117,43 MSCI USA
09/06/2015
116,36 MSCI USA
08/06/2015
117,22 MSCI USA
07/06/2015
117,38 MSCI USA
06/06/2015
117,38 MSCI USA
05/06/2015
117,38 MSCI USA
04/06/2015
116,46 MSCI USA
03/06/2015
119,40 MSCI USA
02/06/2015
120,25 MSCI USA
01/06/2015
121,30 MSCI USA
31/05/2015
120,78 MSCI USA
30/05/2015
120,78 MSCI USA
29/05/2015
120,78 MSCI USA
28/05/2015
122,36 MSCI USA
27/05/2015
122,87 MSCI USA
26/05/2015
121,06 MSCI USA
25/05/2015
121,72 MSCI USA
24/05/2015
119,70 MSCI USA
23/05/2015
119,70 MSCI USA
22/05/2015
119,70 MSCI USA
21/05/2015
120,28 MSCI USA
20/05/2015
120,13 MSCI USA
19/05/2015
119,51 MSCI USA
18/05/2015
117,37 MSCI USA
17/05/2015
117,61 MSCI USA
16/05/2015
117,61 MSCI USA
15/05/2015
117,61 MSCI USA
14/05/2015
116,55 MSCI USA
13/05/2015
117,36 MSCI USA
12/05/2015
117,20 MSCI USA
11/05/2015
118,55 MSCI USA
10/05/2015
118,30 MSCI USA
09/05/2015
118,30 MSCI USA
08/05/2015
118,30 MSCI USA
07/05/2015
115,91 MSCI USA
06/05/2015
116,23 MSCI USA
05/05/2015
117,87 MSCI USA
04/05/2015
118,91 MSCI USA
03/05/2015
117,91 MSCI USA
02/05/2015
117,91 MSCI USA
01/05/2015
117,91 MSCI USA
30/04/2015
116,67 MSCI USA
29/04/2015
120,14 MSCI USA
28/04/2015
121,39 MSCI USA
27/04/2015
122,27 MSCI USA
26/04/2015
122,76 MSCI USA
25/04/2015
122,76 MSCI USA
24/04/2015
122,76 MSCI USA
23/04/2015
123,13 MSCI USA
22/04/2015
123,15 MSCI USA
21/04/2015
123,03 MSCI USA
20/04/2015
122,93 MSCI USA
19/04/2015
120,80 MSCI USA
18/04/2015
120,80 MSCI USA
17/04/2015
120,80 MSCI USA
16/04/2015
123,37 MSCI USA
15/04/2015
125,00 MSCI USA
14/04/2015
124,54 MSCI USA
13/04/2015
124,49 MSCI USA
12/04/2015
124,85 MSCI USA
11/04/2015
124,85 MSCI USA
10/04/2015
124,85 MSCI USA
09/04/2015
121,86 MSCI USA
08/04/2015
120,33 MSCI USA
07/04/2015
120,12 MSCI USA
06/04/2015
120,57 MSCI USA
05/04/2015
119,76 MSCI USA
04/04/2015
119,76 MSCI USA
03/04/2015
119,76 MSCI USA
02/04/2015
119,76 MSCI USA
01/04/2015
120,14 MSCI USA
31/03/2015
120,55 MSCI USA
30/03/2015
120,62 MSCI USA
29/03/2015
119,05 MSCI USA
28/03/2015
119,05 MSCI USA
27/03/2015
119,05 MSCI USA
26/03/2015
117,47 MSCI USA
25/03/2015
117,59 MSCI USA
24/03/2015
119,73 MSCI USA
23/03/2015
120,87 MSCI USA
22/03/2015
122,62 MSCI USA
21/03/2015
122,62 MSCI USA
20/03/2015
122,62 MSCI USA
19/03/2015
122,68 MSCI USA
18/03/2015
124,23 MSCI USA
17/03/2015
122,24 MSCI USA
16/03/2015
123,52 MSCI USA
15/03/2015
121,71 MSCI USA
14/03/2015
121,71 MSCI USA
13/03/2015
121,71 MSCI USA
12/03/2015
121,96 MSCI USA
11/03/2015
120,85 MSCI USA
10/03/2015
119,23 MSCI USA
09/03/2015
119,90 MSCI USA
08/03/2015
118,31 MSCI USA
07/03/2015
118,31 MSCI USA
06/03/2015
118,31 MSCI USA
05/03/2015
118,85 MSCI USA
04/03/2015
118,08 MSCI USA
03/03/2015
118,11 MSCI USA
02/03/2015
118,00 MSCI USA
01/03/2015
117,13 MSCI USA
28/02/2015
117,13 MSCI USA
27/02/2015
117,13 MSCI USA
26/02/2015
116,68 MSCI USA
25/02/2015
116,55 MSCI USA
24/02/2015
116,76 MSCI USA
23/02/2015
116,78 MSCI USA
22/02/2015
116,82 MSCI USA
21/02/2015
116,82 MSCI USA
20/02/2015
116,82 MSCI USA
19/02/2015
115,19 MSCI USA
18/02/2015
115,44 MSCI USA
17/02/2015
115,02 MSCI USA
16/02/2015
114,90 MSCI USA
15/02/2015
115,17 MSCI USA
14/02/2015
115,17 MSCI USA
13/02/2015
115,17 MSCI USA
12/02/2015
115,19 MSCI USA
11/02/2015
114,22 MSCI USA
10/02/2015
114,34 MSCI USA
09/02/2015
113,35 MSCI USA
08/02/2015
112,12 MSCI USA
07/02/2015
112,12 MSCI USA
06/02/2015
112,12 MSCI USA
05/02/2015
112,84 MSCI USA
04/02/2015
111,29 MSCI USA
03/02/2015
112,42 MSCI USA
02/02/2015
111,45 MSCI USA
01/02/2015
110,10 MSCI USA
31/01/2015
110,10 MSCI USA
30/01/2015
110,10 MSCI USA
29/01/2015
111,42 MSCI USA
28/01/2015
110,11 MSCI USA
27/01/2015
111,99 MSCI USA
26/01/2015
114,07 MSCI USA
25/01/2015
114,18 MSCI USA
24/01/2015
114,18 MSCI USA
23/01/2015
114,18 MSCI USA
22/01/2015
110,62 MSCI USA
21/01/2015
109,21 MSCI USA
20/01/2015
108,79 MSCI USA
19/01/2015
108,40 MSCI USA
18/01/2015
108,55 MSCI USA
17/01/2015
108,55 MSCI USA
16/01/2015
108,55 MSCI USA
15/01/2015
106,02 MSCI USA
14/01/2015
106,41 MSCI USA
13/01/2015
106,96 MSCI USA
12/01/2015
107,01 MSCI USA
11/01/2015
107,79 MSCI USA
10/01/2015
107,79 MSCI USA
09/01/2015
107,79 MSCI USA
08/01/2015
109,09 MSCI USA
07/01/2015
106,62 MSCI USA
06/01/2015
104,63 MSCI USA
05/01/2015
105,56 MSCI USA
04/01/2015
106,38 MSCI USA
03/01/2015
106,38 MSCI USA
02/01/2015
106,38 MSCI USA
01/01/2015
105,53 MSCI USA
31/12/2014
105,53 MSCI USA
30/12/2014
106,45 MSCI USA
29/12/2014
106,65 MSCI USA
28/12/2014
106,36 MSCI USA
27/12/2014
106,36 MSCI USA
26/12/2014
106,36 MSCI USA
25/12/2014
105,99 MSCI USA
24/12/2014
105,99 MSCI USA
23/12/2014
106,05 MSCI USA
22/12/2014
105,46 MSCI USA
21/12/2014
104,89 MSCI USA
20/12/2014
104,89 MSCI USA
19/12/2014
104,89 MSCI USA
18/12/2014
104,35 MSCI USA
17/12/2014
100,57 MSCI USA
16/12/2014
97,84 MSCI USA
15/12/2014
99,55 MSCI USA
14/12/2014
100,00 MSCI USA
13/12/2014
100,00 MSCI USA
12/12/2014
100,00 Act. Etats-Unis
08/12/2016
127,76 Act. Etats-Unis
07/12/2016
126,45 Act. Etats-Unis
06/12/2016
125,21 Act. Etats-Unis
05/12/2016
125,02 Act. Etats-Unis
04/12/2016
124,90 Act. Etats-Unis
03/12/2016
124,90 Act. Etats-Unis
02/12/2016
124,90 Act. Etats-Unis
01/12/2016
125,33 Act. Etats-Unis
30/11/2016
125,78 Act. Etats-Unis
29/11/2016
126,12 Act. Etats-Unis
28/11/2016
126,21 Act. Etats-Unis
27/11/2016
126,70 Act. Etats-Unis
26/11/2016
126,70 Act. Etats-Unis
25/11/2016
126,70 Act. Etats-Unis
24/11/2016
126,60 Act. Etats-Unis
23/11/2016
126,51 Act. Etats-Unis
22/11/2016
126,01 Act. Etats-Unis
21/11/2016
125,44 Act. Etats-Unis
20/11/2016
124,95 Act. Etats-Unis
19/11/2016
124,95 Act. Etats-Unis
18/11/2016
124,95 Act. Etats-Unis
17/11/2016
124,14 Act. Etats-Unis
16/11/2016
123,62 Act. Etats-Unis
15/11/2016
123,04 Act. Etats-Unis
14/11/2016
122,25 Act. Etats-Unis
13/11/2016
120,78 Act. Etats-Unis
12/11/2016
120,78 Act. Etats-Unis
11/11/2016
120,78 Act. Etats-Unis
10/11/2016
120,84 Act. Etats-Unis
09/11/2016
119,05 Act. Etats-Unis
08/11/2016
117,50 Act. Etats-Unis
07/11/2016
116,86 Act. Etats-Unis
06/11/2016
114,23 Act. Etats-Unis
05/11/2016
114,23 Act. Etats-Unis
04/11/2016
114,23 Act. Etats-Unis
03/11/2016
114,68 Act. Etats-Unis
02/11/2016
114,98 Act. Etats-Unis
01/11/2016
117,29 Act. Etats-Unis
31/10/2016
117,79 Act. Etats-Unis
30/10/2016
118,13 Act. Etats-Unis
29/10/2016
118,13 Act. Etats-Unis
28/10/2016
118,13 Act. Etats-Unis
27/10/2016
118,48 Act. Etats-Unis
26/10/2016
118,82 Act. Etats-Unis
25/10/2016
119,63 Act. Etats-Unis
24/10/2016
119,86 Act. Etats-Unis
23/10/2016
119,37 Act. Etats-Unis
22/10/2016
119,37 Act. Etats-Unis
21/10/2016
119,37 Act. Etats-Unis
20/10/2016
118,72 Act. Etats-Unis
19/10/2016
118,64 Act. Etats-Unis
18/10/2016
118,18 Act. Etats-Unis
17/10/2016
117,53 Act. Etats-Unis
16/10/2016
117,83 Act. Etats-Unis
15/10/2016
117,83 Act. Etats-Unis
14/10/2016
117,83 Act. Etats-Unis
13/10/2016
117,40 Act. Etats-Unis
12/10/2016
117,99 Act. Etats-Unis
11/10/2016
117,62 Act. Etats-Unis
10/10/2016
118,01 Act. Etats-Unis
09/10/2016
117,56 Act. Etats-Unis
08/10/2016
117,56 Act. Etats-Unis
07/10/2016
117,56 Act. Etats-Unis
06/10/2016
117,75 Act. Etats-Unis
05/10/2016
117,46 Act. Etats-Unis
04/10/2016
117,49 Act. Etats-Unis
03/10/2016
117,33 Act. Etats-Unis
02/10/2016
117,79 Act. Etats-Unis
01/10/2016
117,79 Act. Etats-Unis
30/09/2016
117,79 Act. Etats-Unis
29/09/2016
117,01 Act. Etats-Unis
28/09/2016
117,79 Act. Etats-Unis
27/09/2016
117,16 Act. Etats-Unis
26/09/2016
116,26 Act. Etats-Unis
25/09/2016
117,65 Act. Etats-Unis
24/09/2016
117,65 Act. Etats-Unis
23/09/2016
117,65 Act. Etats-Unis
22/09/2016
117,96 Act. Etats-Unis
21/09/2016
117,88 Act. Etats-Unis
20/09/2016
116,58 Act. Etats-Unis
19/09/2016
116,67 Act. Etats-Unis
18/09/2016
116,32 Act. Etats-Unis
17/09/2016
116,32 Act. Etats-Unis
16/09/2016
116,32 Act. Etats-Unis
15/09/2016
116,05 Act. Etats-Unis
14/09/2016
115,30 Act. Etats-Unis
13/09/2016
115,47 Act. Etats-Unis
12/09/2016
116,80 Act. Etats-Unis
11/09/2016
115,90 Act. Etats-Unis
10/09/2016
115,90 Act. Etats-Unis
09/09/2016
115,90 Act. Etats-Unis
08/09/2016
117,89 Act. Etats-Unis
07/09/2016
118,54 Act. Etats-Unis
06/09/2016
118,88 Act. Etats-Unis
05/09/2016
118,93 Act. Etats-Unis
04/09/2016
118,75 Act. Etats-Unis
03/09/2016
118,75 Act. Etats-Unis
02/09/2016
118,75 Act. Etats-Unis
01/09/2016
118,34 Act. Etats-Unis
31/08/2016
118,65 Act. Etats-Unis
30/08/2016
118,73 Act. Etats-Unis
29/08/2016
118,55 Act. Etats-Unis
28/08/2016
117,23 Act. Etats-Unis
27/08/2016
117,23 Act. Etats-Unis
26/08/2016
117,23 Act. Etats-Unis
25/08/2016
117,34 Act. Etats-Unis
24/08/2016
117,80 Act. Etats-Unis
23/08/2016
117,70 Act. Etats-Unis
22/08/2016
117,52 Act. Etats-Unis
21/08/2016
117,47 Act. Etats-Unis
20/08/2016
117,47 Act. Etats-Unis
19/08/2016
117,47 Act. Etats-Unis
18/08/2016
117,58 Act. Etats-Unis
17/08/2016
117,72 Act. Etats-Unis
16/08/2016
117,73 Act. Etats-Unis
15/08/2016
118,91 Act. Etats-Unis
14/08/2016
118,88 Act. Etats-Unis
13/08/2016
118,88 Act. Etats-Unis
12/08/2016
118,88 Act. Etats-Unis
11/08/2016
118,95 Act. Etats-Unis
10/08/2016
118,40 Act. Etats-Unis
09/08/2016
119,39 Act. Etats-Unis
08/08/2016
119,48 Act. Etats-Unis
07/08/2016
119,15 Act. Etats-Unis
06/08/2016
119,15 Act. Etats-Unis
05/08/2016
119,15 Act. Etats-Unis
04/08/2016
117,99 Act. Etats-Unis
03/08/2016
117,41 Act. Etats-Unis
02/08/2016
116,99 Act. Etats-Unis
01/08/2016
118,09 Act. Etats-Unis
31/07/2016
118,37 Act. Etats-Unis
30/07/2016
118,37 Act. Etats-Unis
29/07/2016
118,37 Act. Etats-Unis
28/07/2016
118,77 Act. Etats-Unis
27/07/2016
119,51 Act. Etats-Unis
26/07/2016
119,68 Act. Etats-Unis
25/07/2016
119,71 Act. Etats-Unis
24/07/2016
119,70 Act. Etats-Unis
23/07/2016
119,70 Act. Etats-Unis
22/07/2016
119,70 Act. Etats-Unis
21/07/2016
119,25 Act. Etats-Unis
20/07/2016
119,47 Act. Etats-Unis
19/07/2016
118,84 Act. Etats-Unis
18/07/2016
118,68 Act. Etats-Unis
17/07/2016
118,09 Act. Etats-Unis
16/07/2016
118,09 Act. Etats-Unis
15/07/2016
118,09 Act. Etats-Unis
14/07/2016
117,86 Act. Etats-Unis
13/07/2016
117,72 Act. Etats-Unis
12/07/2016
117,70 Act. Etats-Unis
11/07/2016
117,20 Act. Etats-Unis
10/07/2016
116,49 Act. Etats-Unis
09/07/2016
116,49 Act. Etats-Unis
08/07/2016
116,49 Act. Etats-Unis
07/07/2016
114,82 Act. Etats-Unis
06/07/2016
114,61 Act. Etats-Unis
05/07/2016
113,76 Act. Etats-Unis
04/07/2016
114,55 Act. Etats-Unis
03/07/2016
114,54 Act. Etats-Unis
02/07/2016
114,54 Act. Etats-Unis
01/07/2016
114,54 Act. Etats-Unis
30/06/2016
114,21 Act. Etats-Unis
29/06/2016
112,85 Act. Etats-Unis
28/06/2016
111,30 Act. Etats-Unis
27/06/2016
110,42 Act. Etats-Unis
26/06/2016
111,88 Act. Etats-Unis
25/06/2016
111,90 Act. Etats-Unis
24/06/2016
111,90 Act. Etats-Unis
23/06/2016
112,95 Act. Etats-Unis
22/06/2016
112,64 Act. Etats-Unis
21/06/2016
112,66 Act. Etats-Unis
20/06/2016
112,17 Act. Etats-Unis
19/06/2016
112,09 Act. Etats-Unis
18/06/2016
112,10 Act. Etats-Unis
17/06/2016
112,10 Act. Etats-Unis
16/06/2016
112,91 Act. Etats-Unis
15/06/2016
112,35 Act. Etats-Unis
14/06/2016
112,57 Act. Etats-Unis
13/06/2016
112,45 Act. Etats-Unis
12/06/2016
113,17 Act. Etats-Unis
11/06/2016
113,18 Act. Etats-Unis
10/06/2016
113,18 Act. Etats-Unis
09/06/2016
113,94 Act. Etats-Unis
08/06/2016
113,73 Act. Etats-Unis
07/06/2016
113,66 Act. Etats-Unis
06/06/2016
113,44 Act. Etats-Unis
05/06/2016
113,89 Act. Etats-Unis
04/06/2016
113,89 Act. Etats-Unis
03/06/2016
113,89 Act. Etats-Unis
02/06/2016
114,71 Act. Etats-Unis
01/06/2016
114,39 Act. Etats-Unis
31/05/2016
114,56 Act. Etats-Unis
30/05/2016
114,51 Act. Etats-Unis
29/05/2016
114,45 Act. Etats-Unis
28/05/2016
114,44 Act. Etats-Unis
27/05/2016
114,44 Act. Etats-Unis
26/05/2016
113,76 Act. Etats-Unis
25/05/2016
114,01 Act. Etats-Unis
24/05/2016
112,96 Act. Etats-Unis
23/05/2016
111,32 Act. Etats-Unis
22/05/2016
111,37 Act. Etats-Unis
21/05/2016
111,36 Act. Etats-Unis
20/05/2016
111,36 Act. Etats-Unis
19/05/2016
110,80 Act. Etats-Unis
18/05/2016
110,61 Act. Etats-Unis
17/05/2016
110,31 Act. Etats-Unis
16/05/2016
110,47 Act. Etats-Unis
15/05/2016
110,24 Act. Etats-Unis
14/05/2016
110,24 Act. Etats-Unis
13/05/2016
110,24 Act. Etats-Unis
12/05/2016
110,36 Act. Etats-Unis
11/05/2016
110,39 Act. Etats-Unis
10/05/2016
111,33 Act. Etats-Unis
09/05/2016
110,10 Act. Etats-Unis
08/05/2016
109,65 Act. Etats-Unis
07/05/2016
109,64 Act. Etats-Unis
06/05/2016
109,64 Act. Etats-Unis
05/05/2016
109,22 Act. Etats-Unis
04/05/2016
108,98 Act. Etats-Unis
03/05/2016
109,28 Act. Etats-Unis
02/05/2016
110,53 Act. Etats-Unis
01/05/2016
110,55 Act. Etats-Unis
30/04/2016
110,56 Act. Etats-Unis
29/04/2016
110,56 Act. Etats-Unis
28/04/2016
112,01 Act. Etats-Unis
27/04/2016
113,14 Act. Etats-Unis
26/04/2016
113,04 Act. Etats-Unis
25/04/2016
113,08 Act. Etats-Unis
24/04/2016
113,41 Act. Etats-Unis
23/04/2016
113,41 Act. Etats-Unis
22/04/2016
113,41 Act. Etats-Unis
21/04/2016
112,87 Act. Etats-Unis
20/04/2016
113,00 Act. Etats-Unis
19/04/2016
112,82 Act. Etats-Unis
18/04/2016
112,69 Act. Etats-Unis
17/04/2016
112,37 Act. Etats-Unis
16/04/2016
112,37 Act. Etats-Unis
15/04/2016
112,37 Act. Etats-Unis
14/04/2016
112,64 Act. Etats-Unis
13/04/2016
112,21 Act. Etats-Unis
12/04/2016
110,13 Act. Etats-Unis
11/04/2016
109,24 Act. Etats-Unis
10/04/2016
109,70 Act. Etats-Unis
09/04/2016
109,69 Act. Etats-Unis
08/04/2016
109,69 Act. Etats-Unis
07/04/2016
109,64 Act. Etats-Unis
06/04/2016
110,63 Act. Etats-Unis
05/04/2016
109,68 Act. Etats-Unis
04/04/2016
110,69 Act. Etats-Unis
03/04/2016
110,73 Act. Etats-Unis
02/04/2016
110,72 Act. Etats-Unis
01/04/2016
110,72 Act. Etats-Unis
31/03/2016
110,38 Act. Etats-Unis
30/03/2016
110,95 Act. Etats-Unis
29/03/2016
111,42 Act. Etats-Unis
28/03/2016
110,83 Act. Etats-Unis
27/03/2016
110,85 Act. Etats-Unis
26/03/2016
110,85 Act. Etats-Unis
25/03/2016
110,85 Act. Etats-Unis
24/03/2016
110,85 Act. Etats-Unis
23/03/2016
110,96 Act. Etats-Unis
22/03/2016
111,27 Act. Etats-Unis
21/03/2016
110,89 Act. Etats-Unis
20/03/2016
110,62 Act. Etats-Unis
19/03/2016
110,62 Act. Etats-Unis
18/03/2016
110,62 Act. Etats-Unis
17/03/2016
109,94 Act. Etats-Unis
16/03/2016
111,14 Act. Etats-Unis
15/03/2016
110,33 Act. Etats-Unis
14/03/2016
110,70 Act. Etats-Unis
13/03/2016
110,55 Act. Etats-Unis
12/03/2016
110,55 Act. Etats-Unis
11/03/2016
110,55 Act. Etats-Unis
10/03/2016
110,04 Act. Etats-Unis
09/03/2016
110,02 Act. Etats-Unis
08/03/2016
109,29 Act. Etats-Unis
07/03/2016
110,97 Act. Etats-Unis
06/03/2016
110,67 Act. Etats-Unis
05/03/2016
110,66 Act. Etats-Unis
04/03/2016
110,66 Act. Etats-Unis
03/03/2016
110,91 Act. Etats-Unis
02/03/2016
111,01 Act. Etats-Unis
01/03/2016
110,08 Act. Etats-Unis
29/02/2016
108,08 Act. Etats-Unis
28/02/2016
108,00 Act. Etats-Unis
27/02/2016
108,00 Act. Etats-Unis
26/02/2016
108,00 Act. Etats-Unis
25/02/2016
107,20 Act. Etats-Unis
24/02/2016
106,22 Act. Etats-Unis
23/02/2016
106,12 Act. Etats-Unis
22/02/2016
106,88 Act. Etats-Unis
21/02/2016
104,80 Act. Etats-Unis
20/02/2016
104,80 Act. Etats-Unis
19/02/2016
104,80 Act. Etats-Unis
18/02/2016
104,99 Act. Etats-Unis
17/02/2016
104,79 Act. Etats-Unis
16/02/2016
102,86 Act. Etats-Unis
15/02/2016
100,84 Act. Etats-Unis
14/02/2016
100,15 Act. Etats-Unis
13/02/2016
100,13 Act. Etats-Unis
12/02/2016
100,13 Act. Etats-Unis
11/02/2016
98,01 Act. Etats-Unis
10/02/2016
100,12 Act. Etats-Unis
09/02/2016
99,63 Act. Etats-Unis
08/02/2016
100,91 Act. Etats-Unis
07/02/2016
102,56 Act. Etats-Unis
06/02/2016
102,58 Act. Etats-Unis
05/02/2016
102,54 Act. Etats-Unis
04/02/2016
104,09 Act. Etats-Unis
03/02/2016
105,51 Act. Etats-Unis
02/02/2016
106,08 Act. Etats-Unis
01/02/2016
108,00 Act. Etats-Unis
31/01/2016
107,71 Act. Etats-Unis
30/01/2016
107,69 Act. Etats-Unis
29/01/2016
107,69 Act. Etats-Unis
28/01/2016
105,11 Act. Etats-Unis
27/01/2016
105,28 Act. Etats-Unis
26/01/2016
106,22 Act. Etats-Unis
25/01/2016
105,43 Act. Etats-Unis
24/01/2016
106,74 Act. Etats-Unis
23/01/2016
106,72 Act. Etats-Unis
22/01/2016
106,72 Act. Etats-Unis
21/01/2016
104,28 Act. Etats-Unis
20/01/2016
103,44 Act. Etats-Unis
19/01/2016
105,00 Act. Etats-Unis
18/01/2016
104,73 Act. Etats-Unis
17/01/2016
104,68 Act. Etats-Unis
16/01/2016
104,71 Act. Etats-Unis
15/01/2016
104,71 Act. Etats-Unis
14/01/2016
106,92 Act. Etats-Unis
13/01/2016
106,72 Act. Etats-Unis
12/01/2016
108,77 Act. Etats-Unis
11/01/2016
107,70 Act. Etats-Unis
10/01/2016
108,05 Act. Etats-Unis
09/01/2016
108,06 Act. Etats-Unis
08/01/2016
108,06 Act. Etats-Unis
07/01/2016
109,49 Act. Etats-Unis
06/01/2016
113,00 Act. Etats-Unis
05/01/2016
114,38 Act. Etats-Unis
04/01/2016
113,24 Act. Etats-Unis
03/01/2016
114,93 Act. Etats-Unis
02/01/2016
114,93 Act. Etats-Unis
01/01/2016
114,93 Act. Etats-Unis
31/12/2015
114,93 Act. Etats-Unis
30/12/2015
115,41 Act. Etats-Unis
29/12/2015
115,84 Act. Etats-Unis
28/12/2015
114,61 Act. Etats-Unis
27/12/2015
115,03 Act. Etats-Unis
26/12/2015
115,04 Act. Etats-Unis
25/12/2015
115,04 Act. Etats-Unis
24/12/2015
115,04 Act. Etats-Unis
23/12/2015
115,31 Act. Etats-Unis
22/12/2015
113,47 Act. Etats-Unis
21/12/2015
113,23 Act. Etats-Unis
20/12/2015
113,27 Act. Etats-Unis
19/12/2015
113,29 Act. Etats-Unis
18/12/2015
113,29 Act. Etats-Unis
17/12/2015
115,10 Act. Etats-Unis
16/12/2015
115,31 Act. Etats-Unis
15/12/2015
113,70 Act. Etats-Unis
14/12/2015
112,13 Act. Etats-Unis
13/12/2015
112,45 Act. Etats-Unis
12/12/2015
112,48 Act. Etats-Unis
11/12/2015
112,48 Act. Etats-Unis
10/12/2015
114,62 Act. Etats-Unis
09/12/2015
114,56 Act. Etats-Unis
08/12/2015
116,04 Act. Etats-Unis
07/12/2015
117,26 Act. Etats-Unis
06/12/2015
117,02 Act. Etats-Unis
05/12/2015
117,02 Act. Etats-Unis
04/12/2015
117,02 Act. Etats-Unis
03/12/2015
116,99 Act. Etats-Unis
02/12/2015
120,08 Act. Etats-Unis
01/12/2015
120,75 Act. Etats-Unis
30/11/2015
120,13 Act. Etats-Unis
29/11/2015
120,37 Act. Etats-Unis
28/11/2015
120,37 Act. Etats-Unis
27/11/2015
120,37 Act. Etats-Unis
26/11/2015
120,15 Act. Etats-Unis
25/11/2015
120,21 Act. Etats-Unis
24/11/2015
119,50 Act. Etats-Unis
23/11/2015
119,63 Act. Etats-Unis
22/11/2015
119,13 Act. Etats-Unis
21/11/2015
119,13 Act. Etats-Unis
20/11/2015
119,13 Act. Etats-Unis
19/11/2015
118,42 Act. Etats-Unis
18/11/2015
118,72 Act. Etats-Unis
17/11/2015
117,25 Act. Etats-Unis
16/11/2015
116,46 Act. Etats-Unis
15/11/2015
115,17 Act. Etats-Unis
14/11/2015
115,19 Act. Etats-Unis
13/11/2015
115,19 Act. Etats-Unis
12/11/2015
116,54 Act. Etats-Unis
11/11/2015
118,39 Act. Etats-Unis
10/11/2015
118,71 Act. Etats-Unis
09/11/2015
118,16 Act. Etats-Unis
08/11/2015
118,63 Act. Etats-Unis
07/11/2015
118,64 Act. Etats-Unis
06/11/2015
118,64 Act. Etats-Unis
05/11/2015
117,97 Act. Etats-Unis
04/11/2015
117,82 Act. Etats-Unis
03/11/2015
117,47 Act. Etats-Unis
02/11/2015
116,39 Act. Etats-Unis
01/11/2015
115,41 Act. Etats-Unis
31/10/2015
115,42 Act. Etats-Unis
30/10/2015
115,42 Act. Etats-Unis
29/10/2015
116,49 Act. Etats-Unis
28/10/2015
115,35 Act. Etats-Unis
27/10/2015
114,28 Act. Etats-Unis
26/10/2015
114,85 Act. Etats-Unis
25/10/2015
114,66 Act. Etats-Unis
24/10/2015
114,61 Act. Etats-Unis
23/10/2015
114,61 Act. Etats-Unis
22/10/2015
111,82 Act. Etats-Unis
21/10/2015
109,59 Act. Etats-Unis
20/10/2015
110,14 Act. Etats-Unis
19/10/2015
110,55 Act. Etats-Unis
18/10/2015
110,11 Act. Etats-Unis
17/10/2015
110,10 Act. Etats-Unis
16/10/2015
110,10 Act. Etats-Unis
15/10/2015
109,08 Act. Etats-Unis
14/10/2015
107,91 Act. Etats-Unis
13/10/2015
108,81 Act. Etats-Unis
12/10/2015
109,44 Act. Etats-Unis
11/10/2015
109,51 Act. Etats-Unis
10/10/2015
109,52 Act. Etats-Unis
09/10/2015
109,52 Act. Etats-Unis
08/10/2015
109,95 Act. Etats-Unis
07/10/2015
109,27 Act. Etats-Unis
06/10/2015
108,65 Act. Etats-Unis
05/10/2015
108,85 Act. Etats-Unis
04/10/2015
106,84 Act. Etats-Unis
03/10/2015
106,83 Act. Etats-Unis
02/10/2015
106,83 Act. Etats-Unis
01/10/2015
106,03 Act. Etats-Unis
30/09/2015
105,57 Act. Etats-Unis
29/09/2015
103,69 Act. Etats-Unis
28/09/2015
104,28 Act. Etats-Unis
27/09/2015
107,04 Act. Etats-Unis
26/09/2015
107,03 Act. Etats-Unis
25/09/2015
107,03 Act. Etats-Unis
24/09/2015
106,16 Act. Etats-Unis
23/09/2015
107,58 Act. Etats-Unis
22/09/2015
107,90 Act. Etats-Unis
21/09/2015
108,52 Act. Etats-Unis
20/09/2015
106,99 Act. Etats-Unis
19/09/2015
107,02 Act. Etats-Unis
18/09/2015
107,02 Act. Etats-Unis
17/09/2015
109,19 Act. Etats-Unis
16/09/2015
109,69 Act. Etats-Unis
15/09/2015
108,36 Act. Etats-Unis
14/09/2015
107,33 Act. Etats-Unis
13/09/2015
107,75 Act. Etats-Unis
12/09/2015
107,75 Act. Etats-Unis
11/09/2015
107,75 Act. Etats-Unis
10/09/2015
108,01 Act. Etats-Unis
09/09/2015
108,45 Act. Etats-Unis
08/09/2015
108,98 Act. Etats-Unis
07/09/2015
107,03 Act. Etats-Unis
06/09/2015
107,22 Act. Etats-Unis
05/09/2015
107,24 Act. Etats-Unis
04/09/2015
107,24 Act. Etats-Unis
03/09/2015
108,33 Act. Etats-Unis
02/09/2015
107,14 Act. Etats-Unis
01/09/2015
105,93 Act. Etats-Unis
31/08/2015
109,00 Act. Etats-Unis
30/08/2015
109,42 Act. Etats-Unis
29/08/2015
109,42 Act. Etats-Unis
28/08/2015
109,42 Act. Etats-Unis
27/08/2015
108,91 Act. Etats-Unis
26/08/2015
105,04 Act. Etats-Unis
25/08/2015
102,09 Act. Etats-Unis
24/08/2015
103,00 Act. Etats-Unis
23/08/2015
108,62 Act. Etats-Unis
22/08/2015
108,66 Act. Etats-Unis
21/08/2015
108,66 Act. Etats-Unis
20/08/2015
112,72 Act. Etats-Unis
19/08/2015
116,16 Act. Etats-Unis
18/08/2015
117,10 Act. Etats-Unis
17/08/2015
116,79 Act. Etats-Unis
16/08/2015
115,79 Act. Etats-Unis
15/08/2015
115,79 Act. Etats-Unis
14/08/2015
115,79 Act. Etats-Unis
13/08/2015
115,66 Act. Etats-Unis
12/08/2015
115,19 Act. Etats-Unis
11/08/2015
116,53 Act. Etats-Unis
10/08/2015
118,07 Act. Etats-Unis
09/08/2015
117,15 Act. Etats-Unis
08/08/2015
117,16 Act. Etats-Unis
07/08/2015
117,16 Act. Etats-Unis
06/08/2015
117,94 Act. Etats-Unis
05/08/2015
118,99 Act. Etats-Unis
04/08/2015
117,76 Act. Etats-Unis
03/08/2015
118,02 Act. Etats-Unis
02/08/2015
117,93 Act. Etats-Unis
01/08/2015
117,94 Act. Etats-Unis
31/07/2015
117,94 Act. Etats-Unis
30/07/2015
118,55 Act. Etats-Unis
29/07/2015
117,58 Act. Etats-Unis
28/07/2015
116,53 Act. Etats-Unis
27/07/2015
115,17 Act. Etats-Unis
26/07/2015
117,25 Act. Etats-Unis
25/07/2015
117,26 Act. Etats-Unis
24/07/2015
117,26 Act. Etats-Unis
23/07/2015
118,03 Act. Etats-Unis
22/07/2015
119,30 Act. Etats-Unis
21/07/2015
119,58 Act. Etats-Unis
20/07/2015
120,34 Act. Etats-Unis
19/07/2015
120,16 Act. Etats-Unis
18/07/2015
120,16 Act. Etats-Unis
17/07/2015
120,16 Act. Etats-Unis
16/07/2015
119,84 Act. Etats-Unis
15/07/2015
118,28 Act. Etats-Unis
14/07/2015
117,87 Act. Etats-Unis
13/07/2015
117,24 Act. Etats-Unis
12/07/2015
114,79 Act. Etats-Unis
11/07/2015
114,78 Act. Etats-Unis
10/07/2015
114,78 Act. Etats-Unis
09/07/2015
114,81 Act. Etats-Unis
08/07/2015
114,71 Act. Etats-Unis
07/07/2015
116,79 Act. Etats-Unis
06/07/2015
115,75 Act. Etats-Unis
05/07/2015
115,81 Act. Etats-Unis
04/07/2015
115,81 Act. Etats-Unis
03/07/2015
115,81 Act. Etats-Unis
02/07/2015
115,89 Act. Etats-Unis
01/07/2015
115,80 Act. Etats-Unis
30/06/2015
114,49 Act. Etats-Unis
29/06/2015
114,84 Act. Etats-Unis
28/06/2015
116,63 Act. Etats-Unis
27/06/2015
116,63 Act. Etats-Unis
26/06/2015
116,63 Act. Etats-Unis
25/06/2015
116,53 Act. Etats-Unis
24/06/2015
116,87 Act. Etats-Unis
23/06/2015
116,98 Act. Etats-Unis
22/06/2015
115,93 Act. Etats-Unis
21/06/2015
115,79 Act. Etats-Unis
20/06/2015
115,79 Act. Etats-Unis
19/06/2015
115,79 Act. Etats-Unis
18/06/2015
115,33 Act. Etats-Unis
17/06/2015
115,67 Act. Etats-Unis
16/06/2015
115,67 Act. Etats-Unis
15/06/2015
115,12 Act. Etats-Unis
14/06/2015
115,72 Act. Etats-Unis
13/06/2015
115,72 Act. Etats-Unis
12/06/2015
115,72 Act. Etats-Unis
11/06/2015
116,33 Act. Etats-Unis
10/06/2015
115,39 Act. Etats-Unis
09/06/2015
114,64 Act. Etats-Unis
08/06/2015
115,38 Act. Etats-Unis
07/06/2015
116,16 Act. Etats-Unis
06/06/2015
116,16 Act. Etats-Unis
05/06/2015
116,16 Act. Etats-Unis
04/06/2015
115,22 Act. Etats-Unis
03/06/2015
116,89 Act. Etats-Unis
02/06/2015
117,71 Act. Etats-Unis
01/06/2015
119,02 Act. Etats-Unis
31/05/2015
118,59 Act. Etats-Unis
30/05/2015
118,60 Act. Etats-Unis
29/05/2015
118,60 Act. Etats-Unis
28/05/2015
119,60 Act. Etats-Unis
27/05/2015
119,91 Act. Etats-Unis
26/05/2015
118,85 Act. Etats-Unis
25/05/2015
118,31 Act. Etats-Unis
24/05/2015
118,23 Act. Etats-Unis
23/05/2015
118,23 Act. Etats-Unis
22/05/2015
118,23 Act. Etats-Unis
21/05/2015
118,00 Act. Etats-Unis
20/05/2015
117,91 Act. Etats-Unis
19/05/2015
117,56 Act. Etats-Unis
18/05/2015
115,60 Act. Etats-Unis
17/05/2015
115,17 Act. Etats-Unis
16/05/2015
115,17 Act. Etats-Unis
15/05/2015
115,17 Act. Etats-Unis
14/05/2015
114,92 Act. Etats-Unis
13/05/2015
114,95 Act. Etats-Unis
12/05/2015
115,26 Act. Etats-Unis
11/05/2015
116,54 Act. Etats-Unis
10/05/2015
115,63 Act. Etats-Unis
09/05/2015
115,63 Act. Etats-Unis
08/05/2015
115,63 Act. Etats-Unis
07/05/2015
114,09 Act. Etats-Unis
06/05/2015
113,88 Act. Etats-Unis
05/05/2015
115,66 Act. Etats-Unis
04/05/2015
116,47 Act. Etats-Unis
03/05/2015
115,13 Act. Etats-Unis
02/05/2015
115,17 Act. Etats-Unis
01/05/2015
115,17 Act. Etats-Unis
30/04/2015
115,05 Act. Etats-Unis
29/04/2015
117,30 Act. Etats-Unis
28/04/2015
118,70 Act. Etats-Unis
27/04/2015
119,61 Act. Etats-Unis
26/04/2015
120,11 Act. Etats-Unis
25/04/2015
120,12 Act. Etats-Unis
24/04/2015
120,12 Act. Etats-Unis
23/04/2015
120,48 Act. Etats-Unis
22/04/2015
120,56 Act. Etats-Unis
21/04/2015
120,38 Act. Etats-Unis
20/04/2015
120,14 Act. Etats-Unis
19/04/2015
118,92 Act. Etats-Unis
18/04/2015
118,95 Act. Etats-Unis
17/04/2015
118,95 Act. Etats-Unis
16/04/2015
120,97 Act. Etats-Unis
15/04/2015
122,05 Act. Etats-Unis
14/04/2015
121,17 Act. Etats-Unis
13/04/2015
121,82 Act. Etats-Unis
12/04/2015
121,75 Act. Etats-Unis
11/04/2015
121,73 Act. Etats-Unis
10/04/2015
121,73 Act. Etats-Unis
09/04/2015
119,95 Act. Etats-Unis
08/04/2015
118,55 Act. Etats-Unis
07/04/2015
117,98 Act. Etats-Unis
06/04/2015
117,42 Act. Etats-Unis
05/04/2015
117,46 Act. Etats-Unis
04/04/2015
117,46 Act. Etats-Unis
03/04/2015
117,46 Act. Etats-Unis
02/04/2015
117,45 Act. Etats-Unis
01/04/2015
117,98 Act. Etats-Unis
31/03/2015
118,57 Act. Etats-Unis
30/03/2015
118,32 Act. Etats-Unis
29/03/2015
116,78 Act. Etats-Unis
28/03/2015
116,77 Act. Etats-Unis
27/03/2015
116,77 Act. Etats-Unis
26/03/2015
115,87 Act. Etats-Unis
25/03/2015
116,19 Act. Etats-Unis
24/03/2015
118,13 Act. Etats-Unis
23/03/2015
118,82 Act. Etats-Unis
22/03/2015
120,16 Act. Etats-Unis
21/03/2015
120,15 Act. Etats-Unis
20/03/2015
120,15 Act. Etats-Unis
19/03/2015
120,47 Act. Etats-Unis
18/03/2015
120,85 Act. Etats-Unis
17/03/2015
119,96 Act. Etats-Unis
16/03/2015
120,55 Act. Etats-Unis
15/03/2015
119,53 Act. Etats-Unis
14/03/2015
119,54 Act. Etats-Unis
13/03/2015
119,54 Act. Etats-Unis
12/03/2015
119,24 Act. Etats-Unis
11/03/2015
118,41 Act. Etats-Unis
10/03/2015
117,28 Act. Etats-Unis
09/03/2015
117,70 Act. Etats-Unis
08/03/2015
117,14 Act. Etats-Unis
07/03/2015
117,15 Act. Etats-Unis
06/03/2015
117,15 Act. Etats-Unis
05/03/2015
117,07 Act. Etats-Unis
04/03/2015
116,42 Act. Etats-Unis
03/03/2015
116,19 Act. Etats-Unis
02/03/2015
116,22 Act. Etats-Unis
01/03/2015
115,60 Act. Etats-Unis
28/02/2015
115,60 Act. Etats-Unis
27/02/2015
115,60 Act. Etats-Unis
26/02/2015
115,30 Act. Etats-Unis
25/02/2015
114,69 Act. Etats-Unis
24/02/2015
114,83 Act. Etats-Unis
23/02/2015
114,62 Act. Etats-Unis
22/02/2015
114,41 Act. Etats-Unis
21/02/2015
114,39 Act. Etats-Unis
20/02/2015
114,39 Act. Etats-Unis
19/02/2015
113,49 Act. Etats-Unis
18/02/2015
113,64 Act. Etats-Unis
17/02/2015
113,26 Act. Etats-Unis
16/02/2015
113,18 Act. Etats-Unis
15/02/2015
113,16 Act. Etats-Unis
14/02/2015
113,16 Act. Etats-Unis
13/02/2015
113,16 Act. Etats-Unis
12/02/2015
112,91 Act. Etats-Unis
11/02/2015
112,35 Act. Etats-Unis
10/02/2015
112,10 Act. Etats-Unis
09/02/2015
111,30 Act. Etats-Unis
08/02/2015
111,06 Act. Etats-Unis
07/02/2015
111,06 Act. Etats-Unis
06/02/2015
111,06 Act. Etats-Unis
05/02/2015
110,87 Act. Etats-Unis
04/02/2015
109,86 Act. Etats-Unis
03/02/2015
110,13 Act. Etats-Unis
02/02/2015
109,25 Act. Etats-Unis
01/02/2015
108,71 Act. Etats-Unis
31/01/2015
108,73 Act. Etats-Unis
30/01/2015
108,73 Act. Etats-Unis
29/01/2015
109,34 Act. Etats-Unis
28/01/2015
108,84 Act. Etats-Unis
27/01/2015
109,99 Act. Etats-Unis
26/01/2015
111,83 Act. Etats-Unis
25/01/2015
111,84 Act. Etats-Unis
24/01/2015
111,82 Act. Etats-Unis
23/01/2015
111,82 Act. Etats-Unis
22/01/2015
109,39 Act. Etats-Unis
21/01/2015
107,47 Act. Etats-Unis
20/01/2015
107,08 Act. Etats-Unis
19/01/2015
106,83 Act. Etats-Unis
18/01/2015
106,93 Act. Etats-Unis
17/01/2015
106,90 Act. Etats-Unis
16/01/2015
106,90 Act. Etats-Unis
15/01/2015
105,23 Act. Etats-Unis
14/01/2015
105,14 Act. Etats-Unis
13/01/2015
105,95 Act. Etats-Unis
12/01/2015
105,86 Act. Etats-Unis
11/01/2015
106,65 Act. Etats-Unis
10/01/2015
106,67 Act. Etats-Unis
09/01/2015
106,67 Act. Etats-Unis
08/01/2015
107,41 Act. Etats-Unis
07/01/2015
105,38 Act. Etats-Unis
06/01/2015
103,92 Act. Etats-Unis
05/01/2015
104,83 Act. Etats-Unis
04/01/2015
105,67 Act. Etats-Unis
03/01/2015
105,66 Act. Etats-Unis
02/01/2015
105,66 Act. Etats-Unis
01/01/2015
105,30 Act. Etats-Unis
31/12/2014
105,31 Act. Etats-Unis
30/12/2014
105,73 Act. Etats-Unis
29/12/2014
105,93 Act. Etats-Unis
28/12/2014
105,43 Act. Etats-Unis
27/12/2014
105,43 Act. Etats-Unis
26/12/2014
105,43 Act. Etats-Unis
25/12/2014
105,39 Act. Etats-Unis
24/12/2014
105,39 Act. Etats-Unis
23/12/2014
105,39 Act. Etats-Unis
22/12/2014
104,70 Act. Etats-Unis
21/12/2014
104,29 Act. Etats-Unis
20/12/2014
104,29 Act. Etats-Unis
19/12/2014
104,29 Act. Etats-Unis
18/12/2014
103,39 Act. Etats-Unis
17/12/2014
100,14 Act. Etats-Unis
16/12/2014
98,09 Act. Etats-Unis
15/12/2014
99,51 Act. Etats-Unis
14/12/2014
99,98 Act. Etats-Unis
13/12/2014
100,00 Act. Etats-Unis
12/12/2014
100,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/12/2016
129,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/12/2016
128,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/12/2016
126,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/12/2016
125,86 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/12/2016
125,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/12/2016
125,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/12/2016
125,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/12/2016
125,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/11/2016
125,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/11/2016
125,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/11/2016
125,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/11/2016
127,04 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/11/2016
127,04 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/11/2016
127,04 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/11/2016
127,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/11/2016
126,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/11/2016
126,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/11/2016
125,70 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/11/2016
125,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/11/2016
125,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/11/2016
125,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/11/2016
124,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/11/2016
123,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/11/2016
122,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/11/2016
121,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/11/2016
118,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/11/2016
118,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/11/2016
118,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/11/2016
117,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/11/2016
114,07 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/11/2016
112,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/11/2016
112,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/11/2016
109,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/11/2016
109,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/11/2016
109,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/11/2016
111,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/11/2016
110,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/11/2016
112,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/10/2016
112,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/10/2016
112,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/10/2016
112,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/10/2016
112,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/10/2016
111,70 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/10/2016
112,56 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/10/2016
112,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/10/2016
112,93 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/10/2016
112,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/10/2016
112,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/10/2016
112,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/10/2016
112,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/10/2016
112,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/10/2016
111,34 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/10/2016
111,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/10/2016
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/10/2016
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/10/2016
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/10/2016
111,74 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/10/2016
112,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/10/2016
112,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/10/2016
113,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/10/2016
112,81 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/10/2016
112,81 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/10/2016
112,81 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/10/2016
113,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/10/2016
113,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/10/2016
112,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/10/2016
112,68 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/10/2016
114,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/10/2016
114,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/09/2016
114,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/09/2016
112,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/09/2016
113,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/09/2016
112,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/09/2016
111,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/09/2016
113,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/09/2016
113,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/09/2016
113,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/09/2016
114,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/09/2016
113,84 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/09/2016
111,97 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/09/2016
112,74 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/09/2016
111,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/09/2016
111,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/09/2016
111,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/09/2016
111,87 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/09/2016
111,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/09/2016
111,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/09/2016
114,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/09/2016
112,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/09/2016
112,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/09/2016
112,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/09/2016
114,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/09/2016
115,32 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/09/2016
115,47 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/09/2016
115,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/09/2016
115,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/09/2016
115,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/09/2016
115,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/09/2016
114,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/08/2016
114,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/08/2016
115,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/08/2016
115,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/08/2016
113,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/08/2016
113,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/08/2016
113,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/08/2016
114,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/08/2016
114,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/08/2016
115,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/08/2016
114,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/08/2016
114,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/08/2016
114,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/08/2016
114,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/08/2016
114,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/08/2016
114,38 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/08/2016
114,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/08/2016
115,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/08/2016
115,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/08/2016
115,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/08/2016
115,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/08/2016
115,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/08/2016
114,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/08/2016
115,64 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/08/2016
116,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/08/2016
115,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/08/2016
115,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/08/2016
115,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/08/2016
113,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/08/2016
112,84 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/08/2016
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/08/2016
113,80 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/07/2016
114,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/07/2016
114,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/07/2016
114,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/07/2016
116,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/07/2016
116,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/07/2016
117,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/07/2016
117,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/07/2016
117,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/07/2016
117,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/07/2016
117,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/07/2016
116,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/07/2016
117,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/07/2016
116,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/07/2016
116,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/07/2016
115,56 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/07/2016
115,56 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/07/2016
115,56 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/07/2016
115,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/07/2016
116,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/07/2016
116,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/07/2016
115,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/07/2016
114,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/07/2016
114,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/07/2016
114,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/07/2016
110,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/07/2016
110,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/07/2016
108,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/07/2016
111,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/07/2016
111,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/07/2016
111,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/07/2016
111,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/06/2016
110,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/06/2016
109,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/06/2016
106,47 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/06/2016
105,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/06/2016
108,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/06/2016
108,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/06/2016
108,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/06/2016
109,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/06/2016
109,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/06/2016
109,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/06/2016
109,04 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/06/2016
108,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/06/2016
108,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/06/2016
108,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/06/2016
109,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/06/2016
108,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/06/2016
108,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/06/2016
108,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/06/2016
109,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/06/2016
109,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/06/2016
109,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/06/2016
111,06 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/06/2016
111,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/06/2016
111,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/06/2016
110,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/06/2016
110,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/06/2016
110,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/06/2016
110,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/06/2016
111,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/06/2016
110,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/05/2016
110,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/05/2016
109,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/05/2016
109,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/05/2016
109,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/05/2016
109,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/05/2016
108,81 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/05/2016
109,32 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/05/2016
108,02 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/05/2016
106,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/05/2016
106,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/05/2016
106,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/05/2016
106,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/05/2016
105,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/05/2016
104,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/05/2016
104,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/05/2016
103,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/05/2016
103,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/05/2016
103,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/05/2016
103,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/05/2016
104,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/05/2016
105,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/05/2016
106,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/05/2016
104,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/05/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/05/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/05/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/05/2016
103,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/05/2016
103,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/05/2016
103,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/05/2016
106,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/05/2016
107,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/04/2016
107,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/04/2016
107,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/04/2016
108,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/04/2016
111,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/04/2016
110,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/04/2016
109,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/04/2016
110,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/04/2016
110,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/04/2016
110,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/04/2016
108,44 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/04/2016
108,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/04/2016
108,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/04/2016
107,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/04/2016
107,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/04/2016
107,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/04/2016
107,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/04/2016
108,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/04/2016
107,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/04/2016
105,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/04/2016
104,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/04/2016
104,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/04/2016
104,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/04/2016
104,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/04/2016
103,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/04/2016
105,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/04/2016
104,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/04/2016
104,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/04/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/04/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/04/2016
104,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/03/2016
104,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/03/2016
105,34 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/03/2016
106,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/03/2016
104,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/03/2016
104,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/03/2016
104,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/03/2016
104,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/03/2016
104,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/03/2016
104,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/03/2016
106,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/03/2016
106,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/03/2016
106,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/03/2016
106,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/03/2016
106,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/03/2016
105,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/03/2016
106,55 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/03/2016
104,55 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/03/2016
105,53 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/03/2016
106,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/03/2016
106,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/03/2016
106,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/03/2016
106,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/03/2016
105,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/03/2016
104,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/03/2016
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/03/2016
105,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/03/2016
105,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/03/2016
105,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/03/2016
105,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/03/2016
104,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/03/2016
103,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/02/2016
101,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/02/2016
99,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/02/2016
99,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/02/2016
99,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/02/2016
99,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/02/2016
98,71 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/02/2016
97,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/02/2016
98,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/02/2016
96,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/02/2016
96,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/02/2016
96,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/02/2016
96,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/02/2016
95,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/02/2016
93,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/02/2016
91,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/02/2016
90,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/02/2016
90,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/02/2016
90,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/02/2016
88,06 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/02/2016
89,10 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/02/2016
88,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/02/2016
90,68 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/02/2016
91,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/02/2016
91,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/02/2016
91,33 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/02/2016
93,06 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/02/2016
94,34 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/02/2016
92,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/02/2016
95,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/01/2016
95,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/01/2016
95,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/01/2016
95,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/01/2016
92,64 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/01/2016
92,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/01/2016
94,07 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/01/2016
92,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/01/2016
94,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/01/2016
94,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/01/2016
94,40 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/01/2016
91,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/01/2016
90,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/01/2016
90,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/01/2016
92,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/01/2016
91,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/01/2016
91,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/01/2016
91,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/01/2016
94,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/01/2016
94,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/01/2016
96,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/01/2016
96,38 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/01/2016
97,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/01/2016
97,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/01/2016
97,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/01/2016
99,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/01/2016
102,22 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/01/2016
103,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/01/2016
103,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/01/2016
104,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/01/2016
104,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/01/2016
104,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/12/2015
104,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/12/2015
104,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/12/2015
105,60 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/12/2015
104,68 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/12/2015
105,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/12/2015
105,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/12/2015
105,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/12/2015
105,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/12/2015
105,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/12/2015
103,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/12/2015
103,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/12/2015
103,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/12/2015
103,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/12/2015
103,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/12/2015
104,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/12/2015
105,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/12/2015
103,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/12/2015
102,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/12/2015
104,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/12/2015
104,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/12/2015
104,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/12/2015
107,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/12/2015
106,49 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/12/2015
107,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/12/2015
109,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/12/2015
109,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/12/2015
109,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/12/2015
109,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/12/2015
111,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/12/2015
113,56 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/12/2015
115,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/11/2015
114,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/11/2015
114,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/11/2015
114,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/11/2015
114,20 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/11/2015
114,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/11/2015
114,74 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/11/2015
113,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/11/2015
113,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/11/2015
112,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/11/2015
112,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/11/2015
112,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/11/2015
112,61 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/11/2015
113,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/11/2015
111,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/11/2015
112,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/11/2015
110,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/11/2015
110,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/11/2015
110,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/11/2015
111,97 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/11/2015
113,91 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/11/2015
115,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/11/2015
114,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/11/2015
114,97 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/11/2015
114,97 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/11/2015
114,97 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/11/2015
114,70 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/11/2015
113,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/11/2015
114,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/11/2015
113,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/11/2015
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/10/2015
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/10/2015
111,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/10/2015
113,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/10/2015
112,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/10/2015
110,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/10/2015
112,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/10/2015
112,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/10/2015
112,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/10/2015
112,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/10/2015
110,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/10/2015
108,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/10/2015
110,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/10/2015
110,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/10/2015
110,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/10/2015
110,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/10/2015
110,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/10/2015
109,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/10/2015
108,34 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/10/2015
108,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/10/2015
109,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/10/2015
110,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/10/2015
110,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/10/2015
110,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/10/2015
112,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/10/2015
110,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/10/2015
109,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/10/2015
109,02 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/10/2015
107,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/10/2015
107,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/10/2015
107,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/10/2015
104,82 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/09/2015
104,93 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/09/2015
102,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/09/2015
102,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/09/2015
105,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/09/2015
105,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/09/2015
105,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/09/2015
105,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/09/2015
106,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/09/2015
106,71 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/09/2015
107,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/09/2015
105,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/09/2015
105,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/09/2015
105,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/09/2015
108,54 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/09/2015
109,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/09/2015
107,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/09/2015
105,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/09/2015
106,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/09/2015
106,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/09/2015
106,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/09/2015
107,59 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/09/2015
107,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/09/2015
108,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/09/2015
106,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/09/2015
106,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/09/2015
106,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/09/2015
106,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/09/2015
106,44 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/09/2015
105,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/09/2015
104,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/08/2015
107,68 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/08/2015
107,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/08/2015
107,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/08/2015
107,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/08/2015
106,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/08/2015
101,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/08/2015
97,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/08/2015
99,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/08/2015
104,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/08/2015
104,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/08/2015
104,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/08/2015
106,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/08/2015
111,55 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/08/2015
112,55 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/08/2015
112,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/08/2015
111,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/08/2015
111,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/08/2015
111,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/08/2015
111,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/08/2015
111,55 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/08/2015
112,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/08/2015
114,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/08/2015
112,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/08/2015
112,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/08/2015
112,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/08/2015
113,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/08/2015
114,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/08/2015
113,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/08/2015
114,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/08/2015
115,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/08/2015
115,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/07/2015
115,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/07/2015
114,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/07/2015
114,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/07/2015
113,44 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/07/2015
111,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/07/2015
114,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/07/2015
114,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/07/2015
114,26 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/07/2015
115,22 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/07/2015
116,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/07/2015
117,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/07/2015
117,80 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/07/2015
118,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/07/2015
118,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/07/2015
118,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/07/2015
120,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/07/2015
117,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/07/2015
118,84 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/07/2015
118,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/07/2015
115,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/07/2015
115,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/07/2015
115,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/07/2015
115,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/07/2015
115,69 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/07/2015
117,91 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/07/2015
117,71 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/07/2015
117,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/07/2015
117,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/07/2015
117,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/07/2015
118,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/07/2015
118,11 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/06/2015
117,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/06/2015
117,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/06/2015
119,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/06/2015
119,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/06/2015
119,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/06/2015
119,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/06/2015
120,17 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/06/2015
119,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/06/2015
119,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/06/2015
119,60 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/06/2015
119,60 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/06/2015
119,60 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/06/2015
119,12 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/06/2015
119,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/06/2015
120,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/06/2015
119,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/06/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/06/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/06/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/06/2015
119,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/06/2015
119,63 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/06/2015
118,84 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/06/2015
120,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/06/2015
121,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/06/2015
121,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/06/2015
121,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/06/2015
119,35 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/06/2015
122,37 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/06/2015
122,66 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/06/2015
123,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/05/2015
122,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/05/2015
122,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/05/2015
122,57 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/05/2015
123,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/05/2015
124,22 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/05/2015
122,86 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/05/2015
121,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/05/2015
121,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/05/2015
121,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/05/2015
121,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/05/2015
122,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/05/2015
122,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/05/2015
121,79 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/05/2015
120,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/05/2015
120,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/05/2015
120,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/05/2015
120,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/05/2015
120,86 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/05/2015
120,86 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/05/2015
120,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/05/2015
122,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/05/2015
120,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/05/2015
120,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/05/2015
120,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/05/2015
118,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/05/2015
119,85 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/05/2015
121,31 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/05/2015
122,48 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/05/2015
120,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/05/2015
120,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/05/2015
120,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/04/2015
120,88 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/04/2015
123,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/04/2015
125,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/04/2015
126,19 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/04/2015
126,93 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/04/2015
126,93 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/04/2015
126,93 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/04/2015
129,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/04/2015
128,89 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/04/2015
129,22 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/04/2015
129,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/04/2015
127,23 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/04/2015
127,23 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/04/2015
127,23 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/04/2015
129,94 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/04/2015
131,66 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/04/2015
130,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/04/2015
130,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/04/2015
130,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/04/2015
130,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/04/2015
130,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/04/2015
128,09 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/04/2015
126,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/04/2015
125,95 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/04/2015
126,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/04/2015
126,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/04/2015
126,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/04/2015
126,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/04/2015
126,08 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/04/2015
126,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/03/2015
126,43 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/03/2015
125,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/03/2015
124,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/03/2015
124,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/03/2015
124,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/03/2015
121,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/03/2015
121,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/03/2015
124,32 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/03/2015
125,24 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/03/2015
127,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/03/2015
127,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/03/2015
127,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/03/2015
127,28 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/03/2015
128,47 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/03/2015
126,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/03/2015
127,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/03/2015
125,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/03/2015
125,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/03/2015
125,62 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/03/2015
125,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/03/2015
124,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/03/2015
122,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/03/2015
122,15 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/03/2015
121,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/03/2015
121,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/03/2015
121,14 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/03/2015
121,44 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/03/2015
120,87 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/03/2015
120,41 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/03/2015
120,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/03/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/02/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/02/2015
120,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/02/2015
119,13 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/02/2015
119,77 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/02/2015
118,96 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/02/2015
118,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/02/2015
119,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/02/2015
119,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/02/2015
119,36 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/02/2015
117,92 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/02/2015
117,81 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/02/2015
117,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/02/2015
117,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/02/2015
117,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/02/2015
117,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/02/2015
117,72 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/02/2015
117,90 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/02/2015
116,04 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/02/2015
116,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/02/2015
115,65 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/02/2015
114,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/02/2015
114,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/02/2015
114,42 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/02/2015
114,76 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/02/2015
113,80 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/02/2015
114,98 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/02/2015
113,52 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/02/2015
112,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/01/2015
112,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/01/2015
112,30 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/01/2015
113,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/01/2015
112,27 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/01/2015
114,83 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/01/2015
115,75 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/01/2015
115,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/01/2015
115,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/01/2015
115,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/01/2015
110,46 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/01/2015
109,58 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/01/2015
108,67 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/01/2015
108,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/01/2015
108,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/01/2015
108,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/01/2015
108,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/01/2015
105,21 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/01/2015
106,39 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/01/2015
107,16 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/01/2015
107,45 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
11/01/2015
108,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
10/01/2015
108,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
09/01/2015
108,29 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
08/01/2015
108,99 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
07/01/2015
106,34 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
06/01/2015
105,18 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
05/01/2015
106,78 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
04/01/2015
108,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
03/01/2015
108,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
02/01/2015
108,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
01/01/2015
107,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
31/12/2014
107,25 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
30/12/2014
107,73 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
29/12/2014
107,68 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
28/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
27/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
26/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
25/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
24/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
23/12/2014
107,05 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
22/12/2014
106,03 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
21/12/2014
105,64 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
20/12/2014
105,64 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
19/12/2014
105,64 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
18/12/2014
104,51 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
17/12/2014
101,50 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
16/12/2014
98,01 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
15/12/2014
99,53 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
14/12/2014
100,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
13/12/2014
100,00 PRIVILEDGE WELLSCAP US SELEC. EQ USD P
12/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PRIVILEDGE WELLSCAP US SELEC. EQ USD P 29,1113,6918,990,73
Act. Etats-Unis 27,7613,0915,590,85
MSCI USA 33,7415,7116,590,96
Performances annuelles
 2015
PRIVILEDGE WELLSCAP US SELEC. EQ USD P -2,74
Act. Etats-Unis 9,13
MSCI USA 12,28

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus