Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N) - LU0459960695

Performance en base 100 du 17/12/2014 au 06/12/2016
 
CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
 
Oblig. Convertibles Monde
 
50% MSCI World + 50% ML Global
50% MSCI World + 50% ML Global
06/12/2016
121,66 50% MSCI World + 50% ML Global
05/12/2016
121,54 50% MSCI World + 50% ML Global
04/12/2016
121,89 50% MSCI World + 50% ML Global
03/12/2016
121,89 50% MSCI World + 50% ML Global
02/12/2016
121,89 50% MSCI World + 50% ML Global
01/12/2016
121,97 50% MSCI World + 50% ML Global
30/11/2016
122,26 50% MSCI World + 50% ML Global
29/11/2016
122,88 50% MSCI World + 50% ML Global
28/11/2016
122,86 50% MSCI World + 50% ML Global
27/11/2016
122,79 50% MSCI World + 50% ML Global
26/11/2016
122,79 50% MSCI World + 50% ML Global
25/11/2016
122,79 50% MSCI World + 50% ML Global
24/11/2016
122,95 50% MSCI World + 50% ML Global
23/11/2016
122,62 50% MSCI World + 50% ML Global
22/11/2016
122,69 50% MSCI World + 50% ML Global
21/11/2016
122,37 50% MSCI World + 50% ML Global
20/11/2016
122,08 50% MSCI World + 50% ML Global
19/11/2016
122,08 50% MSCI World + 50% ML Global
18/11/2016
122,08 50% MSCI World + 50% ML Global
17/11/2016
121,81 50% MSCI World + 50% ML Global
16/11/2016
121,62 50% MSCI World + 50% ML Global
15/11/2016
121,20 50% MSCI World + 50% ML Global
14/11/2016
120,80 50% MSCI World + 50% ML Global
13/11/2016
120,18 50% MSCI World + 50% ML Global
12/11/2016
120,18 50% MSCI World + 50% ML Global
11/11/2016
120,18 50% MSCI World + 50% ML Global
10/11/2016
120,35 50% MSCI World + 50% ML Global
09/11/2016
119,65 50% MSCI World + 50% ML Global
08/11/2016
119,27 50% MSCI World + 50% ML Global
07/11/2016
119,03 50% MSCI World + 50% ML Global
06/11/2016
117,86 50% MSCI World + 50% ML Global
05/11/2016
117,86 50% MSCI World + 50% ML Global
04/11/2016
117,86 50% MSCI World + 50% ML Global
03/11/2016
118,26 50% MSCI World + 50% ML Global
02/11/2016
118,21 50% MSCI World + 50% ML Global
01/11/2016
119,02 50% MSCI World + 50% ML Global
31/10/2016
119,99 50% MSCI World + 50% ML Global
30/10/2016
120,16 50% MSCI World + 50% ML Global
29/10/2016
120,16 50% MSCI World + 50% ML Global
28/10/2016
120,16 50% MSCI World + 50% ML Global
27/10/2016
120,38 50% MSCI World + 50% ML Global
26/10/2016
120,86 50% MSCI World + 50% ML Global
25/10/2016
121,52 50% MSCI World + 50% ML Global
24/10/2016
121,52 50% MSCI World + 50% ML Global
23/10/2016
121,51 50% MSCI World + 50% ML Global
22/10/2016
121,51 50% MSCI World + 50% ML Global
21/10/2016
121,51 50% MSCI World + 50% ML Global
20/10/2016
120,86 50% MSCI World + 50% ML Global
19/10/2016
120,85 50% MSCI World + 50% ML Global
18/10/2016
120,44 50% MSCI World + 50% ML Global
17/10/2016
119,78 50% MSCI World + 50% ML Global
16/10/2016
119,83 50% MSCI World + 50% ML Global
15/10/2016
119,83 50% MSCI World + 50% ML Global
14/10/2016
119,83 50% MSCI World + 50% ML Global
13/10/2016
119,58 50% MSCI World + 50% ML Global
12/10/2016
119,79 50% MSCI World + 50% ML Global
11/10/2016
119,55 50% MSCI World + 50% ML Global
10/10/2016
119,46 50% MSCI World + 50% ML Global
09/10/2016
119,32 50% MSCI World + 50% ML Global
08/10/2016
119,32 50% MSCI World + 50% ML Global
07/10/2016
119,32 50% MSCI World + 50% ML Global
06/10/2016
119,32 50% MSCI World + 50% ML Global
05/10/2016
119,28 50% MSCI World + 50% ML Global
04/10/2016
119,83 50% MSCI World + 50% ML Global
03/10/2016
119,62 50% MSCI World + 50% ML Global
02/10/2016
120,13 50% MSCI World + 50% ML Global
01/10/2016
120,13 50% MSCI World + 50% ML Global
30/09/2016
120,13 50% MSCI World + 50% ML Global
29/09/2016
119,70 50% MSCI World + 50% ML Global
28/09/2016
120,12 50% MSCI World + 50% ML Global
27/09/2016
119,89 50% MSCI World + 50% ML Global
26/09/2016
119,12 50% MSCI World + 50% ML Global
25/09/2016
119,96 50% MSCI World + 50% ML Global
24/09/2016
119,96 50% MSCI World + 50% ML Global
23/09/2016
119,96 50% MSCI World + 50% ML Global
22/09/2016
120,13 50% MSCI World + 50% ML Global
21/09/2016
120,12 50% MSCI World + 50% ML Global
20/09/2016
119,06 50% MSCI World + 50% ML Global
19/09/2016
119,02 50% MSCI World + 50% ML Global
18/09/2016
118,48 50% MSCI World + 50% ML Global
17/09/2016
118,48 50% MSCI World + 50% ML Global
16/09/2016
118,48 50% MSCI World + 50% ML Global
15/09/2016
118,30 50% MSCI World + 50% ML Global
14/09/2016
118,02 50% MSCI World + 50% ML Global
13/09/2016
117,98 50% MSCI World + 50% ML Global
12/09/2016
119,06 50% MSCI World + 50% ML Global
11/09/2016
118,55 50% MSCI World + 50% ML Global
10/09/2016
118,55 50% MSCI World + 50% ML Global
09/09/2016
118,55 50% MSCI World + 50% ML Global
08/09/2016
119,80 50% MSCI World + 50% ML Global
07/09/2016
120,58 50% MSCI World + 50% ML Global
06/09/2016
120,84 50% MSCI World + 50% ML Global
05/09/2016
120,63 50% MSCI World + 50% ML Global
04/09/2016
120,14 50% MSCI World + 50% ML Global
03/09/2016
120,14 50% MSCI World + 50% ML Global
02/09/2016
120,14 50% MSCI World + 50% ML Global
01/09/2016
120,07 50% MSCI World + 50% ML Global
31/08/2016
120,21 50% MSCI World + 50% ML Global
30/08/2016
120,20 50% MSCI World + 50% ML Global
29/08/2016
120,27 50% MSCI World + 50% ML Global
28/08/2016
119,32 50% MSCI World + 50% ML Global
27/08/2016
119,32 50% MSCI World + 50% ML Global
26/08/2016
119,32 50% MSCI World + 50% ML Global
25/08/2016
119,42 50% MSCI World + 50% ML Global
24/08/2016
119,84 50% MSCI World + 50% ML Global
23/08/2016
119,49 50% MSCI World + 50% ML Global
22/08/2016
119,35 50% MSCI World + 50% ML Global
21/08/2016
119,14 50% MSCI World + 50% ML Global
20/08/2016
119,14 50% MSCI World + 50% ML Global
19/08/2016
119,14 50% MSCI World + 50% ML Global
18/08/2016
119,46 50% MSCI World + 50% ML Global
17/08/2016
119,57 50% MSCI World + 50% ML Global
16/08/2016
119,44 50% MSCI World + 50% ML Global
15/08/2016
120,60 50% MSCI World + 50% ML Global
14/08/2016
120,78 50% MSCI World + 50% ML Global
13/08/2016
120,78 50% MSCI World + 50% ML Global
12/08/2016
120,78 50% MSCI World + 50% ML Global
11/08/2016
120,67 50% MSCI World + 50% ML Global
10/08/2016
120,35 50% MSCI World + 50% ML Global
09/08/2016
120,93 50% MSCI World + 50% ML Global
08/08/2016
120,55 50% MSCI World + 50% ML Global
07/08/2016
120,15 50% MSCI World + 50% ML Global
06/08/2016
120,15 50% MSCI World + 50% ML Global
05/08/2016
120,15 50% MSCI World + 50% ML Global
04/08/2016
119,86 50% MSCI World + 50% ML Global
03/08/2016
119,08 50% MSCI World + 50% ML Global
02/08/2016
119,06 50% MSCI World + 50% ML Global
01/08/2016
119,81 50% MSCI World + 50% ML Global
31/07/2016
120,30 50% MSCI World + 50% ML Global
30/07/2016
120,29 50% MSCI World + 50% ML Global
29/07/2016
120,29 50% MSCI World + 50% ML Global
28/07/2016
119,96 50% MSCI World + 50% ML Global
27/07/2016
120,73 50% MSCI World + 50% ML Global
26/07/2016
120,65 50% MSCI World + 50% ML Global
25/07/2016
120,55 50% MSCI World + 50% ML Global
24/07/2016
120,42 50% MSCI World + 50% ML Global
23/07/2016
120,42 50% MSCI World + 50% ML Global
22/07/2016
120,42 50% MSCI World + 50% ML Global
21/07/2016
120,29 50% MSCI World + 50% ML Global
20/07/2016
120,29 50% MSCI World + 50% ML Global
19/07/2016
119,93 50% MSCI World + 50% ML Global
18/07/2016
119,84 50% MSCI World + 50% ML Global
17/07/2016
119,26 50% MSCI World + 50% ML Global
16/07/2016
119,26 50% MSCI World + 50% ML Global
15/07/2016
119,26 50% MSCI World + 50% ML Global
14/07/2016
119,30 50% MSCI World + 50% ML Global
13/07/2016
119,67 50% MSCI World + 50% ML Global
12/07/2016
119,39 50% MSCI World + 50% ML Global
11/07/2016
119,50 50% MSCI World + 50% ML Global
10/07/2016
119,23 50% MSCI World + 50% ML Global
09/07/2016
119,23 50% MSCI World + 50% ML Global
08/07/2016
119,23 50% MSCI World + 50% ML Global
07/07/2016
118,26 50% MSCI World + 50% ML Global
06/07/2016
118,19 50% MSCI World + 50% ML Global
05/07/2016
117,75 50% MSCI World + 50% ML Global
04/07/2016
118,00 50% MSCI World + 50% ML Global
03/07/2016
117,95 50% MSCI World + 50% ML Global
02/07/2016
117,95 50% MSCI World + 50% ML Global
01/07/2016
117,95 50% MSCI World + 50% ML Global
30/06/2016
117,84 50% MSCI World + 50% ML Global
29/06/2016
117,27 50% MSCI World + 50% ML Global
28/06/2016
116,18 50% MSCI World + 50% ML Global
27/06/2016
115,85 50% MSCI World + 50% ML Global
26/06/2016
116,09 50% MSCI World + 50% ML Global
25/06/2016
116,09 50% MSCI World + 50% ML Global
24/06/2016
116,09 50% MSCI World + 50% ML Global
23/06/2016
115,97 50% MSCI World + 50% ML Global
22/06/2016
116,07 50% MSCI World + 50% ML Global
21/06/2016
115,99 50% MSCI World + 50% ML Global
20/06/2016
115,54 50% MSCI World + 50% ML Global
19/06/2016
115,28 50% MSCI World + 50% ML Global
18/06/2016
115,28 50% MSCI World + 50% ML Global
17/06/2016
115,28 50% MSCI World + 50% ML Global
16/06/2016
115,94 50% MSCI World + 50% ML Global
15/06/2016
115,29 50% MSCI World + 50% ML Global
14/06/2016
115,21 50% MSCI World + 50% ML Global
13/06/2016
115,16 50% MSCI World + 50% ML Global
12/06/2016
115,60 50% MSCI World + 50% ML Global
11/06/2016
115,60 50% MSCI World + 50% ML Global
10/06/2016
115,60 50% MSCI World + 50% ML Global
09/06/2016
116,09 50% MSCI World + 50% ML Global
08/06/2016
115,92 50% MSCI World + 50% ML Global
07/06/2016
115,96 50% MSCI World + 50% ML Global
06/06/2016
115,53 50% MSCI World + 50% ML Global
05/06/2016
116,45 50% MSCI World + 50% ML Global
04/06/2016
116,45 50% MSCI World + 50% ML Global
03/06/2016
116,45 50% MSCI World + 50% ML Global
02/06/2016
116,36 50% MSCI World + 50% ML Global
01/06/2016
116,19 50% MSCI World + 50% ML Global
31/05/2016
116,40 50% MSCI World + 50% ML Global
30/05/2016
116,49 50% MSCI World + 50% ML Global
29/05/2016
116,46 50% MSCI World + 50% ML Global
28/05/2016
116,46 50% MSCI World + 50% ML Global
27/05/2016
116,46 50% MSCI World + 50% ML Global
26/05/2016
116,15 50% MSCI World + 50% ML Global
25/05/2016
116,14 50% MSCI World + 50% ML Global
24/05/2016
115,44 50% MSCI World + 50% ML Global
23/05/2016
114,39 50% MSCI World + 50% ML Global
22/05/2016
114,38 50% MSCI World + 50% ML Global
21/05/2016
114,38 50% MSCI World + 50% ML Global
20/05/2016
114,38 50% MSCI World + 50% ML Global
19/05/2016
114,13 50% MSCI World + 50% ML Global
18/05/2016
113,92 50% MSCI World + 50% ML Global
17/05/2016
113,76 50% MSCI World + 50% ML Global
16/05/2016
113,95 50% MSCI World + 50% ML Global
15/05/2016
113,54 50% MSCI World + 50% ML Global
14/05/2016
113,54 50% MSCI World + 50% ML Global
13/05/2016
113,54 50% MSCI World + 50% ML Global
12/05/2016
113,42 50% MSCI World + 50% ML Global
11/05/2016
113,39 50% MSCI World + 50% ML Global
10/05/2016
113,90 50% MSCI World + 50% ML Global
09/05/2016
113,16 50% MSCI World + 50% ML Global
08/05/2016
113,05 50% MSCI World + 50% ML Global
07/05/2016
113,05 50% MSCI World + 50% ML Global
06/05/2016
113,05 50% MSCI World + 50% ML Global
05/05/2016
112,96 50% MSCI World + 50% ML Global
04/05/2016
112,33 50% MSCI World + 50% ML Global
03/05/2016
112,51 50% MSCI World + 50% ML Global
02/05/2016
113,33 50% MSCI World + 50% ML Global
01/05/2016
113,79 50% MSCI World + 50% ML Global
30/04/2016
113,79 50% MSCI World + 50% ML Global
29/04/2016
113,79 50% MSCI World + 50% ML Global
28/04/2016
114,58 50% MSCI World + 50% ML Global
27/04/2016
114,79 50% MSCI World + 50% ML Global
26/04/2016
114,84 50% MSCI World + 50% ML Global
25/04/2016
115,02 50% MSCI World + 50% ML Global
24/04/2016
115,27 50% MSCI World + 50% ML Global
23/04/2016
115,27 50% MSCI World + 50% ML Global
22/04/2016
115,27 50% MSCI World + 50% ML Global
21/04/2016
114,96 50% MSCI World + 50% ML Global
20/04/2016
114,95 50% MSCI World + 50% ML Global
19/04/2016
114,92 50% MSCI World + 50% ML Global
18/04/2016
114,70 50% MSCI World + 50% ML Global
17/04/2016
114,77 50% MSCI World + 50% ML Global
16/04/2016
114,77 50% MSCI World + 50% ML Global
15/04/2016
114,77 50% MSCI World + 50% ML Global
14/04/2016
114,98 50% MSCI World + 50% ML Global
13/04/2016
114,50 50% MSCI World + 50% ML Global
12/04/2016
112,90 50% MSCI World + 50% ML Global
11/04/2016
112,43 50% MSCI World + 50% ML Global
10/04/2016
112,59 50% MSCI World + 50% ML Global
09/04/2016
112,59 50% MSCI World + 50% ML Global
08/04/2016
112,59 50% MSCI World + 50% ML Global
07/04/2016
112,36 50% MSCI World + 50% ML Global
06/04/2016
112,64 50% MSCI World + 50% ML Global
05/04/2016
111,98 50% MSCI World + 50% ML Global
04/04/2016
112,55 50% MSCI World + 50% ML Global
03/04/2016
112,23 50% MSCI World + 50% ML Global
02/04/2016
112,23 50% MSCI World + 50% ML Global
01/04/2016
112,23 50% MSCI World + 50% ML Global
31/03/2016
112,54 50% MSCI World + 50% ML Global
30/03/2016
113,12 50% MSCI World + 50% ML Global
29/03/2016
113,69 50% MSCI World + 50% ML Global
28/03/2016
113,33 50% MSCI World + 50% ML Global
27/03/2016
113,36 50% MSCI World + 50% ML Global
26/03/2016
113,36 50% MSCI World + 50% ML Global
25/03/2016
113,36 50% MSCI World + 50% ML Global
24/03/2016
113,30 50% MSCI World + 50% ML Global
23/03/2016
113,55 50% MSCI World + 50% ML Global
22/03/2016
113,59 50% MSCI World + 50% ML Global
21/03/2016
113,21 50% MSCI World + 50% ML Global
20/03/2016
113,22 50% MSCI World + 50% ML Global
19/03/2016
113,22 50% MSCI World + 50% ML Global
18/03/2016
113,22 50% MSCI World + 50% ML Global
17/03/2016
112,75 50% MSCI World + 50% ML Global
16/03/2016
113,68 50% MSCI World + 50% ML Global
15/03/2016
113,21 50% MSCI World + 50% ML Global
14/03/2016
113,47 50% MSCI World + 50% ML Global
13/03/2016
113,28 50% MSCI World + 50% ML Global
12/03/2016
113,28 50% MSCI World + 50% ML Global
11/03/2016
113,28 50% MSCI World + 50% ML Global
10/03/2016
113,50 50% MSCI World + 50% ML Global
09/03/2016
113,57 50% MSCI World + 50% ML Global
08/03/2016
113,19 50% MSCI World + 50% ML Global
07/03/2016
114,01 50% MSCI World + 50% ML Global
06/03/2016
113,79 50% MSCI World + 50% ML Global
05/03/2016
113,79 50% MSCI World + 50% ML Global
04/03/2016
113,79 50% MSCI World + 50% ML Global
03/03/2016
114,16 50% MSCI World + 50% ML Global
02/03/2016
114,30 50% MSCI World + 50% ML Global
01/03/2016
113,66 50% MSCI World + 50% ML Global
29/02/2016
112,69 50% MSCI World + 50% ML Global
28/02/2016
111,91 50% MSCI World + 50% ML Global
27/02/2016
111,91 50% MSCI World + 50% ML Global
26/02/2016
111,91 50% MSCI World + 50% ML Global
25/02/2016
111,57 50% MSCI World + 50% ML Global
24/02/2016
111,16 50% MSCI World + 50% ML Global
23/02/2016
111,14 50% MSCI World + 50% ML Global
22/02/2016
111,54 50% MSCI World + 50% ML Global
21/02/2016
110,16 50% MSCI World + 50% ML Global
20/02/2016
110,16 50% MSCI World + 50% ML Global
19/02/2016
110,16 50% MSCI World + 50% ML Global
18/02/2016
110,37 50% MSCI World + 50% ML Global
17/02/2016
109,78 50% MSCI World + 50% ML Global
16/02/2016
108,77 50% MSCI World + 50% ML Global
15/02/2016
108,11 50% MSCI World + 50% ML Global
14/02/2016
106,78 50% MSCI World + 50% ML Global
13/02/2016
106,78 50% MSCI World + 50% ML Global
12/02/2016
106,78 50% MSCI World + 50% ML Global
11/02/2016
105,74 50% MSCI World + 50% ML Global
10/02/2016
107,05 50% MSCI World + 50% ML Global
09/02/2016
106,78 50% MSCI World + 50% ML Global
08/02/2016
108,26 50% MSCI World + 50% ML Global
07/02/2016
108,45 50% MSCI World + 50% ML Global
06/02/2016
108,45 50% MSCI World + 50% ML Global
05/02/2016
108,45 50% MSCI World + 50% ML Global
04/02/2016
109,23 50% MSCI World + 50% ML Global
03/02/2016
110,66 50% MSCI World + 50% ML Global
02/02/2016
110,96 50% MSCI World + 50% ML Global
01/02/2016
111,97 50% MSCI World + 50% ML Global
31/01/2016
111,91 50% MSCI World + 50% ML Global
30/01/2016
111,91 50% MSCI World + 50% ML Global
29/01/2016
111,91 50% MSCI World + 50% ML Global
28/01/2016
110,47 50% MSCI World + 50% ML Global
27/01/2016
110,68 50% MSCI World + 50% ML Global
26/01/2016
111,20 50% MSCI World + 50% ML Global
25/01/2016
110,74 50% MSCI World + 50% ML Global
24/01/2016
111,36 50% MSCI World + 50% ML Global
23/01/2016
111,36 50% MSCI World + 50% ML Global
22/01/2016
111,36 50% MSCI World + 50% ML Global
21/01/2016
109,57 50% MSCI World + 50% ML Global
20/01/2016
109,07 50% MSCI World + 50% ML Global
19/01/2016
110,12 50% MSCI World + 50% ML Global
18/01/2016
109,92 50% MSCI World + 50% ML Global
17/01/2016
109,83 50% MSCI World + 50% ML Global
16/01/2016
109,83 50% MSCI World + 50% ML Global
15/01/2016
109,83 50% MSCI World + 50% ML Global
14/01/2016
111,20 50% MSCI World + 50% ML Global
13/01/2016
111,49 50% MSCI World + 50% ML Global
12/01/2016
112,03 50% MSCI World + 50% ML Global
11/01/2016
111,51 50% MSCI World + 50% ML Global
10/01/2016
111,60 50% MSCI World + 50% ML Global
09/01/2016
111,60 50% MSCI World + 50% ML Global
08/01/2016
111,60 50% MSCI World + 50% ML Global
07/01/2016
112,31 50% MSCI World + 50% ML Global
06/01/2016
114,47 50% MSCI World + 50% ML Global
05/01/2016
115,11 50% MSCI World + 50% ML Global
04/01/2016
113,97 50% MSCI World + 50% ML Global
03/01/2016
114,72 50% MSCI World + 50% ML Global
02/01/2016
114,72 50% MSCI World + 50% ML Global
01/01/2016
114,72 50% MSCI World + 50% ML Global
31/12/2015
114,72 50% MSCI World + 50% ML Global
30/12/2015
114,73 50% MSCI World + 50% ML Global
29/12/2015
114,95 50% MSCI World + 50% ML Global
28/12/2015
114,25 50% MSCI World + 50% ML Global
27/12/2015
114,44 50% MSCI World + 50% ML Global
26/12/2015
114,44 50% MSCI World + 50% ML Global
25/12/2015
114,44 50% MSCI World + 50% ML Global
24/12/2015
114,46 50% MSCI World + 50% ML Global
23/12/2015
114,74 50% MSCI World + 50% ML Global
22/12/2015
113,54 50% MSCI World + 50% ML Global
21/12/2015
113,87 50% MSCI World + 50% ML Global
20/12/2015
114,13 50% MSCI World + 50% ML Global
19/12/2015
114,13 50% MSCI World + 50% ML Global
18/12/2015
114,13 50% MSCI World + 50% ML Global
17/12/2015
114,68 50% MSCI World + 50% ML Global
16/12/2015
114,19 50% MSCI World + 50% ML Global
15/12/2015
113,28 50% MSCI World + 50% ML Global
14/12/2015
112,63 50% MSCI World + 50% ML Global
13/12/2015
113,28 50% MSCI World + 50% ML Global
12/12/2015
113,28 50% MSCI World + 50% ML Global
11/12/2015
113,28 50% MSCI World + 50% ML Global
10/12/2015
114,27 50% MSCI World + 50% ML Global
09/12/2015
114,17 50% MSCI World + 50% ML Global
08/12/2015
114,99 50% MSCI World + 50% ML Global
07/12/2015
115,97 50% MSCI World + 50% ML Global
06/12/2015
115,46 50% MSCI World + 50% ML Global
05/12/2015
115,46 50% MSCI World + 50% ML Global
04/12/2015
115,46 50% MSCI World + 50% ML Global
03/12/2015
116,21 50% MSCI World + 50% ML Global
02/12/2015
118,69 50% MSCI World + 50% ML Global
01/12/2015
119,16 50% MSCI World + 50% ML Global
30/11/2015
118,76 50% MSCI World + 50% ML Global
29/11/2015
118,84 50% MSCI World + 50% ML Global
28/11/2015
118,84 50% MSCI World + 50% ML Global
27/11/2015
118,84 50% MSCI World + 50% ML Global
26/11/2015
118,69 50% MSCI World + 50% ML Global
25/11/2015
118,64 50% MSCI World + 50% ML Global
24/11/2015
118,01 50% MSCI World + 50% ML Global
23/11/2015
118,22 50% MSCI World + 50% ML Global
22/11/2015
117,93 50% MSCI World + 50% ML Global
21/11/2015
117,93 50% MSCI World + 50% ML Global
20/11/2015
117,93 50% MSCI World + 50% ML Global
19/11/2015
117,60 50% MSCI World + 50% ML Global
18/11/2015
117,60 50% MSCI World + 50% ML Global
17/11/2015
117,01 50% MSCI World + 50% ML Global
16/11/2015
116,12 50% MSCI World + 50% ML Global
15/11/2015
115,36 50% MSCI World + 50% ML Global
14/11/2015
115,36 50% MSCI World + 50% ML Global
13/11/2015
115,36 50% MSCI World + 50% ML Global
12/11/2015
115,97 50% MSCI World + 50% ML Global
11/11/2015
116,82 50% MSCI World + 50% ML Global
10/11/2015
116,88 50% MSCI World + 50% ML Global
09/11/2015
116,24 50% MSCI World + 50% ML Global
08/11/2015
116,25 50% MSCI World + 50% ML Global
07/11/2015
116,25 50% MSCI World + 50% ML Global
06/11/2015
116,25 50% MSCI World + 50% ML Global
05/11/2015
116,25 50% MSCI World + 50% ML Global
04/11/2015
116,13 50% MSCI World + 50% ML Global
03/11/2015
115,74 50% MSCI World + 50% ML Global
02/11/2015
115,14 50% MSCI World + 50% ML Global
01/11/2015
114,95 50% MSCI World + 50% ML Global
31/10/2015
114,95 50% MSCI World + 50% ML Global
30/10/2015
114,95 50% MSCI World + 50% ML Global
29/10/2015
115,65 50% MSCI World + 50% ML Global
28/10/2015
114,94 50% MSCI World + 50% ML Global
27/10/2015
114,61 50% MSCI World + 50% ML Global
26/10/2015
115,04 50% MSCI World + 50% ML Global
25/10/2015
114,70 50% MSCI World + 50% ML Global
24/10/2015
114,70 50% MSCI World + 50% ML Global
23/10/2015
114,70 50% MSCI World + 50% ML Global
22/10/2015
112,60 50% MSCI World + 50% ML Global
21/10/2015
111,05 50% MSCI World + 50% ML Global
20/10/2015
111,07 50% MSCI World + 50% ML Global
19/10/2015
111,59 50% MSCI World + 50% ML Global
18/10/2015
111,38 50% MSCI World + 50% ML Global
17/10/2015
111,38 50% MSCI World + 50% ML Global
16/10/2015
111,38 50% MSCI World + 50% ML Global
15/10/2015
110,75 50% MSCI World + 50% ML Global
14/10/2015
109,94 50% MSCI World + 50% ML Global
13/10/2015
110,37 50% MSCI World + 50% ML Global
12/10/2015
110,80 50% MSCI World + 50% ML Global
11/10/2015
110,82 50% MSCI World + 50% ML Global
10/10/2015
110,82 50% MSCI World + 50% ML Global
09/10/2015
110,82 50% MSCI World + 50% ML Global
08/10/2015
111,30 50% MSCI World + 50% ML Global
07/10/2015
111,10 50% MSCI World + 50% ML Global
06/10/2015
110,75 50% MSCI World + 50% ML Global
05/10/2015
110,73 50% MSCI World + 50% ML Global
04/10/2015
110,02 50% MSCI World + 50% ML Global
03/10/2015
110,02 50% MSCI World + 50% ML Global
02/10/2015
110,02 50% MSCI World + 50% ML Global
01/10/2015
109,48 50% MSCI World + 50% ML Global
30/09/2015
109,08 50% MSCI World + 50% ML Global
29/09/2015
107,78 50% MSCI World + 50% ML Global
28/09/2015
108,28 50% MSCI World + 50% ML Global
27/09/2015
109,48 50% MSCI World + 50% ML Global
26/09/2015
109,48 50% MSCI World + 50% ML Global
25/09/2015
109,48 50% MSCI World + 50% ML Global
24/09/2015
108,62 50% MSCI World + 50% ML Global
23/09/2015
109,77 50% MSCI World + 50% ML Global
22/09/2015
110,03 50% MSCI World + 50% ML Global
21/09/2015
110,10 50% MSCI World + 50% ML Global
20/09/2015
108,91 50% MSCI World + 50% ML Global
19/09/2015
108,91 50% MSCI World + 50% ML Global
18/09/2015
108,91 50% MSCI World + 50% ML Global
17/09/2015
110,02 50% MSCI World + 50% ML Global
16/09/2015
110,44 50% MSCI World + 50% ML Global
15/09/2015
109,43 50% MSCI World + 50% ML Global
14/09/2015
109,20 50% MSCI World + 50% ML Global
13/09/2015
109,59 50% MSCI World + 50% ML Global
12/09/2015
109,59 50% MSCI World + 50% ML Global
11/09/2015
109,59 50% MSCI World + 50% ML Global
10/09/2015
110,09 50% MSCI World + 50% ML Global
09/09/2015
110,63 50% MSCI World + 50% ML Global
08/09/2015
110,47 50% MSCI World + 50% ML Global
07/09/2015
109,74 50% MSCI World + 50% ML Global
06/09/2015
109,84 50% MSCI World + 50% ML Global
05/09/2015
109,84 50% MSCI World + 50% ML Global
04/09/2015
109,84 50% MSCI World + 50% ML Global
03/09/2015
110,21 50% MSCI World + 50% ML Global
02/09/2015
109,25 50% MSCI World + 50% ML Global
01/09/2015
108,80 50% MSCI World + 50% ML Global
31/08/2015
110,51 50% MSCI World + 50% ML Global
30/08/2015
110,68 50% MSCI World + 50% ML Global
29/08/2015
110,68 50% MSCI World + 50% ML Global
28/08/2015
110,68 50% MSCI World + 50% ML Global
27/08/2015
110,39 50% MSCI World + 50% ML Global
26/08/2015
108,11 50% MSCI World + 50% ML Global
25/08/2015
106,53 50% MSCI World + 50% ML Global
24/08/2015
107,61 50% MSCI World + 50% ML Global
23/08/2015
110,31 50% MSCI World + 50% ML Global
22/08/2015
110,31 50% MSCI World + 50% ML Global
21/08/2015
110,31 50% MSCI World + 50% ML Global
20/08/2015
112,64 50% MSCI World + 50% ML Global
19/08/2015
114,70 50% MSCI World + 50% ML Global
18/08/2015
115,19 50% MSCI World + 50% ML Global
17/08/2015
115,06 50% MSCI World + 50% ML Global
16/08/2015
114,29 50% MSCI World + 50% ML Global
15/08/2015
114,29 50% MSCI World + 50% ML Global
14/08/2015
114,29 50% MSCI World + 50% ML Global
13/08/2015
114,48 50% MSCI World + 50% ML Global
12/08/2015
114,20 50% MSCI World + 50% ML Global
11/08/2015
115,37 50% MSCI World + 50% ML Global
10/08/2015
116,50 50% MSCI World + 50% ML Global
09/08/2015
116,22 50% MSCI World + 50% ML Global
08/08/2015
116,22 50% MSCI World + 50% ML Global
07/08/2015
116,22 50% MSCI World + 50% ML Global
06/08/2015
116,63 50% MSCI World + 50% ML Global
05/08/2015
117,09 50% MSCI World + 50% ML Global
04/08/2015
116,36 50% MSCI World + 50% ML Global
03/08/2015
116,57 50% MSCI World + 50% ML Global
02/08/2015
116,26 50% MSCI World + 50% ML Global
01/08/2015
116,26 50% MSCI World + 50% ML Global
31/07/2015
116,26 50% MSCI World + 50% ML Global
30/07/2015
116,45 50% MSCI World + 50% ML Global
29/07/2015
115,67 50% MSCI World + 50% ML Global
28/07/2015
115,26 50% MSCI World + 50% ML Global
27/07/2015
114,45 50% MSCI World + 50% ML Global
26/07/2015
115,88 50% MSCI World + 50% ML Global
25/07/2015
115,88 50% MSCI World + 50% ML Global
24/07/2015
115,88 50% MSCI World + 50% ML Global
23/07/2015
116,01 50% MSCI World + 50% ML Global
22/07/2015
116,94 50% MSCI World + 50% ML Global
21/07/2015
117,26 50% MSCI World + 50% ML Global
20/07/2015
117,71 50% MSCI World + 50% ML Global
19/07/2015
117,54 50% MSCI World + 50% ML Global
18/07/2015
117,54 50% MSCI World + 50% ML Global
17/07/2015
117,54 50% MSCI World + 50% ML Global
16/07/2015
117,41 50% MSCI World + 50% ML Global
15/07/2015
115,96 50% MSCI World + 50% ML Global
14/07/2015
115,64 50% MSCI World + 50% ML Global
13/07/2015
115,07 50% MSCI World + 50% ML Global
12/07/2015
113,29 50% MSCI World + 50% ML Global
11/07/2015
113,29 50% MSCI World + 50% ML Global
10/07/2015
113,29 50% MSCI World + 50% ML Global
09/07/2015
113,92 50% MSCI World + 50% ML Global
08/07/2015
113,85 50% MSCI World + 50% ML Global
07/07/2015
114,91 50% MSCI World + 50% ML Global
06/07/2015
114,35 50% MSCI World + 50% ML Global
05/07/2015
114,12 50% MSCI World + 50% ML Global
04/07/2015
114,12 50% MSCI World + 50% ML Global
03/07/2015
114,12 50% MSCI World + 50% ML Global
02/07/2015
114,26 50% MSCI World + 50% ML Global
01/07/2015
114,12 50% MSCI World + 50% ML Global
30/06/2015
113,36 50% MSCI World + 50% ML Global
29/06/2015
113,64 50% MSCI World + 50% ML Global
28/06/2015
114,23 50% MSCI World + 50% ML Global
27/06/2015
114,23 50% MSCI World + 50% ML Global
26/06/2015
114,23 50% MSCI World + 50% ML Global
25/06/2015
114,35 50% MSCI World + 50% ML Global
24/06/2015
114,46 50% MSCI World + 50% ML Global
23/06/2015
114,82 50% MSCI World + 50% ML Global
22/06/2015
113,46 50% MSCI World + 50% ML Global
21/06/2015
113,47 50% MSCI World + 50% ML Global
20/06/2015
113,47 50% MSCI World + 50% ML Global
19/06/2015
113,47 50% MSCI World + 50% ML Global
18/06/2015
112,70 50% MSCI World + 50% ML Global
17/06/2015
113,23 50% MSCI World + 50% ML Global
16/06/2015
113,63 50% MSCI World + 50% ML Global
15/06/2015
113,25 50% MSCI World + 50% ML Global
14/06/2015
113,63 50% MSCI World + 50% ML Global
13/06/2015
113,63 50% MSCI World + 50% ML Global
12/06/2015
113,63 50% MSCI World + 50% ML Global
11/06/2015
113,92 50% MSCI World + 50% ML Global
10/06/2015
113,20 50% MSCI World + 50% ML Global
09/06/2015
112,73 50% MSCI World + 50% ML Global
08/06/2015
113,35 50% MSCI World + 50% ML Global
07/06/2015
113,65 50% MSCI World + 50% ML Global
06/06/2015
113,65 50% MSCI World + 50% ML Global
05/06/2015
113,65 50% MSCI World + 50% ML Global
04/06/2015
113,25 50% MSCI World + 50% ML Global
03/06/2015
114,65 50% MSCI World + 50% ML Global
02/06/2015
115,77 50% MSCI World + 50% ML Global
01/06/2015
117,17 50% MSCI World + 50% ML Global
31/05/2015
117,02 50% MSCI World + 50% ML Global
30/05/2015
117,01 50% MSCI World + 50% ML Global
29/05/2015
117,01 50% MSCI World + 50% ML Global
28/05/2015
117,87 50% MSCI World + 50% ML Global
27/05/2015
118,34 50% MSCI World + 50% ML Global
26/05/2015
117,52 50% MSCI World + 50% ML Global
25/05/2015
117,49 50% MSCI World + 50% ML Global
24/05/2015
116,49 50% MSCI World + 50% ML Global
23/05/2015
116,49 50% MSCI World + 50% ML Global
22/05/2015
116,49 50% MSCI World + 50% ML Global
21/05/2015
116,60 50% MSCI World + 50% ML Global
20/05/2015
116,43 50% MSCI World + 50% ML Global
19/05/2015
116,03 50% MSCI World + 50% ML Global
18/05/2015
114,36 50% MSCI World + 50% ML Global
17/05/2015
114,53 50% MSCI World + 50% ML Global
16/05/2015
114,53 50% MSCI World + 50% ML Global
15/05/2015
114,53 50% MSCI World + 50% ML Global
14/05/2015
113,93 50% MSCI World + 50% ML Global
13/05/2015
114,55 50% MSCI World + 50% ML Global
12/05/2015
114,64 50% MSCI World + 50% ML Global
11/05/2015
115,72 50% MSCI World + 50% ML Global
10/05/2015
115,39 50% MSCI World + 50% ML Global
09/05/2015
115,39 50% MSCI World + 50% ML Global
08/05/2015
115,39 50% MSCI World + 50% ML Global
07/05/2015
113,78 50% MSCI World + 50% ML Global
06/05/2015
113,89 50% MSCI World + 50% ML Global
05/05/2015
115,19 50% MSCI World + 50% ML Global
04/05/2015
115,83 50% MSCI World + 50% ML Global
03/05/2015
115,23 50% MSCI World + 50% ML Global
02/05/2015
115,23 50% MSCI World + 50% ML Global
01/05/2015
115,23 50% MSCI World + 50% ML Global
30/04/2015
115,21 50% MSCI World + 50% ML Global
29/04/2015
117,28 50% MSCI World + 50% ML Global
28/04/2015
118,80 50% MSCI World + 50% ML Global
27/04/2015
119,73 50% MSCI World + 50% ML Global
26/04/2015
119,73 50% MSCI World + 50% ML Global
25/04/2015
119,73 50% MSCI World + 50% ML Global
24/04/2015
119,73 50% MSCI World + 50% ML Global
23/04/2015
119,89 50% MSCI World + 50% ML Global
22/04/2015
120,12 50% MSCI World + 50% ML Global
21/04/2015
120,24 50% MSCI World + 50% ML Global
20/04/2015
120,03 50% MSCI World + 50% ML Global
19/04/2015
119,18 50% MSCI World + 50% ML Global
18/04/2015
119,18 50% MSCI World + 50% ML Global
17/04/2015
119,18 50% MSCI World + 50% ML Global
16/04/2015
120,58 50% MSCI World + 50% ML Global
15/04/2015
121,56 50% MSCI World + 50% ML Global
14/04/2015
121,12 50% MSCI World + 50% ML Global
13/04/2015
121,20 50% MSCI World + 50% ML Global
12/04/2015
121,10 50% MSCI World + 50% ML Global
11/04/2015
121,10 50% MSCI World + 50% ML Global
10/04/2015
121,10 50% MSCI World + 50% ML Global
09/04/2015
119,45 50% MSCI World + 50% ML Global
08/04/2015
118,48 50% MSCI World + 50% ML Global
07/04/2015
118,13 50% MSCI World + 50% ML Global
06/04/2015
117,64 50% MSCI World + 50% ML Global
05/04/2015
117,66 50% MSCI World + 50% ML Global
04/04/2015
117,66 50% MSCI World + 50% ML Global
03/04/2015
117,66 50% MSCI World + 50% ML Global
02/04/2015
117,62 50% MSCI World + 50% ML Global
01/04/2015
118,22 50% MSCI World + 50% ML Global
31/03/2015
118,22 50% MSCI World + 50% ML Global
30/03/2015
117,85 50% MSCI World + 50% ML Global
29/03/2015
117,23 50% MSCI World + 50% ML Global
28/03/2015
117,23 50% MSCI World + 50% ML Global
27/03/2015
117,23 50% MSCI World + 50% ML Global
26/03/2015
116,41 50% MSCI World + 50% ML Global
25/03/2015
116,58 50% MSCI World + 50% ML Global
24/03/2015
117,61 50% MSCI World + 50% ML Global
23/03/2015
117,88 50% MSCI World + 50% ML Global
22/03/2015
119,00 50% MSCI World + 50% ML Global
21/03/2015
119,00 50% MSCI World + 50% ML Global
20/03/2015
119,00 50% MSCI World + 50% ML Global
19/03/2015
119,28 50% MSCI World + 50% ML Global
18/03/2015
119,69 50% MSCI World + 50% ML Global
17/03/2015
118,75 50% MSCI World + 50% ML Global
16/03/2015
119,42 50% MSCI World + 50% ML Global
15/03/2015
118,82 50% MSCI World + 50% ML Global
14/03/2015
118,82 50% MSCI World + 50% ML Global
13/03/2015
118,82 50% MSCI World + 50% ML Global
12/03/2015
118,58 50% MSCI World + 50% ML Global
11/03/2015
118,24 50% MSCI World + 50% ML Global
10/03/2015
116,82 50% MSCI World + 50% ML Global
09/03/2015
116,43 50% MSCI World + 50% ML Global
08/03/2015
115,74 50% MSCI World + 50% ML Global
07/03/2015
115,74 50% MSCI World + 50% ML Global
06/03/2015
115,74 50% MSCI World + 50% ML Global
05/03/2015
115,56 50% MSCI World + 50% ML Global
04/03/2015
115,00 50% MSCI World + 50% ML Global
03/03/2015
114,62 50% MSCI World + 50% ML Global
02/03/2015
114,59 50% MSCI World + 50% ML Global
01/03/2015
114,52 50% MSCI World + 50% ML Global
28/02/2015
114,52 50% MSCI World + 50% ML Global
27/02/2015
114,52 50% MSCI World + 50% ML Global
26/02/2015
114,17 50% MSCI World + 50% ML Global
25/02/2015
113,66 50% MSCI World + 50% ML Global
24/02/2015
113,61 50% MSCI World + 50% ML Global
23/02/2015
113,43 50% MSCI World + 50% ML Global
22/02/2015
113,18 50% MSCI World + 50% ML Global
21/02/2015
113,18 50% MSCI World + 50% ML Global
20/02/2015
113,18 50% MSCI World + 50% ML Global
19/02/2015
112,41 50% MSCI World + 50% ML Global
18/02/2015
112,55 50% MSCI World + 50% ML Global
17/02/2015
111,98 50% MSCI World + 50% ML Global
16/02/2015
112,11 50% MSCI World + 50% ML Global
15/02/2015
112,25 50% MSCI World + 50% ML Global
14/02/2015
112,25 50% MSCI World + 50% ML Global
13/02/2015
112,25 50% MSCI World + 50% ML Global
12/02/2015
112,28 50% MSCI World + 50% ML Global
11/02/2015
111,77 50% MSCI World + 50% ML Global
10/02/2015
112,01 50% MSCI World + 50% ML Global
09/02/2015
111,87 50% MSCI World + 50% ML Global
08/02/2015
111,18 50% MSCI World + 50% ML Global
07/02/2015
111,18 50% MSCI World + 50% ML Global
06/02/2015
111,18 50% MSCI World + 50% ML Global
05/02/2015
111,56 50% MSCI World + 50% ML Global
04/02/2015
110,96 50% MSCI World + 50% ML Global
03/02/2015
111,26 50% MSCI World + 50% ML Global
02/02/2015
111,49 50% MSCI World + 50% ML Global
01/02/2015
111,12 50% MSCI World + 50% ML Global
31/01/2015
111,12 50% MSCI World + 50% ML Global
30/01/2015
111,11 50% MSCI World + 50% ML Global
29/01/2015
111,22 50% MSCI World + 50% ML Global
28/01/2015
111,02 50% MSCI World + 50% ML Global
27/01/2015
111,43 50% MSCI World + 50% ML Global
26/01/2015
112,39 50% MSCI World + 50% ML Global
25/01/2015
112,54 50% MSCI World + 50% ML Global
24/01/2015
112,54 50% MSCI World + 50% ML Global
23/01/2015
112,54 50% MSCI World + 50% ML Global
22/01/2015
109,79 50% MSCI World + 50% ML Global
21/01/2015
108,86 50% MSCI World + 50% ML Global
20/01/2015
108,77 50% MSCI World + 50% ML Global
19/01/2015
108,38 50% MSCI World + 50% ML Global
18/01/2015
108,65 50% MSCI World + 50% ML Global
17/01/2015
108,65 50% MSCI World + 50% ML Global
16/01/2015
108,65 50% MSCI World + 50% ML Global
15/01/2015
107,47 50% MSCI World + 50% ML Global
14/01/2015
106,48 50% MSCI World + 50% ML Global
13/01/2015
106,64 50% MSCI World + 50% ML Global
12/01/2015
106,31 50% MSCI World + 50% ML Global
11/01/2015
106,33 50% MSCI World + 50% ML Global
10/01/2015
106,33 50% MSCI World + 50% ML Global
09/01/2015
106,33 50% MSCI World + 50% ML Global
08/01/2015
106,86 50% MSCI World + 50% ML Global
07/01/2015
105,59 50% MSCI World + 50% ML Global
06/01/2015
104,69 50% MSCI World + 50% ML Global
05/01/2015
104,93 50% MSCI World + 50% ML Global
04/01/2015
105,00 50% MSCI World + 50% ML Global
03/01/2015
105,00 50% MSCI World + 50% ML Global
02/01/2015
105,00 50% MSCI World + 50% ML Global
01/01/2015
104,47 50% MSCI World + 50% ML Global
31/12/2014
104,47 50% MSCI World + 50% ML Global
30/12/2014
104,51 50% MSCI World + 50% ML Global
29/12/2014
104,48 50% MSCI World + 50% ML Global
28/12/2014
104,24 50% MSCI World + 50% ML Global
27/12/2014
104,24 50% MSCI World + 50% ML Global
26/12/2014
104,24 50% MSCI World + 50% ML Global
25/12/2014
104,04 50% MSCI World + 50% ML Global
24/12/2014
104,05 50% MSCI World + 50% ML Global
23/12/2014
104,03 50% MSCI World + 50% ML Global
22/12/2014
103,74 50% MSCI World + 50% ML Global
21/12/2014
103,43 50% MSCI World + 50% ML Global
20/12/2014
103,43 50% MSCI World + 50% ML Global
19/12/2014
103,43 50% MSCI World + 50% ML Global
18/12/2014
103,02 50% MSCI World + 50% ML Global
17/12/2014
101,12 50% MSCI World + 50% ML Global
16/12/2014
100,00 Oblig. Convertibles Monde
06/12/2016
108,96 Oblig. Convertibles Monde
05/12/2016
108,79 Oblig. Convertibles Monde
04/12/2016
108,81 Oblig. Convertibles Monde
03/12/2016
108,81 Oblig. Convertibles Monde
02/12/2016
108,81 Oblig. Convertibles Monde
01/12/2016
109,04 Oblig. Convertibles Monde
30/11/2016
109,38 Oblig. Convertibles Monde
29/11/2016
109,49 Oblig. Convertibles Monde
28/11/2016
109,50 Oblig. Convertibles Monde
27/11/2016
109,57 Oblig. Convertibles Monde
26/11/2016
109,57 Oblig. Convertibles Monde
25/11/2016
109,57 Oblig. Convertibles Monde
24/11/2016
109,59 Oblig. Convertibles Monde
23/11/2016
109,50 Oblig. Convertibles Monde
22/11/2016
109,47 Oblig. Convertibles Monde
21/11/2016
109,33 Oblig. Convertibles Monde
20/11/2016
109,27 Oblig. Convertibles Monde
19/11/2016
109,27 Oblig. Convertibles Monde
18/11/2016
109,27 Oblig. Convertibles Monde
17/11/2016
109,01 Oblig. Convertibles Monde
16/11/2016
108,88 Oblig. Convertibles Monde
15/11/2016
108,66 Oblig. Convertibles Monde
14/11/2016
108,54 Oblig. Convertibles Monde
13/11/2016
108,51 Oblig. Convertibles Monde
12/11/2016
108,51 Oblig. Convertibles Monde
11/11/2016
108,51 Oblig. Convertibles Monde
10/11/2016
108,66 Oblig. Convertibles Monde
09/11/2016
108,13 Oblig. Convertibles Monde
08/11/2016
108,29 Oblig. Convertibles Monde
07/11/2016
108,03 Oblig. Convertibles Monde
06/11/2016
107,50 Oblig. Convertibles Monde
05/11/2016
107,50 Oblig. Convertibles Monde
04/11/2016
107,50 Oblig. Convertibles Monde
03/11/2016
107,75 Oblig. Convertibles Monde
02/11/2016
107,83 Oblig. Convertibles Monde
01/11/2016
108,66 Oblig. Convertibles Monde
31/10/2016
108,79 Oblig. Convertibles Monde
30/10/2016
108,87 Oblig. Convertibles Monde
29/10/2016
108,87 Oblig. Convertibles Monde
28/10/2016
108,87 Oblig. Convertibles Monde
27/10/2016
109,00 Oblig. Convertibles Monde
26/10/2016
109,17 Oblig. Convertibles Monde
25/10/2016
109,53 Oblig. Convertibles Monde
24/10/2016
109,44 Oblig. Convertibles Monde
23/10/2016
109,31 Oblig. Convertibles Monde
22/10/2016
109,31 Oblig. Convertibles Monde
21/10/2016
109,31 Oblig. Convertibles Monde
20/10/2016
109,08 Oblig. Convertibles Monde
19/10/2016
108,93 Oblig. Convertibles Monde
18/10/2016
108,73 Oblig. Convertibles Monde
17/10/2016
108,38 Oblig. Convertibles Monde
16/10/2016
108,49 Oblig. Convertibles Monde
15/10/2016
108,49 Oblig. Convertibles Monde
14/10/2016
108,49 Oblig. Convertibles Monde
13/10/2016
108,25 Oblig. Convertibles Monde
12/10/2016
108,49 Oblig. Convertibles Monde
11/10/2016
108,55 Oblig. Convertibles Monde
10/10/2016
108,61 Oblig. Convertibles Monde
09/10/2016
108,52 Oblig. Convertibles Monde
08/10/2016
108,52 Oblig. Convertibles Monde
07/10/2016
108,52 Oblig. Convertibles Monde
06/10/2016
108,61 Oblig. Convertibles Monde
05/10/2016
108,56 Oblig. Convertibles Monde
04/10/2016
108,69 Oblig. Convertibles Monde
03/10/2016
108,43 Oblig. Convertibles Monde
02/10/2016
108,47 Oblig. Convertibles Monde
01/10/2016
108,47 Oblig. Convertibles Monde
30/09/2016
108,47 Oblig. Convertibles Monde
29/09/2016
108,40 Oblig. Convertibles Monde
28/09/2016
108,32 Oblig. Convertibles Monde
27/09/2016
108,15 Oblig. Convertibles Monde
26/09/2016
108,00 Oblig. Convertibles Monde
25/09/2016
108,50 Oblig. Convertibles Monde
24/09/2016
108,50 Oblig. Convertibles Monde
23/09/2016
108,50 Oblig. Convertibles Monde
22/09/2016
108,50 Oblig. Convertibles Monde
21/09/2016
108,30 Oblig. Convertibles Monde
20/09/2016
107,88 Oblig. Convertibles Monde
19/09/2016
107,88 Oblig. Convertibles Monde
18/09/2016
107,62 Oblig. Convertibles Monde
17/09/2016
107,62 Oblig. Convertibles Monde
16/09/2016
107,62 Oblig. Convertibles Monde
15/09/2016
107,53 Oblig. Convertibles Monde
14/09/2016
107,45 Oblig. Convertibles Monde
13/09/2016
107,55 Oblig. Convertibles Monde
12/09/2016
107,80 Oblig. Convertibles Monde
11/09/2016
108,12 Oblig. Convertibles Monde
10/09/2016
108,12 Oblig. Convertibles Monde
09/09/2016
108,12 Oblig. Convertibles Monde
08/09/2016
108,53 Oblig. Convertibles Monde
07/09/2016
108,67 Oblig. Convertibles Monde
06/09/2016
108,82 Oblig. Convertibles Monde
05/09/2016
108,69 Oblig. Convertibles Monde
04/09/2016
108,48 Oblig. Convertibles Monde
03/09/2016
108,48 Oblig. Convertibles Monde
02/09/2016
108,48 Oblig. Convertibles Monde
01/09/2016
108,35 Oblig. Convertibles Monde
31/08/2016
108,43 Oblig. Convertibles Monde
30/08/2016
108,47 Oblig. Convertibles Monde
29/08/2016
108,33 Oblig. Convertibles Monde
28/08/2016
108,01 Oblig. Convertibles Monde
27/08/2016
108,01 Oblig. Convertibles Monde
26/08/2016
108,01 Oblig. Convertibles Monde
25/08/2016
107,94 Oblig. Convertibles Monde
24/08/2016
108,12 Oblig. Convertibles Monde
23/08/2016
107,96 Oblig. Convertibles Monde
22/08/2016
107,90 Oblig. Convertibles Monde
21/08/2016
107,82 Oblig. Convertibles Monde
20/08/2016
107,82 Oblig. Convertibles Monde
19/08/2016
107,82 Oblig. Convertibles Monde
18/08/2016
107,84 Oblig. Convertibles Monde
17/08/2016
107,87 Oblig. Convertibles Monde
16/08/2016
107,97 Oblig. Convertibles Monde
15/08/2016
108,34 Oblig. Convertibles Monde
14/08/2016
108,33 Oblig. Convertibles Monde
13/08/2016
108,33 Oblig. Convertibles Monde
12/08/2016
108,33 Oblig. Convertibles Monde
11/08/2016
108,13 Oblig. Convertibles Monde
10/08/2016
107,95 Oblig. Convertibles Monde
09/08/2016
108,18 Oblig. Convertibles Monde
08/08/2016
107,99 Oblig. Convertibles Monde
07/08/2016
107,68 Oblig. Convertibles Monde
06/08/2016
107,68 Oblig. Convertibles Monde
05/08/2016
107,68 Oblig. Convertibles Monde
04/08/2016
107,36 Oblig. Convertibles Monde
03/08/2016
106,95 Oblig. Convertibles Monde
02/08/2016
107,09 Oblig. Convertibles Monde
01/08/2016
107,53 Oblig. Convertibles Monde
31/07/2016
107,57 Oblig. Convertibles Monde
30/07/2016
107,57 Oblig. Convertibles Monde
29/07/2016
107,57 Oblig. Convertibles Monde
28/07/2016
107,56 Oblig. Convertibles Monde
27/07/2016
107,80 Oblig. Convertibles Monde
26/07/2016
107,57 Oblig. Convertibles Monde
25/07/2016
107,49 Oblig. Convertibles Monde
24/07/2016
107,37 Oblig. Convertibles Monde
23/07/2016
107,37 Oblig. Convertibles Monde
22/07/2016
107,37 Oblig. Convertibles Monde
21/07/2016
107,32 Oblig. Convertibles Monde
20/07/2016
107,30 Oblig. Convertibles Monde
19/07/2016
106,99 Oblig. Convertibles Monde
18/07/2016
106,94 Oblig. Convertibles Monde
17/07/2016
106,68 Oblig. Convertibles Monde
16/07/2016
106,68 Oblig. Convertibles Monde
15/07/2016
106,68 Oblig. Convertibles Monde
14/07/2016
106,52 Oblig. Convertibles Monde
13/07/2016
106,53 Oblig. Convertibles Monde
12/07/2016
106,33 Oblig. Convertibles Monde
11/07/2016
106,00 Oblig. Convertibles Monde
10/07/2016
105,37 Oblig. Convertibles Monde
09/07/2016
105,37 Oblig. Convertibles Monde
08/07/2016
105,37 Oblig. Convertibles Monde
07/07/2016
104,99 Oblig. Convertibles Monde
06/07/2016
104,83 Oblig. Convertibles Monde
05/07/2016
104,99 Oblig. Convertibles Monde
04/07/2016
105,26 Oblig. Convertibles Monde
03/07/2016
105,28 Oblig. Convertibles Monde
02/07/2016
105,28 Oblig. Convertibles Monde
01/07/2016
105,28 Oblig. Convertibles Monde
30/06/2016
105,09 Oblig. Convertibles Monde
29/06/2016
104,71 Oblig. Convertibles Monde
28/06/2016
104,04 Oblig. Convertibles Monde
27/06/2016
103,98 Oblig. Convertibles Monde
26/06/2016
104,72 Oblig. Convertibles Monde
25/06/2016
104,72 Oblig. Convertibles Monde
24/06/2016
104,72 Oblig. Convertibles Monde
23/06/2016
105,48 Oblig. Convertibles Monde
22/06/2016
105,51 Oblig. Convertibles Monde
21/06/2016
105,41 Oblig. Convertibles Monde
20/06/2016
105,16 Oblig. Convertibles Monde
19/06/2016
104,77 Oblig. Convertibles Monde
18/06/2016
104,77 Oblig. Convertibles Monde
17/06/2016
104,77 Oblig. Convertibles Monde
16/06/2016
104,84 Oblig. Convertibles Monde
15/06/2016
104,94 Oblig. Convertibles Monde
14/06/2016
104,93 Oblig. Convertibles Monde
13/06/2016
105,22 Oblig. Convertibles Monde
12/06/2016
105,72 Oblig. Convertibles Monde
11/06/2016
105,72 Oblig. Convertibles Monde
10/06/2016
105,72 Oblig. Convertibles Monde
09/06/2016
106,20 Oblig. Convertibles Monde
08/06/2016
106,28 Oblig. Convertibles Monde
07/06/2016
106,33 Oblig. Convertibles Monde
06/06/2016
106,06 Oblig. Convertibles Monde
05/06/2016
106,37 Oblig. Convertibles Monde
04/06/2016
106,37 Oblig. Convertibles Monde
03/06/2016
106,37 Oblig. Convertibles Monde
02/06/2016
106,42 Oblig. Convertibles Monde
01/06/2016
106,44 Oblig. Convertibles Monde
31/05/2016
106,63 Oblig. Convertibles Monde
30/05/2016
106,60 Oblig. Convertibles Monde
29/05/2016
106,49 Oblig. Convertibles Monde
28/05/2016
106,49 Oblig. Convertibles Monde
27/05/2016
106,49 Oblig. Convertibles Monde
26/05/2016
106,28 Oblig. Convertibles Monde
25/05/2016
106,20 Oblig. Convertibles Monde
24/05/2016
105,78 Oblig. Convertibles Monde
23/05/2016
105,32 Oblig. Convertibles Monde
22/05/2016
105,23 Oblig. Convertibles Monde
21/05/2016
105,23 Oblig. Convertibles Monde
20/05/2016
105,23 Oblig. Convertibles Monde
19/05/2016
104,97 Oblig. Convertibles Monde
18/05/2016
104,97 Oblig. Convertibles Monde
17/05/2016
104,91 Oblig. Convertibles Monde
16/05/2016
104,73 Oblig. Convertibles Monde
15/05/2016
104,65 Oblig. Convertibles Monde
14/05/2016
104,65 Oblig. Convertibles Monde
13/05/2016
104,65 Oblig. Convertibles Monde
12/05/2016
104,57 Oblig. Convertibles Monde
11/05/2016
104,63 Oblig. Convertibles Monde
10/05/2016
104,73 Oblig. Convertibles Monde
09/05/2016
104,45 Oblig. Convertibles Monde
08/05/2016
104,34 Oblig. Convertibles Monde
07/05/2016
104,34 Oblig. Convertibles Monde
06/05/2016
104,34 Oblig. Convertibles Monde
05/05/2016
104,33 Oblig. Convertibles Monde
04/05/2016
104,27 Oblig. Convertibles Monde
03/05/2016
104,44 Oblig. Convertibles Monde
02/05/2016
104,98 Oblig. Convertibles Monde
01/05/2016
105,22 Oblig. Convertibles Monde
30/04/2016
105,22 Oblig. Convertibles Monde
29/04/2016
105,22 Oblig. Convertibles Monde
28/04/2016
105,70 Oblig. Convertibles Monde
27/04/2016
106,01 Oblig. Convertibles Monde
26/04/2016
105,82 Oblig. Convertibles Monde
25/04/2016
105,83 Oblig. Convertibles Monde
24/04/2016
106,05 Oblig. Convertibles Monde
23/04/2016
106,05 Oblig. Convertibles Monde
22/04/2016
106,05 Oblig. Convertibles Monde
21/04/2016
105,91 Oblig. Convertibles Monde
20/04/2016
105,71 Oblig. Convertibles Monde
19/04/2016
105,74 Oblig. Convertibles Monde
18/04/2016
105,57 Oblig. Convertibles Monde
17/04/2016
105,64 Oblig. Convertibles Monde
16/04/2016
105,64 Oblig. Convertibles Monde
15/04/2016
105,64 Oblig. Convertibles Monde
14/04/2016
105,70 Oblig. Convertibles Monde
13/04/2016
105,38 Oblig. Convertibles Monde
12/04/2016
104,59 Oblig. Convertibles Monde
11/04/2016
104,47 Oblig. Convertibles Monde
10/04/2016
104,43 Oblig. Convertibles Monde
09/04/2016
104,43 Oblig. Convertibles Monde
08/04/2016
104,43 Oblig. Convertibles Monde
07/04/2016
104,31 Oblig. Convertibles Monde
06/04/2016
104,44 Oblig. Convertibles Monde
05/04/2016
104,27 Oblig. Convertibles Monde
04/04/2016
104,65 Oblig. Convertibles Monde
03/04/2016
104,55 Oblig. Convertibles Monde
02/04/2016
104,55 Oblig. Convertibles Monde
01/04/2016
104,55 Oblig. Convertibles Monde
31/03/2016
104,86 Oblig. Convertibles Monde
30/03/2016
105,02 Oblig. Convertibles Monde
29/03/2016
105,03 Oblig. Convertibles Monde
28/03/2016
105,00 Oblig. Convertibles Monde
27/03/2016
105,01 Oblig. Convertibles Monde
26/03/2016
105,01 Oblig. Convertibles Monde
25/03/2016
105,01 Oblig. Convertibles Monde
24/03/2016
105,01 Oblig. Convertibles Monde
23/03/2016
105,21 Oblig. Convertibles Monde
22/03/2016
105,27 Oblig. Convertibles Monde
21/03/2016
105,13 Oblig. Convertibles Monde
20/03/2016
104,95 Oblig. Convertibles Monde
19/03/2016
104,95 Oblig. Convertibles Monde
18/03/2016
104,95 Oblig. Convertibles Monde
17/03/2016
104,69 Oblig. Convertibles Monde
16/03/2016
105,10 Oblig. Convertibles Monde
15/03/2016
104,97 Oblig. Convertibles Monde
14/03/2016
105,11 Oblig. Convertibles Monde
13/03/2016
104,81 Oblig. Convertibles Monde
12/03/2016
104,81 Oblig. Convertibles Monde
11/03/2016
104,81 Oblig. Convertibles Monde
10/03/2016
104,71 Oblig. Convertibles Monde
09/03/2016
104,52 Oblig. Convertibles Monde
08/03/2016
104,44 Oblig. Convertibles Monde
07/03/2016
104,82 Oblig. Convertibles Monde
06/03/2016
104,70 Oblig. Convertibles Monde
05/03/2016
104,70 Oblig. Convertibles Monde
04/03/2016
104,70 Oblig. Convertibles Monde
03/03/2016
104,66 Oblig. Convertibles Monde
02/03/2016
104,66 Oblig. Convertibles Monde
01/03/2016
104,17 Oblig. Convertibles Monde
29/02/2016
103,60 Oblig. Convertibles Monde
28/02/2016
103,33 Oblig. Convertibles Monde
27/02/2016
103,33 Oblig. Convertibles Monde
26/02/2016
103,33 Oblig. Convertibles Monde
25/02/2016
102,89 Oblig. Convertibles Monde
24/02/2016
102,62 Oblig. Convertibles Monde
23/02/2016
102,82 Oblig. Convertibles Monde
22/02/2016
102,90 Oblig. Convertibles Monde
21/02/2016
102,33 Oblig. Convertibles Monde
20/02/2016
102,33 Oblig. Convertibles Monde
19/02/2016
102,33 Oblig. Convertibles Monde
18/02/2016
102,35 Oblig. Convertibles Monde
17/02/2016
101,84 Oblig. Convertibles Monde
16/02/2016
101,19 Oblig. Convertibles Monde
15/02/2016
100,74 Oblig. Convertibles Monde
14/02/2016
100,01 Oblig. Convertibles Monde
13/02/2016
100,01 Oblig. Convertibles Monde
12/02/2016
100,01 Oblig. Convertibles Monde
11/02/2016
99,89 Oblig. Convertibles Monde
10/02/2016
100,59 Oblig. Convertibles Monde
09/02/2016
100,66 Oblig. Convertibles Monde
08/02/2016
101,63 Oblig. Convertibles Monde
07/02/2016
102,31 Oblig. Convertibles Monde
06/02/2016
102,31 Oblig. Convertibles Monde
05/02/2016
102,31 Oblig. Convertibles Monde
04/02/2016
102,79 Oblig. Convertibles Monde
03/02/2016
103,50 Oblig. Convertibles Monde
02/02/2016
104,08 Oblig. Convertibles Monde
01/02/2016
104,60 Oblig. Convertibles Monde
31/01/2016
104,32 Oblig. Convertibles Monde
30/01/2016
104,32 Oblig. Convertibles Monde
29/01/2016
104,32 Oblig. Convertibles Monde
28/01/2016
103,76 Oblig. Convertibles Monde
27/01/2016
104,05 Oblig. Convertibles Monde
26/01/2016
104,16 Oblig. Convertibles Monde
25/01/2016
104,25 Oblig. Convertibles Monde
24/01/2016
104,23 Oblig. Convertibles Monde
23/01/2016
104,23 Oblig. Convertibles Monde
22/01/2016
104,23 Oblig. Convertibles Monde
21/01/2016
103,31 Oblig. Convertibles Monde
20/01/2016
103,44 Oblig. Convertibles Monde
19/01/2016
104,27 Oblig. Convertibles Monde
18/01/2016
104,28 Oblig. Convertibles Monde
17/01/2016
104,58 Oblig. Convertibles Monde
16/01/2016
104,58 Oblig. Convertibles Monde
15/01/2016
104,58 Oblig. Convertibles Monde
14/01/2016
105,30 Oblig. Convertibles Monde
13/01/2016
105,84 Oblig. Convertibles Monde
12/01/2016
105,93 Oblig. Convertibles Monde
11/01/2016
105,82 Oblig. Convertibles Monde
10/01/2016
106,17 Oblig. Convertibles Monde
09/01/2016
106,17 Oblig. Convertibles Monde
08/01/2016
106,17 Oblig. Convertibles Monde
07/01/2016
106,68 Oblig. Convertibles Monde
06/01/2016
107,89 Oblig. Convertibles Monde
05/01/2016
108,24 Oblig. Convertibles Monde
04/01/2016
107,92 Oblig. Convertibles Monde
03/01/2016
108,75 Oblig. Convertibles Monde
02/01/2016
108,75 Oblig. Convertibles Monde
01/01/2016
108,75 Oblig. Convertibles Monde
31/12/2015
108,75 Oblig. Convertibles Monde
30/12/2015
108,67 Oblig. Convertibles Monde
29/12/2015
108,63 Oblig. Convertibles Monde
28/12/2015
108,32 Oblig. Convertibles Monde
27/12/2015
108,41 Oblig. Convertibles Monde
26/12/2015
108,41 Oblig. Convertibles Monde
25/12/2015
108,41 Oblig. Convertibles Monde
24/12/2015
108,41 Oblig. Convertibles Monde
23/12/2015
108,42 Oblig. Convertibles Monde
22/12/2015
107,92 Oblig. Convertibles Monde
21/12/2015
108,14 Oblig. Convertibles Monde
20/12/2015
108,39 Oblig. Convertibles Monde
19/12/2015
108,39 Oblig. Convertibles Monde
18/12/2015
108,39 Oblig. Convertibles Monde
17/12/2015
108,75 Oblig. Convertibles Monde
16/12/2015
108,16 Oblig. Convertibles Monde
15/12/2015
107,68 Oblig. Convertibles Monde
14/12/2015
107,37 Oblig. Convertibles Monde
13/12/2015
107,90 Oblig. Convertibles Monde
12/12/2015
107,90 Oblig. Convertibles Monde
11/12/2015
107,90 Oblig. Convertibles Monde
10/12/2015
108,52 Oblig. Convertibles Monde
09/12/2015
108,65 Oblig. Convertibles Monde
08/12/2015
109,20 Oblig. Convertibles Monde
07/12/2015
109,74 Oblig. Convertibles Monde
06/12/2015
109,45 Oblig. Convertibles Monde
05/12/2015
109,45 Oblig. Convertibles Monde
04/12/2015
109,45 Oblig. Convertibles Monde
03/12/2015
110,28 Oblig. Convertibles Monde
02/12/2015
111,11 Oblig. Convertibles Monde
01/12/2015
111,17 Oblig. Convertibles Monde
30/11/2015
111,02 Oblig. Convertibles Monde
29/11/2015
111,03 Oblig. Convertibles Monde
28/11/2015
111,03 Oblig. Convertibles Monde
27/11/2015
111,03 Oblig. Convertibles Monde
26/11/2015
111,07 Oblig. Convertibles Monde
25/11/2015
111,06 Oblig. Convertibles Monde
24/11/2015
110,78 Oblig. Convertibles Monde
23/11/2015
111,08 Oblig. Convertibles Monde
22/11/2015
111,02 Oblig. Convertibles Monde
21/11/2015
111,02 Oblig. Convertibles Monde
20/11/2015
111,02 Oblig. Convertibles Monde
19/11/2015
110,84 Oblig. Convertibles Monde
18/11/2015
110,66 Oblig. Convertibles Monde
17/11/2015
110,50 Oblig. Convertibles Monde
16/11/2015
109,96 Oblig. Convertibles Monde
15/11/2015
109,95 Oblig. Convertibles Monde
14/11/2015
109,95 Oblig. Convertibles Monde
13/11/2015
109,95 Oblig. Convertibles Monde
12/11/2015
110,43 Oblig. Convertibles Monde
11/11/2015
110,77 Oblig. Convertibles Monde
10/11/2015
110,80 Oblig. Convertibles Monde
09/11/2015
110,80 Oblig. Convertibles Monde
08/11/2015
110,88 Oblig. Convertibles Monde
07/11/2015
110,88 Oblig. Convertibles Monde
06/11/2015
110,88 Oblig. Convertibles Monde
05/11/2015
110,63 Oblig. Convertibles Monde
04/11/2015
110,40 Oblig. Convertibles Monde
03/11/2015
110,07 Oblig. Convertibles Monde
02/11/2015
109,74 Oblig. Convertibles Monde
01/11/2015
109,61 Oblig. Convertibles Monde
31/10/2015
109,62 Oblig. Convertibles Monde
30/10/2015
109,62 Oblig. Convertibles Monde
29/10/2015
109,65 Oblig. Convertibles Monde
28/10/2015
109,32 Oblig. Convertibles Monde
27/10/2015
109,17 Oblig. Convertibles Monde
26/10/2015
109,41 Oblig. Convertibles Monde
25/10/2015
109,10 Oblig. Convertibles Monde
24/10/2015
109,07 Oblig. Convertibles Monde
23/10/2015
109,07 Oblig. Convertibles Monde
22/10/2015
107,83 Oblig. Convertibles Monde
21/10/2015
107,23 Oblig. Convertibles Monde
20/10/2015
107,21 Oblig. Convertibles Monde
19/10/2015
107,35 Oblig. Convertibles Monde
18/10/2015
107,09 Oblig. Convertibles Monde
17/10/2015
107,08 Oblig. Convertibles Monde
16/10/2015
107,08 Oblig. Convertibles Monde
15/10/2015
106,68 Oblig. Convertibles Monde
14/10/2015
106,26 Oblig. Convertibles Monde
13/10/2015
106,42 Oblig. Convertibles Monde
12/10/2015
106,64 Oblig. Convertibles Monde
11/10/2015
106,66 Oblig. Convertibles Monde
10/10/2015
106,67 Oblig. Convertibles Monde
09/10/2015
106,67 Oblig. Convertibles Monde
08/10/2015
106,68 Oblig. Convertibles Monde
07/10/2015
106,62 Oblig. Convertibles Monde
06/10/2015
106,37 Oblig. Convertibles Monde
05/10/2015
106,14 Oblig. Convertibles Monde
04/10/2015
105,60 Oblig. Convertibles Monde
03/10/2015
105,59 Oblig. Convertibles Monde
02/10/2015
105,59 Oblig. Convertibles Monde
01/10/2015
105,35 Oblig. Convertibles Monde
30/09/2015
105,18 Oblig. Convertibles Monde
29/09/2015
104,64 Oblig. Convertibles Monde
28/09/2015
105,22 Oblig. Convertibles Monde
27/09/2015
105,89 Oblig. Convertibles Monde
26/09/2015
105,87 Oblig. Convertibles Monde
25/09/2015
105,87 Oblig. Convertibles Monde
24/09/2015
105,51 Oblig. Convertibles Monde
23/09/2015
106,13 Oblig. Convertibles Monde
22/09/2015
106,42 Oblig. Convertibles Monde
21/09/2015
106,65 Oblig. Convertibles Monde
20/09/2015
106,33 Oblig. Convertibles Monde
19/09/2015
106,35 Oblig. Convertibles Monde
18/09/2015
106,35 Oblig. Convertibles Monde
17/09/2015
106,89 Oblig. Convertibles Monde
16/09/2015
106,99 Oblig. Convertibles Monde
15/09/2015
106,53 Oblig. Convertibles Monde
14/09/2015
106,43 Oblig. Convertibles Monde
13/09/2015
106,56 Oblig. Convertibles Monde
12/09/2015
106,57 Oblig. Convertibles Monde
11/09/2015
106,57 Oblig. Convertibles Monde
10/09/2015
106,82 Oblig. Convertibles Monde
09/09/2015
107,11 Oblig. Convertibles Monde
08/09/2015
106,61 Oblig. Convertibles Monde
07/09/2015
106,25 Oblig. Convertibles Monde
06/09/2015
106,37 Oblig. Convertibles Monde
05/09/2015
106,37 Oblig. Convertibles Monde
04/09/2015
106,37 Oblig. Convertibles Monde
03/09/2015
106,54 Oblig. Convertibles Monde
02/09/2015
105,99 Oblig. Convertibles Monde
01/09/2015
105,97 Oblig. Convertibles Monde
31/08/2015
106,81 Oblig. Convertibles Monde
30/08/2015
106,81 Oblig. Convertibles Monde
29/08/2015
106,81 Oblig. Convertibles Monde
28/08/2015
106,81 Oblig. Convertibles Monde
27/08/2015
106,33 Oblig. Convertibles Monde
26/08/2015
104,94 Oblig. Convertibles Monde
25/08/2015
104,30 Oblig. Convertibles Monde
24/08/2015
104,31 Oblig. Convertibles Monde
23/08/2015
106,20 Oblig. Convertibles Monde
22/08/2015
106,24 Oblig. Convertibles Monde
21/08/2015
106,24 Oblig. Convertibles Monde
20/08/2015
107,48 Oblig. Convertibles Monde
19/08/2015
108,80 Oblig. Convertibles Monde
18/08/2015
109,30 Oblig. Convertibles Monde
17/08/2015
109,28 Oblig. Convertibles Monde
16/08/2015
109,06 Oblig. Convertibles Monde
15/08/2015
109,06 Oblig. Convertibles Monde
14/08/2015
109,06 Oblig. Convertibles Monde
13/08/2015
109,17 Oblig. Convertibles Monde
12/08/2015
108,96 Oblig. Convertibles Monde
11/08/2015
109,89 Oblig. Convertibles Monde
10/08/2015
110,50 Oblig. Convertibles Monde
09/08/2015
110,26 Oblig. Convertibles Monde
08/08/2015
110,27 Oblig. Convertibles Monde
07/08/2015
110,27 Oblig. Convertibles Monde
06/08/2015
110,57 Oblig. Convertibles Monde
05/08/2015
110,81 Oblig. Convertibles Monde
04/08/2015
110,22 Oblig. Convertibles Monde
03/08/2015
110,26 Oblig. Convertibles Monde
02/08/2015
110,20 Oblig. Convertibles Monde
01/08/2015
110,20 Oblig. Convertibles Monde
31/07/2015
110,20 Oblig. Convertibles Monde
30/07/2015
110,22 Oblig. Convertibles Monde
29/07/2015
109,81 Oblig. Convertibles Monde
28/07/2015
109,55 Oblig. Convertibles Monde
27/07/2015
109,29 Oblig. Convertibles Monde
26/07/2015
110,44 Oblig. Convertibles Monde
25/07/2015
110,45 Oblig. Convertibles Monde
24/07/2015
110,45 Oblig. Convertibles Monde
23/07/2015
110,68 Oblig. Convertibles Monde
22/07/2015
111,00 Oblig. Convertibles Monde
21/07/2015
111,40 Oblig. Convertibles Monde
20/07/2015
111,57 Oblig. Convertibles Monde
19/07/2015
111,37 Oblig. Convertibles Monde
18/07/2015
111,37 Oblig. Convertibles Monde
17/07/2015
111,37 Oblig. Convertibles Monde
16/07/2015
111,18 Oblig. Convertibles Monde
15/07/2015
110,42 Oblig. Convertibles Monde
14/07/2015
110,25 Oblig. Convertibles Monde
13/07/2015
109,96 Oblig. Convertibles Monde
12/07/2015
109,04 Oblig. Convertibles Monde
11/07/2015
109,04 Oblig. Convertibles Monde
10/07/2015
109,04 Oblig. Convertibles Monde
09/07/2015
108,81 Oblig. Convertibles Monde
08/07/2015
108,38 Oblig. Convertibles Monde
07/07/2015
109,12 Oblig. Convertibles Monde
06/07/2015
109,39 Oblig. Convertibles Monde
05/07/2015
109,83 Oblig. Convertibles Monde
04/07/2015
109,83 Oblig. Convertibles Monde
03/07/2015
109,83 Oblig. Convertibles Monde
02/07/2015
110,06 Oblig. Convertibles Monde
01/07/2015
110,08 Oblig. Convertibles Monde
30/06/2015
109,60 Oblig. Convertibles Monde
29/06/2015
109,79 Oblig. Convertibles Monde
28/06/2015
110,78 Oblig. Convertibles Monde
27/06/2015
110,79 Oblig. Convertibles Monde
26/06/2015
110,79 Oblig. Convertibles Monde
25/06/2015
110,98 Oblig. Convertibles Monde
24/06/2015
111,06 Oblig. Convertibles Monde
23/06/2015
110,79 Oblig. Convertibles Monde
22/06/2015
110,42 Oblig. Convertibles Monde
21/06/2015
110,03 Oblig. Convertibles Monde
20/06/2015
110,02 Oblig. Convertibles Monde
19/06/2015
110,02 Oblig. Convertibles Monde
18/06/2015
109,73 Oblig. Convertibles Monde
17/06/2015
109,91 Oblig. Convertibles Monde
16/06/2015
110,02 Oblig. Convertibles Monde
15/06/2015
110,13 Oblig. Convertibles Monde
14/06/2015
110,55 Oblig. Convertibles Monde
13/06/2015
110,55 Oblig. Convertibles Monde
12/06/2015
110,55 Oblig. Convertibles Monde
11/06/2015
110,62 Oblig. Convertibles Monde
10/06/2015
110,22 Oblig. Convertibles Monde
09/06/2015
110,10 Oblig. Convertibles Monde
08/06/2015
110,75 Oblig. Convertibles Monde
07/06/2015
111,01 Oblig. Convertibles Monde
06/06/2015
111,01 Oblig. Convertibles Monde
05/06/2015
111,01 Oblig. Convertibles Monde
04/06/2015
110,99 Oblig. Convertibles Monde
03/06/2015
111,74 Oblig. Convertibles Monde
02/06/2015
112,15 Oblig. Convertibles Monde
01/06/2015
112,67 Oblig. Convertibles Monde
31/05/2015
112,62 Oblig. Convertibles Monde
30/05/2015
112,64 Oblig. Convertibles Monde
29/05/2015
112,64 Oblig. Convertibles Monde
28/05/2015
113,08 Oblig. Convertibles Monde
27/05/2015
113,26 Oblig. Convertibles Monde
26/05/2015
112,94 Oblig. Convertibles Monde
25/05/2015
112,61 Oblig. Convertibles Monde
24/05/2015
112,54 Oblig. Convertibles Monde
23/05/2015
112,54 Oblig. Convertibles Monde
22/05/2015
112,54 Oblig. Convertibles Monde
21/05/2015
112,46 Oblig. Convertibles Monde
20/05/2015
112,55 Oblig. Convertibles Monde
19/05/2015
112,37 Oblig. Convertibles Monde
18/05/2015
111,50 Oblig. Convertibles Monde
17/05/2015
111,43 Oblig. Convertibles Monde
16/05/2015
111,43 Oblig. Convertibles Monde
15/05/2015
111,43 Oblig. Convertibles Monde
14/05/2015
111,19 Oblig. Convertibles Monde
13/05/2015
111,38 Oblig. Convertibles Monde
12/05/2015
111,39 Oblig. Convertibles Monde
11/05/2015
111,90 Oblig. Convertibles Monde
10/05/2015
111,26 Oblig. Convertibles Monde
09/05/2015
111,26 Oblig. Convertibles Monde
08/05/2015
111,26 Oblig. Convertibles Monde
07/05/2015
110,57 Oblig. Convertibles Monde
06/05/2015
110,97 Oblig. Convertibles Monde
05/05/2015
111,63 Oblig. Convertibles Monde
04/05/2015
111,97 Oblig. Convertibles Monde
03/05/2015
111,64 Oblig. Convertibles Monde
02/05/2015
111,67 Oblig. Convertibles Monde
01/05/2015
111,67 Oblig. Convertibles Monde
30/04/2015
111,69 Oblig. Convertibles Monde
29/04/2015
112,66 Oblig. Convertibles Monde
28/04/2015
113,29 Oblig. Convertibles Monde
27/04/2015
113,67 Oblig. Convertibles Monde
26/04/2015
113,34 Oblig. Convertibles Monde
25/04/2015
113,35 Oblig. Convertibles Monde
24/04/2015
113,35 Oblig. Convertibles Monde
23/04/2015
113,36 Oblig. Convertibles Monde
22/04/2015
113,49 Oblig. Convertibles Monde
21/04/2015
113,37 Oblig. Convertibles Monde
20/04/2015
112,85 Oblig. Convertibles Monde
19/04/2015
112,74 Oblig. Convertibles Monde
18/04/2015
112,77 Oblig. Convertibles Monde
17/04/2015
112,77 Oblig. Convertibles Monde
16/04/2015
113,52 Oblig. Convertibles Monde
15/04/2015
113,80 Oblig. Convertibles Monde
14/04/2015
113,80 Oblig. Convertibles Monde
13/04/2015
113,91 Oblig. Convertibles Monde
12/04/2015
113,56 Oblig. Convertibles Monde
11/04/2015
113,52 Oblig. Convertibles Monde
10/04/2015
113,52 Oblig. Convertibles Monde
09/04/2015
112,62 Oblig. Convertibles Monde
08/04/2015
111,86 Oblig. Convertibles Monde
07/04/2015
111,24 Oblig. Convertibles Monde
06/04/2015
110,76 Oblig. Convertibles Monde
05/04/2015
110,75 Oblig. Convertibles Monde
04/04/2015
110,75 Oblig. Convertibles Monde
03/04/2015
110,75 Oblig. Convertibles Monde
02/04/2015
110,75 Oblig. Convertibles Monde
01/04/2015
110,70 Oblig. Convertibles Monde
31/03/2015
110,67 Oblig. Convertibles Monde
30/03/2015
110,49 Oblig. Convertibles Monde
29/03/2015
109,98 Oblig. Convertibles Monde
28/03/2015
109,96 Oblig. Convertibles Monde
27/03/2015
109,96 Oblig. Convertibles Monde
26/03/2015
109,54 Oblig. Convertibles Monde
25/03/2015
109,92 Oblig. Convertibles Monde
24/03/2015
110,43 Oblig. Convertibles Monde
23/03/2015
110,50 Oblig. Convertibles Monde
22/03/2015
110,94 Oblig. Convertibles Monde
21/03/2015
110,94 Oblig. Convertibles Monde
20/03/2015
110,94 Oblig. Convertibles Monde
19/03/2015
110,93 Oblig. Convertibles Monde
18/03/2015
110,91 Oblig. Convertibles Monde
17/03/2015
110,68 Oblig. Convertibles Monde
16/03/2015
110,88 Oblig. Convertibles Monde
15/03/2015
110,59 Oblig. Convertibles Monde
14/03/2015
110,59 Oblig. Convertibles Monde
13/03/2015
110,59 Oblig. Convertibles Monde
12/03/2015
110,40 Oblig. Convertibles Monde
11/03/2015
110,24 Oblig. Convertibles Monde
10/03/2015
109,61 Oblig. Convertibles Monde
09/03/2015
109,62 Oblig. Convertibles Monde
08/03/2015
109,56 Oblig. Convertibles Monde
07/03/2015
109,55 Oblig. Convertibles Monde
06/03/2015
109,55 Oblig. Convertibles Monde
05/03/2015
109,20 Oblig. Convertibles Monde
04/03/2015
108,82 Oblig. Convertibles Monde
03/03/2015
108,80 Oblig. Convertibles Monde
02/03/2015
108,86 Oblig. Convertibles Monde
01/03/2015
108,68 Oblig. Convertibles Monde
28/02/2015
108,66 Oblig. Convertibles Monde
27/02/2015
108,66 Oblig. Convertibles Monde
26/02/2015
108,43 Oblig. Convertibles Monde
25/02/2015
108,12 Oblig. Convertibles Monde
24/02/2015
108,11 Oblig. Convertibles Monde
23/02/2015
108,01 Oblig. Convertibles Monde
22/02/2015
107,93 Oblig. Convertibles Monde
21/02/2015
107,92 Oblig. Convertibles Monde
20/02/2015
107,92 Oblig. Convertibles Monde
19/02/2015
107,59 Oblig. Convertibles Monde
18/02/2015
107,46 Oblig. Convertibles Monde
17/02/2015
107,17 Oblig. Convertibles Monde
16/02/2015
107,15 Oblig. Convertibles Monde
15/02/2015
107,17 Oblig. Convertibles Monde
14/02/2015
107,16 Oblig. Convertibles Monde
13/02/2015
107,16 Oblig. Convertibles Monde
12/02/2015
106,95 Oblig. Convertibles Monde
11/02/2015
106,58 Oblig. Convertibles Monde
10/02/2015
106,51 Oblig. Convertibles Monde
09/02/2015
106,34 Oblig. Convertibles Monde
08/02/2015
106,27 Oblig. Convertibles Monde
07/02/2015
106,28 Oblig. Convertibles Monde
06/02/2015
106,28 Oblig. Convertibles Monde
05/02/2015
106,27 Oblig. Convertibles Monde
04/02/2015
106,09 Oblig. Convertibles Monde
03/02/2015
106,06 Oblig. Convertibles Monde
02/02/2015
105,90 Oblig. Convertibles Monde
01/02/2015
105,95 Oblig. Convertibles Monde
31/01/2015
105,95 Oblig. Convertibles Monde
30/01/2015
105,95 Oblig. Convertibles Monde
29/01/2015
106,00 Oblig. Convertibles Monde
28/01/2015
105,97 Oblig. Convertibles Monde
27/01/2015
106,11 Oblig. Convertibles Monde
26/01/2015
106,52 Oblig. Convertibles Monde
25/01/2015
106,32 Oblig. Convertibles Monde
24/01/2015
106,27 Oblig. Convertibles Monde
23/01/2015
106,27 Oblig. Convertibles Monde
22/01/2015
104,76 Oblig. Convertibles Monde
21/01/2015
104,31 Oblig. Convertibles Monde
20/01/2015
104,08 Oblig. Convertibles Monde
19/01/2015
103,77 Oblig. Convertibles Monde
18/01/2015
103,74 Oblig. Convertibles Monde
17/01/2015
103,72 Oblig. Convertibles Monde
16/01/2015
103,72 Oblig. Convertibles Monde
15/01/2015
103,30 Oblig. Convertibles Monde
14/01/2015
103,07 Oblig. Convertibles Monde
13/01/2015
103,31 Oblig. Convertibles Monde
12/01/2015
103,10 Oblig. Convertibles Monde
11/01/2015
103,23 Oblig. Convertibles Monde
10/01/2015
103,24 Oblig. Convertibles Monde
09/01/2015
103,24 Oblig. Convertibles Monde
08/01/2015
103,31 Oblig. Convertibles Monde
07/01/2015
102,58 Oblig. Convertibles Monde
06/01/2015
102,23 Oblig. Convertibles Monde
05/01/2015
102,67 Oblig. Convertibles Monde
04/01/2015
102,70 Oblig. Convertibles Monde
03/01/2015
102,69 Oblig. Convertibles Monde
02/01/2015
102,69 Oblig. Convertibles Monde
01/01/2015
102,49 Oblig. Convertibles Monde
31/12/2014
102,49 Oblig. Convertibles Monde
30/12/2014
102,48 Oblig. Convertibles Monde
29/12/2014
102,57 Oblig. Convertibles Monde
28/12/2014
102,40 Oblig. Convertibles Monde
27/12/2014
102,40 Oblig. Convertibles Monde
26/12/2014
102,40 Oblig. Convertibles Monde
25/12/2014
102,38 Oblig. Convertibles Monde
24/12/2014
102,38 Oblig. Convertibles Monde
23/12/2014
102,35 Oblig. Convertibles Monde
22/12/2014
102,13 Oblig. Convertibles Monde
21/12/2014
101,94 Oblig. Convertibles Monde
20/12/2014
101,93 Oblig. Convertibles Monde
19/12/2014
101,93 Oblig. Convertibles Monde
18/12/2014
101,51 Oblig. Convertibles Monde
17/12/2014
100,32 Oblig. Convertibles Monde
16/12/2014
100,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/12/2016
102,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/12/2016
102,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/12/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/12/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/12/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/12/2016
102,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/11/2016
102,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/11/2016
102,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/11/2016
102,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/11/2016
102,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/11/2016
102,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/11/2016
102,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/11/2016
102,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/11/2016
102,80 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/11/2016
102,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/11/2016
102,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/11/2016
102,81 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/11/2016
102,81 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/11/2016
102,81 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/11/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/11/2016
102,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/11/2016
102,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/11/2016
102,74 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/11/2016
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/11/2016
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/11/2016
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/11/2016
103,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/11/2016
103,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/11/2016
103,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/11/2016
103,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/11/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/11/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/11/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/11/2016
102,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/11/2016
102,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/11/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/10/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/10/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/10/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/10/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/10/2016
103,33 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/10/2016
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/10/2016
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/10/2016
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/10/2016
103,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/10/2016
103,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/10/2016
103,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/10/2016
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/10/2016
103,37 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/10/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/10/2016
103,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/10/2016
103,27 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/10/2016
103,27 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/10/2016
103,27 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/10/2016
103,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/10/2016
103,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/10/2016
103,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/10/2016
103,46 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/10/2016
103,32 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/10/2016
103,32 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/10/2016
103,32 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/10/2016
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/10/2016
103,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/10/2016
103,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/10/2016
103,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/10/2016
103,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/10/2016
103,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/09/2016
103,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/09/2016
103,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/09/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/09/2016
103,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/09/2016
103,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/09/2016
103,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/09/2016
103,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/09/2016
103,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/09/2016
103,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/09/2016
103,35 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/09/2016
103,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/09/2016
103,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/09/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/09/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/09/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/09/2016
103,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/09/2016
102,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/09/2016
103,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/09/2016
103,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/09/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/09/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/09/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/09/2016
103,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/09/2016
103,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/09/2016
103,87 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/09/2016
103,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/09/2016
103,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/09/2016
103,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/09/2016
103,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/09/2016
103,46 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/08/2016
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/08/2016
103,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/08/2016
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/08/2016
103,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/08/2016
103,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/08/2016
103,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/08/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/08/2016
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/08/2016
103,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/08/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/08/2016
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/08/2016
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/08/2016
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/08/2016
103,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/08/2016
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/08/2016
103,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/08/2016
103,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/08/2016
103,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/08/2016
103,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/08/2016
103,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/08/2016
103,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/08/2016
103,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/08/2016
103,53 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/08/2016
103,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/08/2016
103,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/08/2016
103,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/08/2016
103,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/08/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/08/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/08/2016
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/08/2016
103,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/07/2016
103,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/07/2016
103,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/07/2016
103,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/07/2016
103,05 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/07/2016
103,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/07/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/07/2016
102,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/07/2016
102,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/07/2016
102,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/07/2016
102,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/07/2016
102,74 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/07/2016
102,77 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/07/2016
102,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/07/2016
102,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/07/2016
102,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/07/2016
102,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/07/2016
102,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/07/2016
102,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/07/2016
102,35 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/07/2016
102,23 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/07/2016
101,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/07/2016
101,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/07/2016
101,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/07/2016
101,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/07/2016
101,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/07/2016
101,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/07/2016
101,33 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/07/2016
101,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/07/2016
101,64 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/07/2016
101,64 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/07/2016
101,64 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/06/2016
101,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/06/2016
101,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/06/2016
100,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/06/2016
100,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/06/2016
101,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/06/2016
101,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/06/2016
101,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/06/2016
102,23 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/06/2016
102,23 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/06/2016
102,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/06/2016
102,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/06/2016
101,58 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/06/2016
101,58 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/06/2016
101,58 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/06/2016
101,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/06/2016
101,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/06/2016
101,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/06/2016
101,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/06/2016
102,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/06/2016
102,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/06/2016
102,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/06/2016
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/06/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/06/2016
102,94 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/06/2016
102,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/06/2016
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/06/2016
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/06/2016
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/06/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/06/2016
102,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/05/2016
102,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/05/2016
103,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/05/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/05/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/05/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/05/2016
102,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/05/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/05/2016
102,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/05/2016
102,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/05/2016
102,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/05/2016
102,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/05/2016
102,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/05/2016
101,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/05/2016
102,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/05/2016
102,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/05/2016
102,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/05/2016
102,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/05/2016
102,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/05/2016
102,28 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/05/2016
102,31 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/05/2016
102,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/05/2016
102,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/05/2016
102,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/05/2016
102,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/05/2016
102,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/05/2016
102,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/05/2016
101,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/05/2016
101,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/05/2016
102,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/05/2016
102,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/05/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/04/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/04/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/04/2016
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/04/2016
102,94 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/04/2016
102,80 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/04/2016
102,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/04/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/04/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/04/2016
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/04/2016
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/04/2016
102,93 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/04/2016
102,77 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/04/2016
102,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/04/2016
102,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/04/2016
102,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/04/2016
102,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/04/2016
102,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/04/2016
102,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/04/2016
102,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/04/2016
102,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/04/2016
102,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/04/2016
102,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/04/2016
102,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/04/2016
101,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/04/2016
102,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/04/2016
101,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/04/2016
102,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/04/2016
102,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/04/2016
102,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/04/2016
102,18 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/03/2016
102,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/03/2016
102,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/03/2016
102,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/03/2016
102,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/03/2016
102,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/03/2016
102,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/03/2016
102,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/03/2016
102,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/03/2016
102,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/03/2016
102,29 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/03/2016
102,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/03/2016
102,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/03/2016
102,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/03/2016
102,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/03/2016
102,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/03/2016
101,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/03/2016
101,98 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/03/2016
102,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/03/2016
101,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/03/2016
101,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/03/2016
101,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/03/2016
101,50 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/03/2016
101,58 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/03/2016
101,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/03/2016
101,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/03/2016
101,74 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/03/2016
101,74 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/03/2016
101,74 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/03/2016
101,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/03/2016
101,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/03/2016
101,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/02/2016
101,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/02/2016
101,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/02/2016
101,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/02/2016
101,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/02/2016
100,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/02/2016
100,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/02/2016
100,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/02/2016
101,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/02/2016
100,84 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/02/2016
100,84 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/02/2016
100,84 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/02/2016
100,87 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/02/2016
100,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/02/2016
100,50 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/02/2016
100,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/02/2016
100,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/02/2016
100,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/02/2016
100,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/02/2016
99,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/02/2016
100,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/02/2016
100,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/02/2016
100,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/02/2016
101,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/02/2016
101,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/02/2016
101,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/02/2016
101,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/02/2016
101,35 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/02/2016
101,60 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/02/2016
101,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/01/2016
101,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/01/2016
101,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/01/2016
101,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/01/2016
101,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/01/2016
101,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/01/2016
101,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/01/2016
101,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/01/2016
101,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/01/2016
101,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/01/2016
101,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/01/2016
101,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/01/2016
101,12 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/01/2016
101,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/01/2016
101,60 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/01/2016
101,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/01/2016
101,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/01/2016
101,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/01/2016
102,22 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/01/2016
102,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/01/2016
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/01/2016
102,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/01/2016
102,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/01/2016
102,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/01/2016
102,52 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/01/2016
102,71 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/01/2016
103,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/01/2016
103,46 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/01/2016
103,46 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/01/2016
104,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/01/2016
104,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/01/2016
104,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/12/2015
104,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/12/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/12/2015
104,12 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/12/2015
103,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/12/2015
103,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/12/2015
103,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/12/2015
103,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/12/2015
103,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/12/2015
103,81 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/12/2015
103,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/12/2015
103,60 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/12/2015
103,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/12/2015
103,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/12/2015
103,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/12/2015
103,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/12/2015
103,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/12/2015
103,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/12/2015
103,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/12/2015
103,48 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/12/2015
103,48 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/12/2015
103,48 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/12/2015
103,87 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/12/2015
104,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/12/2015
104,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/12/2015
104,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/12/2015
104,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/12/2015
104,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/12/2015
104,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/12/2015
104,22 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/12/2015
104,72 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/12/2015
104,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/11/2015
104,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/11/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/11/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/11/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/11/2015
104,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/11/2015
104,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/11/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/11/2015
105,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/11/2015
105,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/11/2015
105,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/11/2015
105,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/11/2015
105,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/11/2015
105,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/11/2015
104,93 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/11/2015
104,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/11/2015
104,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/11/2015
104,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/11/2015
104,68 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/11/2015
104,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/11/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/11/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/11/2015
105,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/11/2015
105,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/11/2015
105,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/11/2015
105,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/11/2015
105,13 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/11/2015
105,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/11/2015
105,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/11/2015
104,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/11/2015
104,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/10/2015
104,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/10/2015
104,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/10/2015
104,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/10/2015
104,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/10/2015
104,53 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/10/2015
104,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/10/2015
104,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/10/2015
104,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/10/2015
104,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/10/2015
104,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/10/2015
103,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/10/2015
103,66 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/10/2015
103,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/10/2015
103,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/10/2015
103,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/10/2015
103,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/10/2015
103,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/10/2015
103,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/10/2015
103,20 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/10/2015
103,37 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/10/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/10/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/10/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/10/2015
103,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/10/2015
103,25 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/10/2015
103,10 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/10/2015
103,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/10/2015
102,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/10/2015
102,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/10/2015
102,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/10/2015
102,42 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/09/2015
102,53 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/09/2015
102,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/09/2015
102,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/09/2015
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/09/2015
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/09/2015
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/09/2015
102,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/09/2015
102,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/09/2015
102,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/09/2015
103,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/09/2015
103,33 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/09/2015
103,33 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/09/2015
103,33 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/09/2015
103,57 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/09/2015
103,53 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/09/2015
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/09/2015
103,37 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/09/2015
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/09/2015
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/09/2015
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/09/2015
103,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/09/2015
103,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/09/2015
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/09/2015
103,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/09/2015
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/09/2015
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/09/2015
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/09/2015
103,43 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/09/2015
103,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/09/2015
103,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/08/2015
103,49 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/08/2015
103,57 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/08/2015
103,57 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/08/2015
103,57 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/08/2015
103,39 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/08/2015
102,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/08/2015
102,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/08/2015
102,37 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/08/2015
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/08/2015
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/08/2015
103,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/08/2015
104,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/08/2015
104,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/08/2015
104,90 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/08/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/08/2015
104,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/08/2015
104,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/08/2015
104,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/08/2015
104,88 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/08/2015
104,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/08/2015
105,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/08/2015
105,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/08/2015
105,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/08/2015
105,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/08/2015
105,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/08/2015
105,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/08/2015
105,22 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/08/2015
104,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/08/2015
104,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/08/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/08/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/07/2015
104,86 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/07/2015
104,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/07/2015
104,62 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/07/2015
104,48 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/07/2015
104,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/07/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/07/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/07/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/07/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/07/2015
105,02 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/07/2015
105,13 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/07/2015
105,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/07/2015
105,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/07/2015
105,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/07/2015
105,17 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/07/2015
105,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/07/2015
104,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/07/2015
104,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/07/2015
104,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/07/2015
104,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/07/2015
104,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/07/2015
104,14 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/07/2015
103,67 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/07/2015
103,26 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/07/2015
103,47 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/07/2015
103,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/07/2015
104,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/07/2015
104,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/07/2015
104,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/07/2015
104,21 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/07/2015
104,30 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/06/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/06/2015
104,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/06/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/06/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/06/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/06/2015
104,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/06/2015
105,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/06/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/06/2015
104,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/06/2015
104,42 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/06/2015
104,42 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/06/2015
104,42 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/06/2015
104,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/06/2015
104,32 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/06/2015
104,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/06/2015
104,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/06/2015
104,77 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/06/2015
104,77 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/06/2015
104,77 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/06/2015
104,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/06/2015
104,79 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/06/2015
104,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/06/2015
104,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/06/2015
105,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/06/2015
105,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/06/2015
105,03 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/06/2015
105,32 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/06/2015
105,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/06/2015
105,50 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/06/2015
105,66 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/05/2015
105,70 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/05/2015
105,70 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/05/2015
105,70 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/05/2015
105,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/05/2015
106,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/05/2015
105,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/05/2015
106,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/05/2015
106,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/05/2015
106,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/05/2015
106,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/05/2015
106,05 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/05/2015
106,08 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/05/2015
106,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/05/2015
105,84 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/05/2015
105,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/05/2015
105,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/05/2015
105,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/05/2015
105,60 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/05/2015
105,60 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/05/2015
105,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/05/2015
105,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/05/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/05/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/05/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/05/2015
105,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/05/2015
105,50 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/05/2015
105,58 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/05/2015
105,89 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/05/2015
105,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/05/2015
105,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/05/2015
105,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/04/2015
105,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/04/2015
106,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/04/2015
106,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/04/2015
106,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/04/2015
106,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/04/2015
106,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/04/2015
106,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/04/2015
105,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/04/2015
105,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/04/2015
105,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/04/2015
105,81 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/04/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/04/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/04/2015
105,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/04/2015
106,05 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/04/2015
106,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/04/2015
106,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/04/2015
105,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/04/2015
105,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/04/2015
105,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/04/2015
105,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/04/2015
105,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/04/2015
105,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/04/2015
104,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/04/2015
104,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/04/2015
104,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/04/2015
104,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/04/2015
104,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/04/2015
104,65 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/04/2015
104,50 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/03/2015
104,41 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/03/2015
104,53 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/03/2015
104,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/03/2015
104,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/03/2015
104,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/03/2015
104,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/03/2015
104,44 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/03/2015
104,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/03/2015
104,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/03/2015
104,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/03/2015
104,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/03/2015
104,63 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/03/2015
104,46 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/03/2015
104,22 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/03/2015
104,22 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/03/2015
104,30 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/03/2015
104,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/03/2015
104,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/03/2015
104,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/03/2015
104,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/03/2015
103,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/03/2015
103,75 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/03/2015
103,91 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/03/2015
104,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/03/2015
104,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/03/2015
104,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/03/2015
104,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/03/2015
103,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/03/2015
103,95 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/03/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/03/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/02/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/02/2015
104,06 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/02/2015
104,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/02/2015
103,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/02/2015
103,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/02/2015
103,80 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/02/2015
103,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/02/2015
103,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/02/2015
103,73 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/02/2015
103,69 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/02/2015
103,48 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/02/2015
103,37 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/02/2015
103,30 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/02/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/02/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/02/2015
103,38 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/02/2015
103,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/02/2015
102,92 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/02/2015
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/02/2015
102,85 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/02/2015
102,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/02/2015
102,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/02/2015
102,96 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/02/2015
103,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/02/2015
103,00 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/02/2015
102,83 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/02/2015
102,59 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/02/2015
102,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/01/2015
102,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/01/2015
102,45 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/01/2015
102,51 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/01/2015
102,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/01/2015
102,42 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/01/2015
102,61 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/01/2015
102,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/01/2015
102,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/01/2015
102,40 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/01/2015
102,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/01/2015
101,78 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/01/2015
101,55 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/01/2015
101,36 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/01/2015
101,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/01/2015
101,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/01/2015
101,34 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
15/01/2015
101,11 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
14/01/2015
100,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
13/01/2015
101,16 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
12/01/2015
101,07 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
11/01/2015
100,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
10/01/2015
100,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
09/01/2015
100,99 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
08/01/2015
101,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
07/01/2015
100,72 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
06/01/2015
100,54 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
05/01/2015
100,76 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
04/01/2015
101,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
03/01/2015
101,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
02/01/2015
101,04 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
01/01/2015
101,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
31/12/2014
101,01 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
30/12/2014
101,09 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
29/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
28/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
27/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
26/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
25/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
24/12/2014
101,24 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
23/12/2014
101,23 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
22/12/2014
101,12 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
21/12/2014
100,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
20/12/2014
100,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
19/12/2014
100,97 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
18/12/2014
100,82 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
17/12/2014
100,19 CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N)
16/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N) 2,881,453,420,48
Oblig. Convertibles Monde 8,964,446,820,68
50% MSCI World + 50% ML Global 21,6610,4410,361,03
Performances annuelles
 2015
CANDRIAM BDS CONVERTIBLE DEFENSIVE C (N) 2,99
Oblig. Convertibles Monde 6,11
50% MSCI World + 50% ML Global 9,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus