Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQ EUROPE INC DEF P C - LU1049886952

Performance en base 100 du 18/12/2014 au 07/12/2016
 
THEAM QUANT EQ EUROPE INC DEF P C
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
07/12/2016
113,16 MSCI Europe Growth
06/12/2016
112,53 MSCI Europe Growth
05/12/2016
112,46 MSCI Europe Growth
04/12/2016
111,96 MSCI Europe Growth
03/12/2016
111,96 MSCI Europe Growth
02/12/2016
111,96 MSCI Europe Growth
01/12/2016
111,90 MSCI Europe Growth
30/11/2016
112,90 MSCI Europe Growth
29/11/2016
113,60 MSCI Europe Growth
28/11/2016
112,67 MSCI Europe Growth
27/11/2016
113,48 MSCI Europe Growth
26/11/2016
113,48 MSCI Europe Growth
25/11/2016
113,48 MSCI Europe Growth
24/11/2016
112,89 MSCI Europe Growth
23/11/2016
111,48 MSCI Europe Growth
22/11/2016
111,99 MSCI Europe Growth
21/11/2016
112,55 MSCI Europe Growth
20/11/2016
111,96 MSCI Europe Growth
19/11/2016
111,96 MSCI Europe Growth
18/11/2016
111,96 MSCI Europe Growth
17/11/2016
112,19 MSCI Europe Growth
16/11/2016
111,60 MSCI Europe Growth
15/11/2016
111,49 MSCI Europe Growth
14/11/2016
110,81 MSCI Europe Growth
13/11/2016
111,01 MSCI Europe Growth
12/11/2016
111,01 MSCI Europe Growth
11/11/2016
111,01 MSCI Europe Growth
10/11/2016
111,57 MSCI Europe Growth
09/11/2016
112,22 MSCI Europe Growth
08/11/2016
111,77 MSCI Europe Growth
07/11/2016
111,13 MSCI Europe Growth
06/11/2016
110,29 MSCI Europe Growth
05/11/2016
110,29 MSCI Europe Growth
04/11/2016
110,29 MSCI Europe Growth
03/11/2016
111,07 MSCI Europe Growth
02/11/2016
111,34 MSCI Europe Growth
01/11/2016
112,28 MSCI Europe Growth
31/10/2016
113,32 MSCI Europe Growth
30/10/2016
113,81 MSCI Europe Growth
29/10/2016
113,81 MSCI Europe Growth
28/10/2016
113,81 MSCI Europe Growth
27/10/2016
114,33 MSCI Europe Growth
26/10/2016
114,22 MSCI Europe Growth
25/10/2016
114,76 MSCI Europe Growth
24/10/2016
115,53 MSCI Europe Growth
23/10/2016
115,77 MSCI Europe Growth
22/10/2016
115,77 MSCI Europe Growth
21/10/2016
115,77 MSCI Europe Growth
20/10/2016
115,57 MSCI Europe Growth
19/10/2016
116,07 MSCI Europe Growth
18/10/2016
115,70 MSCI Europe Growth
17/10/2016
114,48 MSCI Europe Growth
16/10/2016
115,44 MSCI Europe Growth
15/10/2016
115,44 MSCI Europe Growth
14/10/2016
115,44 MSCI Europe Growth
13/10/2016
114,07 MSCI Europe Growth
12/10/2016
114,86 MSCI Europe Growth
11/10/2016
115,42 MSCI Europe Growth
10/10/2016
116,05 MSCI Europe Growth
09/10/2016
115,73 MSCI Europe Growth
08/10/2016
115,73 MSCI Europe Growth
07/10/2016
115,73 MSCI Europe Growth
06/10/2016
116,51 MSCI Europe Growth
05/10/2016
117,14 MSCI Europe Growth
04/10/2016
118,39 MSCI Europe Growth
03/10/2016
117,31 MSCI Europe Growth
02/10/2016
118,23 MSCI Europe Growth
01/10/2016
118,23 MSCI Europe Growth
30/09/2016
118,23 MSCI Europe Growth
29/09/2016
117,42 MSCI Europe Growth
28/09/2016
117,50 MSCI Europe Growth
27/09/2016
116,93 MSCI Europe Growth
26/09/2016
116,88 MSCI Europe Growth
25/09/2016
118,55 MSCI Europe Growth
24/09/2016
118,55 MSCI Europe Growth
23/09/2016
118,55 MSCI Europe Growth
22/09/2016
119,30 MSCI Europe Growth
21/09/2016
117,44 MSCI Europe Growth
20/09/2016
117,19 MSCI Europe Growth
19/09/2016
117,25 MSCI Europe Growth
18/09/2016
115,35 MSCI Europe Growth
17/09/2016
115,35 MSCI Europe Growth
16/09/2016
115,35 MSCI Europe Growth
15/09/2016
116,49 MSCI Europe Growth
14/09/2016
116,25 MSCI Europe Growth
13/09/2016
115,87 MSCI Europe Growth
12/09/2016
116,51 MSCI Europe Growth
11/09/2016
116,65 MSCI Europe Growth
10/09/2016
116,65 MSCI Europe Growth
09/09/2016
116,65 MSCI Europe Growth
08/09/2016
118,68 MSCI Europe Growth
07/09/2016
119,84 MSCI Europe Growth
06/09/2016
120,37 MSCI Europe Growth
05/09/2016
119,52 MSCI Europe Growth
04/09/2016
119,30 MSCI Europe Growth
03/09/2016
119,30 MSCI Europe Growth
02/09/2016
119,30 MSCI Europe Growth
01/09/2016
117,91 MSCI Europe Growth
31/08/2016
117,56 MSCI Europe Growth
30/08/2016
118,05 MSCI Europe Growth
29/08/2016
117,91 MSCI Europe Growth
28/08/2016
117,86 MSCI Europe Growth
27/08/2016
117,86 MSCI Europe Growth
26/08/2016
117,86 MSCI Europe Growth
25/08/2016
117,46 MSCI Europe Growth
24/08/2016
118,26 MSCI Europe Growth
23/08/2016
118,08 MSCI Europe Growth
22/08/2016
117,79 MSCI Europe Growth
21/08/2016
117,41 MSCI Europe Growth
20/08/2016
117,41 MSCI Europe Growth
19/08/2016
117,41 MSCI Europe Growth
18/08/2016
118,14 MSCI Europe Growth
17/08/2016
117,29 MSCI Europe Growth
16/08/2016
117,76 MSCI Europe Growth
15/08/2016
119,34 MSCI Europe Growth
14/08/2016
119,27 MSCI Europe Growth
13/08/2016
119,27 MSCI Europe Growth
12/08/2016
119,27 MSCI Europe Growth
11/08/2016
119,44 MSCI Europe Growth
10/08/2016
117,75 MSCI Europe Growth
09/08/2016
118,60 MSCI Europe Growth
08/08/2016
116,95 MSCI Europe Growth
07/08/2016
116,77 MSCI Europe Growth
06/08/2016
116,77 MSCI Europe Growth
05/08/2016
116,77 MSCI Europe Growth
04/08/2016
116,73 MSCI Europe Growth
03/08/2016
115,79 MSCI Europe Growth
02/08/2016
116,71 MSCI Europe Growth
01/08/2016
117,67 MSCI Europe Growth
31/07/2016
118,74 MSCI Europe Growth
30/07/2016
118,74 MSCI Europe Growth
29/07/2016
118,74 MSCI Europe Growth
28/07/2016
117,08 MSCI Europe Growth
27/07/2016
117,87 MSCI Europe Growth
26/07/2016
117,63 MSCI Europe Growth
25/07/2016
117,39 MSCI Europe Growth
24/07/2016
116,76 MSCI Europe Growth
23/07/2016
116,76 MSCI Europe Growth
22/07/2016
116,76 MSCI Europe Growth
21/07/2016
116,91 MSCI Europe Growth
20/07/2016
117,33 MSCI Europe Growth
19/07/2016
115,87 MSCI Europe Growth
18/07/2016
116,59 MSCI Europe Growth
17/07/2016
115,40 MSCI Europe Growth
16/07/2016
115,40 MSCI Europe Growth
15/07/2016
115,40 MSCI Europe Growth
14/07/2016
115,56 MSCI Europe Growth
13/07/2016
115,98 MSCI Europe Growth
12/07/2016
115,41 MSCI Europe Growth
11/07/2016
115,02 MSCI Europe Growth
10/07/2016
113,04 MSCI Europe Growth
09/07/2016
113,04 MSCI Europe Growth
08/07/2016
113,04 MSCI Europe Growth
07/07/2016
111,99 MSCI Europe Growth
06/07/2016
110,91 MSCI Europe Growth
05/07/2016
112,07 MSCI Europe Growth
04/07/2016
113,86 MSCI Europe Growth
03/07/2016
114,41 MSCI Europe Growth
02/07/2016
114,41 MSCI Europe Growth
01/07/2016
114,41 MSCI Europe Growth
30/06/2016
113,76 MSCI Europe Growth
29/06/2016
112,56 MSCI Europe Growth
28/06/2016
109,10 MSCI Europe Growth
27/06/2016
106,54 MSCI Europe Growth
26/06/2016
110,97 MSCI Europe Growth
25/06/2016
110,97 MSCI Europe Growth
24/06/2016
110,97 MSCI Europe Growth
23/06/2016
115,98 MSCI Europe Growth
22/06/2016
115,04 MSCI Europe Growth
21/06/2016
114,30 MSCI Europe Growth
20/06/2016
113,93 MSCI Europe Growth
19/06/2016
110,16 MSCI Europe Growth
18/06/2016
110,16 MSCI Europe Growth
17/06/2016
110,16 MSCI Europe Growth
16/06/2016
109,20 MSCI Europe Growth
15/06/2016
110,19 MSCI Europe Growth
14/06/2016
109,08 MSCI Europe Growth
13/06/2016
111,37 MSCI Europe Growth
12/06/2016
112,94 MSCI Europe Growth
11/06/2016
112,94 MSCI Europe Growth
10/06/2016
112,94 MSCI Europe Growth
09/06/2016
115,36 MSCI Europe Growth
08/06/2016
116,50 MSCI Europe Growth
07/06/2016
117,10 MSCI Europe Growth
06/06/2016
115,98 MSCI Europe Growth
05/06/2016
117,47 MSCI Europe Growth
04/06/2016
117,47 MSCI Europe Growth
03/06/2016
117,47 MSCI Europe Growth
02/06/2016
116,20 MSCI Europe Growth
01/06/2016
116,24 MSCI Europe Growth
31/05/2016
116,70 MSCI Europe Growth
30/05/2016
117,55 MSCI Europe Growth
29/05/2016
116,98 MSCI Europe Growth
28/05/2016
116,98 MSCI Europe Growth
27/05/2016
116,98 MSCI Europe Growth
26/05/2016
117,09 MSCI Europe Growth
25/05/2016
116,74 MSCI Europe Growth
24/05/2016
115,66 MSCI Europe Growth
23/05/2016
113,16 MSCI Europe Growth
22/05/2016
113,57 MSCI Europe Growth
21/05/2016
113,57 MSCI Europe Growth
20/05/2016
113,57 MSCI Europe Growth
19/05/2016
112,34 MSCI Europe Growth
18/05/2016
113,38 MSCI Europe Growth
17/05/2016
112,66 MSCI Europe Growth
16/05/2016
112,76 MSCI Europe Growth
15/05/2016
112,18 MSCI Europe Growth
14/05/2016
112,18 MSCI Europe Growth
13/05/2016
112,18 MSCI Europe Growth
12/05/2016
112,25 MSCI Europe Growth
11/05/2016
112,86 MSCI Europe Growth
10/05/2016
113,33 MSCI Europe Growth
09/05/2016
112,31 MSCI Europe Growth
08/05/2016
111,03 MSCI Europe Growth
07/05/2016
111,03 MSCI Europe Growth
06/05/2016
111,03 MSCI Europe Growth
05/05/2016
111,15 MSCI Europe Growth
04/05/2016
110,88 MSCI Europe Growth
03/05/2016
111,65 MSCI Europe Growth
02/05/2016
113,84 MSCI Europe Growth
01/05/2016
114,02 MSCI Europe Growth
30/04/2016
114,02 MSCI Europe Growth
29/04/2016
114,02 MSCI Europe Growth
28/04/2016
115,26 MSCI Europe Growth
27/04/2016
115,60 MSCI Europe Growth
26/04/2016
115,46 MSCI Europe Growth
25/04/2016
115,53 MSCI Europe Growth
24/04/2016
115,46 MSCI Europe Growth
23/04/2016
115,46 MSCI Europe Growth
22/04/2016
115,46 MSCI Europe Growth
21/04/2016
115,51 MSCI Europe Growth
20/04/2016
116,44 MSCI Europe Growth
19/04/2016
117,30 MSCI Europe Growth
18/04/2016
115,35 MSCI Europe Growth
17/04/2016
114,72 MSCI Europe Growth
16/04/2016
114,72 MSCI Europe Growth
15/04/2016
114,72 MSCI Europe Growth
14/04/2016
115,04 MSCI Europe Growth
13/04/2016
114,39 MSCI Europe Growth
12/04/2016
112,19 MSCI Europe Growth
11/04/2016
112,59 MSCI Europe Growth
10/04/2016
112,41 MSCI Europe Growth
09/04/2016
112,41 MSCI Europe Growth
08/04/2016
112,41 MSCI Europe Growth
07/04/2016
111,35 MSCI Europe Growth
06/04/2016
112,15 MSCI Europe Growth
05/04/2016
110,92 MSCI Europe Growth
04/04/2016
112,45 MSCI Europe Growth
03/04/2016
111,04 MSCI Europe Growth
02/04/2016
111,04 MSCI Europe Growth
01/04/2016
111,04 MSCI Europe Growth
31/03/2016
113,14 MSCI Europe Growth
30/03/2016
114,47 MSCI Europe Growth
29/03/2016
112,79 MSCI Europe Growth
28/03/2016
112,70 MSCI Europe Growth
27/03/2016
112,12 MSCI Europe Growth
26/03/2016
112,12 MSCI Europe Growth
25/03/2016
112,12 MSCI Europe Growth
24/03/2016
112,12 MSCI Europe Growth
23/03/2016
113,63 MSCI Europe Growth
22/03/2016
113,23 MSCI Europe Growth
21/03/2016
113,01 MSCI Europe Growth
20/03/2016
113,23 MSCI Europe Growth
19/03/2016
113,23 MSCI Europe Growth
18/03/2016
113,23 MSCI Europe Growth
17/03/2016
112,80 MSCI Europe Growth
16/03/2016
113,33 MSCI Europe Growth
15/03/2016
113,41 MSCI Europe Growth
14/03/2016
114,34 MSCI Europe Growth
13/03/2016
114,13 MSCI Europe Growth
12/03/2016
114,13 MSCI Europe Growth
11/03/2016
114,13 MSCI Europe Growth
10/03/2016
114,01 MSCI Europe Growth
09/03/2016
113,24 MSCI Europe Growth
08/03/2016
112,56 MSCI Europe Growth
07/03/2016
113,45 MSCI Europe Growth
06/03/2016
113,77 MSCI Europe Growth
05/03/2016
113,77 MSCI Europe Growth
04/03/2016
113,77 MSCI Europe Growth
03/03/2016
113,01 MSCI Europe Growth
02/03/2016
113,20 MSCI Europe Growth
01/03/2016
113,27 MSCI Europe Growth
29/02/2016
111,35 MSCI Europe Growth
28/02/2016
110,07 MSCI Europe Growth
27/02/2016
110,07 MSCI Europe Growth
26/02/2016
110,07 MSCI Europe Growth
25/02/2016
109,68 MSCI Europe Growth
24/02/2016
108,17 MSCI Europe Growth
23/02/2016
110,15 MSCI Europe Growth
22/02/2016
110,86 MSCI Europe Growth
21/02/2016
109,47 MSCI Europe Growth
20/02/2016
109,47 MSCI Europe Growth
19/02/2016
109,47 MSCI Europe Growth
18/02/2016
110,05 MSCI Europe Growth
17/02/2016
109,53 MSCI Europe Growth
16/02/2016
106,87 MSCI Europe Growth
15/02/2016
107,30 MSCI Europe Growth
14/02/2016
104,26 MSCI Europe Growth
13/02/2016
104,26 MSCI Europe Growth
12/02/2016
104,26 MSCI Europe Growth
11/02/2016
102,26 MSCI Europe Growth
10/02/2016
105,24 MSCI Europe Growth
09/02/2016
104,53 MSCI Europe Growth
08/02/2016
105,28 MSCI Europe Growth
07/02/2016
108,05 MSCI Europe Growth
06/02/2016
108,05 MSCI Europe Growth
05/02/2016
108,05 MSCI Europe Growth
04/02/2016
109,52 MSCI Europe Growth
03/02/2016
112,10 MSCI Europe Growth
02/02/2016
112,39 MSCI Europe Growth
01/02/2016
114,51 MSCI Europe Growth
31/01/2016
113,36 MSCI Europe Growth
30/01/2016
113,36 MSCI Europe Growth
29/01/2016
113,36 MSCI Europe Growth
28/01/2016
112,04 MSCI Europe Growth
27/01/2016
113,62 MSCI Europe Growth
26/01/2016
113,43 MSCI Europe Growth
25/01/2016
112,98 MSCI Europe Growth
24/01/2016
113,22 MSCI Europe Growth
23/01/2016
113,22 MSCI Europe Growth
22/01/2016
113,22 MSCI Europe Growth
21/01/2016
109,28 MSCI Europe Growth
20/01/2016
107,90 MSCI Europe Growth
19/01/2016
111,44 MSCI Europe Growth
18/01/2016
109,44 MSCI Europe Growth
17/01/2016
110,03 MSCI Europe Growth
16/01/2016
110,03 MSCI Europe Growth
15/01/2016
110,03 MSCI Europe Growth
14/01/2016
111,97 MSCI Europe Growth
13/01/2016
114,91 MSCI Europe Growth
12/01/2016
114,13 MSCI Europe Growth
11/01/2016
112,47 MSCI Europe Growth
10/01/2016
113,75 MSCI Europe Growth
09/01/2016
113,75 MSCI Europe Growth
08/01/2016
113,75 MSCI Europe Growth
07/01/2016
114,52 MSCI Europe Growth
06/01/2016
117,33 MSCI Europe Growth
05/01/2016
118,38 MSCI Europe Growth
04/01/2016
116,81 MSCI Europe Growth
03/01/2016
120,58 MSCI Europe Growth
02/01/2016
120,58 MSCI Europe Growth
01/01/2016
120,58 MSCI Europe Growth
31/12/2015
120,58 MSCI Europe Growth
30/12/2015
121,37 MSCI Europe Growth
29/12/2015
121,56 MSCI Europe Growth
28/12/2015
120,23 MSCI Europe Growth
27/12/2015
120,62 MSCI Europe Growth
26/12/2015
120,62 MSCI Europe Growth
25/12/2015
120,62 MSCI Europe Growth
24/12/2015
120,62 MSCI Europe Growth
23/12/2015
120,15 MSCI Europe Growth
22/12/2015
117,88 MSCI Europe Growth
21/12/2015
118,53 MSCI Europe Growth
20/12/2015
119,39 MSCI Europe Growth
19/12/2015
119,39 MSCI Europe Growth
18/12/2015
119,39 MSCI Europe Growth
17/12/2015
120,65 MSCI Europe Growth
16/12/2015
119,33 MSCI Europe Growth
15/12/2015
118,22 MSCI Europe Growth
14/12/2015
116,22 MSCI Europe Growth
13/12/2015
118,06 MSCI Europe Growth
12/12/2015
118,06 MSCI Europe Growth
11/12/2015
118,06 MSCI Europe Growth
10/12/2015
119,76 MSCI Europe Growth
09/12/2015
120,40 MSCI Europe Growth
08/12/2015
121,13 MSCI Europe Growth
07/12/2015
123,67 MSCI Europe Growth
06/12/2015
121,84 MSCI Europe Growth
05/12/2015
121,84 MSCI Europe Growth
04/12/2015
121,84 MSCI Europe Growth
03/12/2015
124,42 MSCI Europe Growth
02/12/2015
125,87 MSCI Europe Growth
01/12/2015
126,10 MSCI Europe Growth
30/11/2015
126,28 MSCI Europe Growth
29/11/2015
125,99 MSCI Europe Growth
28/11/2015
125,99 MSCI Europe Growth
27/11/2015
125,99 MSCI Europe Growth
26/11/2015
125,96 MSCI Europe Growth
25/11/2015
125,00 MSCI Europe Growth
24/11/2015
122,77 MSCI Europe Growth
23/11/2015
124,58 MSCI Europe Growth
22/11/2015
124,91 MSCI Europe Growth
21/11/2015
124,91 MSCI Europe Growth
20/11/2015
124,91 MSCI Europe Growth
19/11/2015
125,15 MSCI Europe Growth
18/11/2015
123,86 MSCI Europe Growth
17/11/2015
124,25 MSCI Europe Growth
16/11/2015
121,36 MSCI Europe Growth
15/11/2015
120,76 MSCI Europe Growth
14/11/2015
120,76 MSCI Europe Growth
13/11/2015
120,76 MSCI Europe Growth
12/11/2015
122,61 MSCI Europe Growth
11/11/2015
124,03 MSCI Europe Growth
10/11/2015
122,53 MSCI Europe Growth
09/11/2015
122,26 MSCI Europe Growth
08/11/2015
122,59 MSCI Europe Growth
07/11/2015
122,59 MSCI Europe Growth
06/11/2015
122,59 MSCI Europe Growth
05/11/2015
123,39 MSCI Europe Growth
04/11/2015
122,80 MSCI Europe Growth
03/11/2015
122,81 MSCI Europe Growth
02/11/2015
122,75 MSCI Europe Growth
01/11/2015
122,77 MSCI Europe Growth
31/10/2015
122,77 MSCI Europe Growth
30/10/2015
122,77 MSCI Europe Growth
29/10/2015
122,97 MSCI Europe Growth
28/10/2015
122,00 MSCI Europe Growth
27/10/2015
120,78 MSCI Europe Growth
26/10/2015
122,26 MSCI Europe Growth
25/10/2015
121,71 MSCI Europe Growth
24/10/2015
121,71 MSCI Europe Growth
23/10/2015
121,71 MSCI Europe Growth
22/10/2015
118,09 MSCI Europe Growth
21/10/2015
117,32 MSCI Europe Growth
20/10/2015
116,89 MSCI Europe Growth
19/10/2015
117,42 MSCI Europe Growth
18/10/2015
117,21 MSCI Europe Growth
17/10/2015
117,21 MSCI Europe Growth
16/10/2015
117,21 MSCI Europe Growth
15/10/2015
115,87 MSCI Europe Growth
14/10/2015
114,81 MSCI Europe Growth
13/10/2015
115,52 MSCI Europe Growth
12/10/2015
116,22 MSCI Europe Growth
11/10/2015
116,29 MSCI Europe Growth
10/10/2015
116,29 MSCI Europe Growth
09/10/2015
116,29 MSCI Europe Growth
08/10/2015
116,39 MSCI Europe Growth
07/10/2015
115,55 MSCI Europe Growth
06/10/2015
116,73 MSCI Europe Growth
05/10/2015
115,59 MSCI Europe Growth
04/10/2015
113,78 MSCI Europe Growth
03/10/2015
113,78 MSCI Europe Growth
02/10/2015
113,78 MSCI Europe Growth
01/10/2015
112,72 MSCI Europe Growth
30/09/2015
112,41 MSCI Europe Growth
29/09/2015
110,11 MSCI Europe Growth
28/09/2015
111,31 MSCI Europe Growth
27/09/2015
113,17 MSCI Europe Growth
26/09/2015
113,17 MSCI Europe Growth
25/09/2015
113,17 MSCI Europe Growth
24/09/2015
110,09 MSCI Europe Growth
23/09/2015
111,91 MSCI Europe Growth
22/09/2015
111,68 MSCI Europe Growth
21/09/2015
114,85 MSCI Europe Growth
20/09/2015
113,77 MSCI Europe Growth
19/09/2015
113,77 MSCI Europe Growth
18/09/2015
113,77 MSCI Europe Growth
17/09/2015
116,01 MSCI Europe Growth
16/09/2015
116,82 MSCI Europe Growth
15/09/2015
113,70 MSCI Europe Growth
14/09/2015
113,11 MSCI Europe Growth
13/09/2015
114,01 MSCI Europe Growth
12/09/2015
114,01 MSCI Europe Growth
11/09/2015
114,01 MSCI Europe Growth
10/09/2015
115,32 MSCI Europe Growth
09/09/2015
116,38 MSCI Europe Growth
08/09/2015
114,85 MSCI Europe Growth
07/09/2015
113,68 MSCI Europe Growth
06/09/2015
112,82 MSCI Europe Growth
05/09/2015
112,82 MSCI Europe Growth
04/09/2015
112,82 MSCI Europe Growth
03/09/2015
114,41 MSCI Europe Growth
02/09/2015
112,85 MSCI Europe Growth
01/09/2015
112,95 MSCI Europe Growth
31/08/2015
115,64 MSCI Europe Growth
30/08/2015
115,34 MSCI Europe Growth
29/08/2015
115,34 MSCI Europe Growth
28/08/2015
115,34 MSCI Europe Growth
27/08/2015
114,96 MSCI Europe Growth
26/08/2015
112,12 MSCI Europe Growth
25/08/2015
113,23 MSCI Europe Growth
24/08/2015
112,48 MSCI Europe Growth
23/08/2015
115,44 MSCI Europe Growth
22/08/2015
115,44 MSCI Europe Growth
21/08/2015
115,44 MSCI Europe Growth
20/08/2015
119,08 MSCI Europe Growth
19/08/2015
121,75 MSCI Europe Growth
18/08/2015
123,41 MSCI Europe Growth
17/08/2015
123,07 MSCI Europe Growth
16/08/2015
122,35 MSCI Europe Growth
15/08/2015
122,35 MSCI Europe Growth
14/08/2015
122,35 MSCI Europe Growth
13/08/2015
123,24 MSCI Europe Growth
12/08/2015
121,76 MSCI Europe Growth
11/08/2015
125,02 MSCI Europe Growth
10/08/2015
127,35 MSCI Europe Growth
09/08/2015
126,26 MSCI Europe Growth
08/08/2015
126,26 MSCI Europe Growth
07/08/2015
126,26 MSCI Europe Growth
06/08/2015
127,95 MSCI Europe Growth
05/08/2015
128,50 MSCI Europe Growth
04/08/2015
127,05 MSCI Europe Growth
03/08/2015
127,65 MSCI Europe Growth
02/08/2015
127,09 MSCI Europe Growth
01/08/2015
127,09 MSCI Europe Growth
31/07/2015
127,09 MSCI Europe Growth
30/07/2015
125,60 MSCI Europe Growth
29/07/2015
125,40 MSCI Europe Growth
28/07/2015
124,31 MSCI Europe Growth
27/07/2015
123,40 MSCI Europe Growth
26/07/2015
126,13 MSCI Europe Growth
25/07/2015
126,13 MSCI Europe Growth
24/07/2015
126,13 MSCI Europe Growth
23/07/2015
126,61 MSCI Europe Growth
22/07/2015
127,23 MSCI Europe Growth
21/07/2015
128,85 MSCI Europe Growth
20/07/2015
129,66 MSCI Europe Growth
19/07/2015
128,63 MSCI Europe Growth
18/07/2015
128,63 MSCI Europe Growth
17/07/2015
128,63 MSCI Europe Growth
16/07/2015
129,33 MSCI Europe Growth
15/07/2015
126,46 MSCI Europe Growth
14/07/2015
126,27 MSCI Europe Growth
13/07/2015
125,54 MSCI Europe Growth
12/07/2015
123,56 MSCI Europe Growth
11/07/2015
123,56 MSCI Europe Growth
10/07/2015
123,56 MSCI Europe Growth
09/07/2015
121,12 MSCI Europe Growth
08/07/2015
118,93 MSCI Europe Growth
07/07/2015
117,57 MSCI Europe Growth
06/07/2015
120,73 MSCI Europe Growth
05/07/2015
121,26 MSCI Europe Growth
04/07/2015
121,26 MSCI Europe Growth
03/07/2015
121,26 MSCI Europe Growth
02/07/2015
122,16 MSCI Europe Growth
01/07/2015
122,61 MSCI Europe Growth
30/06/2015
120,01 MSCI Europe Growth
29/06/2015
122,26 MSCI Europe Growth
28/06/2015
124,59 MSCI Europe Growth
27/06/2015
124,59 MSCI Europe Growth
26/06/2015
124,59 MSCI Europe Growth
25/06/2015
125,04 MSCI Europe Growth
24/06/2015
125,12 MSCI Europe Growth
23/06/2015
125,86 MSCI Europe Growth
22/06/2015
125,15 MSCI Europe Growth
21/06/2015
122,18 MSCI Europe Growth
20/06/2015
122,18 MSCI Europe Growth
19/06/2015
122,18 MSCI Europe Growth
18/06/2015
121,45 MSCI Europe Growth
17/06/2015
120,74 MSCI Europe Growth
16/06/2015
122,12 MSCI Europe Growth
15/06/2015
121,30 MSCI Europe Growth
14/06/2015
123,45 MSCI Europe Growth
13/06/2015
123,45 MSCI Europe Growth
12/06/2015
123,45 MSCI Europe Growth
11/06/2015
124,07 MSCI Europe Growth
10/06/2015
123,54 MSCI Europe Growth
09/06/2015
120,99 MSCI Europe Growth
08/06/2015
122,02 MSCI Europe Growth
07/06/2015
121,36 MSCI Europe Growth
06/06/2015
121,36 MSCI Europe Growth
05/06/2015
121,36 MSCI Europe Growth
04/06/2015
123,57 MSCI Europe Growth
03/06/2015
126,21 MSCI Europe Growth
02/06/2015
126,02 MSCI Europe Growth
01/06/2015
126,07 MSCI Europe Growth
31/05/2015
126,03 MSCI Europe Growth
30/05/2015
126,03 MSCI Europe Growth
29/05/2015
126,03 MSCI Europe Growth
28/05/2015
128,70 MSCI Europe Growth
27/05/2015
128,90 MSCI Europe Growth
26/05/2015
126,67 MSCI Europe Growth
25/05/2015
128,29 MSCI Europe Growth
24/05/2015
126,39 MSCI Europe Growth
23/05/2015
126,39 MSCI Europe Growth
22/05/2015
126,39 MSCI Europe Growth
21/05/2015
127,94 MSCI Europe Growth
20/05/2015
127,42 MSCI Europe Growth
19/05/2015
126,63 MSCI Europe Growth
18/05/2015
124,68 MSCI Europe Growth
17/05/2015
125,27 MSCI Europe Growth
16/05/2015
125,27 MSCI Europe Growth
15/05/2015
125,27 MSCI Europe Growth
14/05/2015
123,97 MSCI Europe Growth
13/05/2015
124,96 MSCI Europe Growth
12/05/2015
123,83 MSCI Europe Growth
11/05/2015
125,51 MSCI Europe Growth
10/05/2015
124,93 MSCI Europe Growth
09/05/2015
124,93 MSCI Europe Growth
08/05/2015
124,93 MSCI Europe Growth
07/05/2015
121,09 MSCI Europe Growth
06/05/2015
122,59 MSCI Europe Growth
05/05/2015
122,94 MSCI Europe Growth
04/05/2015
123,96 MSCI Europe Growth
03/05/2015
123,09 MSCI Europe Growth
02/05/2015
123,09 MSCI Europe Growth
01/05/2015
123,09 MSCI Europe Growth
30/04/2015
123,21 MSCI Europe Growth
29/04/2015
125,38 MSCI Europe Growth
28/04/2015
127,40 MSCI Europe Growth
27/04/2015
129,78 MSCI Europe Growth
26/04/2015
128,28 MSCI Europe Growth
25/04/2015
128,28 MSCI Europe Growth
24/04/2015
128,28 MSCI Europe Growth
23/04/2015
127,86 MSCI Europe Growth
22/04/2015
127,98 MSCI Europe Growth
21/04/2015
128,74 MSCI Europe Growth
20/04/2015
127,42 MSCI Europe Growth
19/04/2015
125,62 MSCI Europe Growth
18/04/2015
125,62 MSCI Europe Growth
17/04/2015
125,62 MSCI Europe Growth
16/04/2015
128,23 MSCI Europe Growth
15/04/2015
129,46 MSCI Europe Growth
14/04/2015
130,08 MSCI Europe Growth
13/04/2015
129,44 MSCI Europe Growth
12/04/2015
129,80 MSCI Europe Growth
11/04/2015
129,80 MSCI Europe Growth
10/04/2015
129,80 MSCI Europe Growth
09/04/2015
126,55 MSCI Europe Growth
08/04/2015
125,32 MSCI Europe Growth
07/04/2015
125,91 MSCI Europe Growth
06/04/2015
125,86 MSCI Europe Growth
05/04/2015
124,42 MSCI Europe Growth
04/04/2015
124,42 MSCI Europe Growth
03/04/2015
124,42 MSCI Europe Growth
02/04/2015
124,42 MSCI Europe Growth
01/04/2015
123,95 MSCI Europe Growth
31/03/2015
123,41 MSCI Europe Growth
30/03/2015
124,22 MSCI Europe Growth
29/03/2015
123,35 MSCI Europe Growth
28/03/2015
123,35 MSCI Europe Growth
27/03/2015
123,35 MSCI Europe Growth
26/03/2015
121,67 MSCI Europe Growth
25/03/2015
123,35 MSCI Europe Growth
24/03/2015
124,56 MSCI Europe Growth
23/03/2015
124,89 MSCI Europe Growth
22/03/2015
125,91 MSCI Europe Growth
21/03/2015
125,91 MSCI Europe Growth
20/03/2015
125,91 MSCI Europe Growth
19/03/2015
124,37 MSCI Europe Growth
18/03/2015
124,81 MSCI Europe Growth
17/03/2015
123,50 MSCI Europe Growth
16/03/2015
125,24 MSCI Europe Growth
15/03/2015
123,18 MSCI Europe Growth
14/03/2015
123,18 MSCI Europe Growth
13/03/2015
123,18 MSCI Europe Growth
12/03/2015
122,99 MSCI Europe Growth
11/03/2015
122,86 MSCI Europe Growth
10/03/2015
120,69 MSCI Europe Growth
09/03/2015
121,78 MSCI Europe Growth
08/03/2015
121,18 MSCI Europe Growth
07/03/2015
121,18 MSCI Europe Growth
06/03/2015
121,18 MSCI Europe Growth
05/03/2015
121,48 MSCI Europe Growth
04/03/2015
120,18 MSCI Europe Growth
03/03/2015
119,96 MSCI Europe Growth
02/03/2015
120,58 MSCI Europe Growth
01/03/2015
120,83 MSCI Europe Growth
28/02/2015
120,83 MSCI Europe Growth
27/02/2015
120,83 MSCI Europe Growth
26/02/2015
119,52 MSCI Europe Growth
25/02/2015
119,12 MSCI Europe Growth
24/02/2015
119,30 MSCI Europe Growth
23/02/2015
119,36 MSCI Europe Growth
22/02/2015
118,29 MSCI Europe Growth
21/02/2015
118,29 MSCI Europe Growth
20/02/2015
118,29 MSCI Europe Growth
19/02/2015
117,27 MSCI Europe Growth
18/02/2015
116,47 MSCI Europe Growth
17/02/2015
115,51 MSCI Europe Growth
16/02/2015
115,36 MSCI Europe Growth
15/02/2015
115,68 MSCI Europe Growth
14/02/2015
115,68 MSCI Europe Growth
13/02/2015
115,68 MSCI Europe Growth
12/02/2015
115,53 MSCI Europe Growth
11/02/2015
114,28 MSCI Europe Growth
10/02/2015
114,79 MSCI Europe Growth
09/02/2015
114,23 MSCI Europe Growth
08/02/2015
113,31 MSCI Europe Growth
07/02/2015
113,31 MSCI Europe Growth
06/02/2015
113,31 MSCI Europe Growth
05/02/2015
114,35 MSCI Europe Growth
04/02/2015
113,91 MSCI Europe Growth
03/02/2015
113,83 MSCI Europe Growth
02/02/2015
113,16 MSCI Europe Growth
01/02/2015
112,91 MSCI Europe Growth
31/01/2015
112,91 MSCI Europe Growth
30/01/2015
112,91 MSCI Europe Growth
29/01/2015
113,87 MSCI Europe Growth
28/01/2015
113,55 MSCI Europe Growth
27/01/2015
114,26 MSCI Europe Growth
26/01/2015
114,54 MSCI Europe Growth
25/01/2015
114,30 MSCI Europe Growth
24/01/2015
114,30 MSCI Europe Growth
23/01/2015
114,30 MSCI Europe Growth
22/01/2015
109,52 MSCI Europe Growth
21/01/2015
109,98 MSCI Europe Growth
20/01/2015
109,53 MSCI Europe Growth
19/01/2015
109,14 MSCI Europe Growth
18/01/2015
107,80 MSCI Europe Growth
17/01/2015
107,80 MSCI Europe Growth
16/01/2015
107,80 MSCI Europe Growth
15/01/2015
106,48 MSCI Europe Growth
14/01/2015
104,90 MSCI Europe Growth
13/01/2015
106,12 MSCI Europe Growth
12/01/2015
104,83 MSCI Europe Growth
11/01/2015
104,03 MSCI Europe Growth
10/01/2015
104,03 MSCI Europe Growth
09/01/2015
104,03 MSCI Europe Growth
08/01/2015
105,09 MSCI Europe Growth
07/01/2015
101,76 MSCI Europe Growth
06/01/2015
101,66 MSCI Europe Growth
05/01/2015
102,53 MSCI Europe Growth
04/01/2015
103,84 MSCI Europe Growth
03/01/2015
103,84 MSCI Europe Growth
02/01/2015
103,84 MSCI Europe Growth
01/01/2015
103,96 MSCI Europe Growth
31/12/2014
103,96 MSCI Europe Growth
30/12/2014
103,93 MSCI Europe Growth
29/12/2014
104,64 MSCI Europe Growth
28/12/2014
104,22 MSCI Europe Growth
27/12/2014
104,22 MSCI Europe Growth
26/12/2014
104,22 MSCI Europe Growth
25/12/2014
104,34 MSCI Europe Growth
24/12/2014
104,34 MSCI Europe Growth
23/12/2014
104,35 MSCI Europe Growth
22/12/2014
104,24 MSCI Europe Growth
21/12/2014
103,53 MSCI Europe Growth
20/12/2014
103,53 MSCI Europe Growth
19/12/2014
103,53 MSCI Europe Growth
18/12/2014
103,42 MSCI Europe Growth
17/12/2014
100,00 Act. Europe Growth
07/12/2016
114,05 Act. Europe Growth
06/12/2016
113,76 Act. Europe Growth
05/12/2016
113,67 Act. Europe Growth
04/12/2016
112,98 Act. Europe Growth
03/12/2016
112,98 Act. Europe Growth
02/12/2016
112,98 Act. Europe Growth
01/12/2016
113,58 Act. Europe Growth
30/11/2016
114,50 Act. Europe Growth
29/11/2016
114,21 Act. Europe Growth
28/11/2016
113,93 Act. Europe Growth
27/11/2016
114,46 Act. Europe Growth
26/11/2016
114,46 Act. Europe Growth
25/11/2016
114,46 Act. Europe Growth
24/11/2016
114,05 Act. Europe Growth
23/11/2016
113,51 Act. Europe Growth
22/11/2016
113,81 Act. Europe Growth
21/11/2016
113,94 Act. Europe Growth
20/11/2016
113,80 Act. Europe Growth
19/11/2016
113,80 Act. Europe Growth
18/11/2016
113,80 Act. Europe Growth
17/11/2016
113,53 Act. Europe Growth
16/11/2016
112,85 Act. Europe Growth
15/11/2016
112,59 Act. Europe Growth
14/11/2016
112,25 Act. Europe Growth
13/11/2016
112,54 Act. Europe Growth
12/11/2016
112,54 Act. Europe Growth
11/11/2016
112,54 Act. Europe Growth
10/11/2016
113,25 Act. Europe Growth
09/11/2016
113,39 Act. Europe Growth
08/11/2016
112,43 Act. Europe Growth
07/11/2016
112,20 Act. Europe Growth
06/11/2016
110,90 Act. Europe Growth
05/11/2016
110,90 Act. Europe Growth
04/11/2016
110,90 Act. Europe Growth
03/11/2016
111,91 Act. Europe Growth
02/11/2016
111,97 Act. Europe Growth
01/11/2016
113,66 Act. Europe Growth
31/10/2016
113,99 Act. Europe Growth
30/10/2016
114,31 Act. Europe Growth
29/10/2016
114,31 Act. Europe Growth
28/10/2016
114,31 Act. Europe Growth
27/10/2016
114,93 Act. Europe Growth
26/10/2016
114,93 Act. Europe Growth
25/10/2016
115,75 Act. Europe Growth
24/10/2016
116,42 Act. Europe Growth
23/10/2016
116,63 Act. Europe Growth
22/10/2016
116,63 Act. Europe Growth
21/10/2016
116,63 Act. Europe Growth
20/10/2016
116,69 Act. Europe Growth
19/10/2016
116,64 Act. Europe Growth
18/10/2016
116,34 Act. Europe Growth
17/10/2016
115,07 Act. Europe Growth
16/10/2016
115,94 Act. Europe Growth
15/10/2016
115,94 Act. Europe Growth
14/10/2016
115,94 Act. Europe Growth
13/10/2016
114,74 Act. Europe Growth
12/10/2016
115,42 Act. Europe Growth
11/10/2016
116,01 Act. Europe Growth
10/10/2016
116,19 Act. Europe Growth
09/10/2016
115,74 Act. Europe Growth
08/10/2016
115,74 Act. Europe Growth
07/10/2016
115,74 Act. Europe Growth
06/10/2016
117,02 Act. Europe Growth
05/10/2016
117,44 Act. Europe Growth
04/10/2016
118,33 Act. Europe Growth
03/10/2016
117,52 Act. Europe Growth
02/10/2016
117,29 Act. Europe Growth
01/10/2016
117,29 Act. Europe Growth
30/09/2016
117,29 Act. Europe Growth
29/09/2016
117,47 Act. Europe Growth
28/09/2016
117,85 Act. Europe Growth
27/09/2016
116,90 Act. Europe Growth
26/09/2016
116,99 Act. Europe Growth
25/09/2016
118,42 Act. Europe Growth
24/09/2016
118,42 Act. Europe Growth
23/09/2016
118,42 Act. Europe Growth
22/09/2016
119,12 Act. Europe Growth
21/09/2016
117,81 Act. Europe Growth
20/09/2016
117,56 Act. Europe Growth
19/09/2016
117,31 Act. Europe Growth
18/09/2016
116,43 Act. Europe Growth
17/09/2016
116,43 Act. Europe Growth
16/09/2016
116,43 Act. Europe Growth
15/09/2016
116,66 Act. Europe Growth
14/09/2016
116,34 Act. Europe Growth
13/09/2016
116,42 Act. Europe Growth
12/09/2016
116,55 Act. Europe Growth
11/09/2016
117,63 Act. Europe Growth
10/09/2016
117,63 Act. Europe Growth
09/09/2016
117,63 Act. Europe Growth
08/09/2016
118,99 Act. Europe Growth
07/09/2016
119,48 Act. Europe Growth
06/09/2016
119,32 Act. Europe Growth
05/09/2016
119,41 Act. Europe Growth
04/09/2016
118,96 Act. Europe Growth
03/09/2016
118,96 Act. Europe Growth
02/09/2016
118,96 Act. Europe Growth
01/09/2016
117,61 Act. Europe Growth
31/08/2016
117,48 Act. Europe Growth
30/08/2016
118,12 Act. Europe Growth
29/08/2016
117,66 Act. Europe Growth
28/08/2016
117,60 Act. Europe Growth
27/08/2016
117,60 Act. Europe Growth
26/08/2016
117,60 Act. Europe Growth
25/08/2016
117,30 Act. Europe Growth
24/08/2016
118,29 Act. Europe Growth
23/08/2016
118,01 Act. Europe Growth
22/08/2016
117,30 Act. Europe Growth
21/08/2016
116,99 Act. Europe Growth
20/08/2016
116,99 Act. Europe Growth
19/08/2016
116,99 Act. Europe Growth
18/08/2016
117,54 Act. Europe Growth
17/08/2016
116,85 Act. Europe Growth
16/08/2016
117,79 Act. Europe Growth
15/08/2016
118,63 Act. Europe Growth
14/08/2016
118,64 Act. Europe Growth
13/08/2016
118,64 Act. Europe Growth
12/08/2016
118,64 Act. Europe Growth
11/08/2016
118,65 Act. Europe Growth
10/08/2016
117,88 Act. Europe Growth
09/08/2016
118,07 Act. Europe Growth
08/08/2016
117,06 Act. Europe Growth
07/08/2016
117,26 Act. Europe Growth
06/08/2016
117,26 Act. Europe Growth
05/08/2016
117,26 Act. Europe Growth
04/08/2016
116,46 Act. Europe Growth
03/08/2016
115,85 Act. Europe Growth
02/08/2016
116,31 Act. Europe Growth
01/08/2016
117,43 Act. Europe Growth
31/07/2016
117,53 Act. Europe Growth
30/07/2016
117,53 Act. Europe Growth
29/07/2016
117,53 Act. Europe Growth
28/07/2016
117,48 Act. Europe Growth
27/07/2016
118,02 Act. Europe Growth
26/07/2016
117,73 Act. Europe Growth
25/07/2016
117,51 Act. Europe Growth
24/07/2016
116,98 Act. Europe Growth
23/07/2016
116,98 Act. Europe Growth
22/07/2016
116,98 Act. Europe Growth
21/07/2016
116,95 Act. Europe Growth
20/07/2016
117,22 Act. Europe Growth
19/07/2016
115,92 Act. Europe Growth
18/07/2016
116,22 Act. Europe Growth
17/07/2016
115,26 Act. Europe Growth
16/07/2016
115,26 Act. Europe Growth
15/07/2016
115,26 Act. Europe Growth
14/07/2016
115,56 Act. Europe Growth
13/07/2016
115,11 Act. Europe Growth
12/07/2016
115,02 Act. Europe Growth
11/07/2016
114,17 Act. Europe Growth
10/07/2016
112,41 Act. Europe Growth
09/07/2016
112,41 Act. Europe Growth
08/07/2016
112,41 Act. Europe Growth
07/07/2016
111,30 Act. Europe Growth
06/07/2016
110,02 Act. Europe Growth
05/07/2016
111,52 Act. Europe Growth
04/07/2016
113,18 Act. Europe Growth
03/07/2016
113,81 Act. Europe Growth
02/07/2016
113,81 Act. Europe Growth
01/07/2016
113,81 Act. Europe Growth
30/06/2016
112,74 Act. Europe Growth
29/06/2016
111,53 Act. Europe Growth
28/06/2016
108,97 Act. Europe Growth
27/06/2016
106,88 Act. Europe Growth
26/06/2016
111,02 Act. Europe Growth
25/06/2016
111,02 Act. Europe Growth
24/06/2016
111,02 Act. Europe Growth
23/06/2016
116,18 Act. Europe Growth
22/06/2016
115,53 Act. Europe Growth
21/06/2016
115,14 Act. Europe Growth
20/06/2016
114,47 Act. Europe Growth
19/06/2016
110,84 Act. Europe Growth
18/06/2016
110,84 Act. Europe Growth
17/06/2016
110,84 Act. Europe Growth
16/06/2016
109,69 Act. Europe Growth
15/06/2016
110,75 Act. Europe Growth
14/06/2016
110,01 Act. Europe Growth
13/06/2016
111,79 Act. Europe Growth
12/06/2016
113,81 Act. Europe Growth
11/06/2016
113,81 Act. Europe Growth
10/06/2016
113,81 Act. Europe Growth
09/06/2016
116,26 Act. Europe Growth
08/06/2016
117,00 Act. Europe Growth
07/06/2016
117,63 Act. Europe Growth
06/06/2016
116,38 Act. Europe Growth
05/06/2016
116,59 Act. Europe Growth
04/06/2016
116,59 Act. Europe Growth
03/06/2016
116,59 Act. Europe Growth
02/06/2016
117,13 Act. Europe Growth
01/06/2016
117,03 Act. Europe Growth
31/05/2016
117,78 Act. Europe Growth
30/05/2016
118,01 Act. Europe Growth
29/05/2016
117,87 Act. Europe Growth
28/05/2016
117,87 Act. Europe Growth
27/05/2016
117,87 Act. Europe Growth
26/05/2016
117,53 Act. Europe Growth
25/05/2016
117,46 Act. Europe Growth
24/05/2016
116,28 Act. Europe Growth
23/05/2016
114,58 Act. Europe Growth
22/05/2016
114,54 Act. Europe Growth
21/05/2016
114,54 Act. Europe Growth
20/05/2016
114,54 Act. Europe Growth
19/05/2016
113,31 Act. Europe Growth
18/05/2016
113,96 Act. Europe Growth
17/05/2016
113,43 Act. Europe Growth
16/05/2016
113,05 Act. Europe Growth
15/05/2016
113,04 Act. Europe Growth
14/05/2016
113,04 Act. Europe Growth
13/05/2016
113,04 Act. Europe Growth
12/05/2016
112,96 Act. Europe Growth
11/05/2016
113,24 Act. Europe Growth
10/05/2016
113,74 Act. Europe Growth
09/05/2016
113,01 Act. Europe Growth
08/05/2016
111,89 Act. Europe Growth
07/05/2016
111,89 Act. Europe Growth
06/05/2016
111,89 Act. Europe Growth
05/05/2016
111,98 Act. Europe Growth
04/05/2016
111,88 Act. Europe Growth
03/05/2016
112,73 Act. Europe Growth
02/05/2016
113,94 Act. Europe Growth
01/05/2016
113,98 Act. Europe Growth
30/04/2016
113,98 Act. Europe Growth
29/04/2016
113,98 Act. Europe Growth
28/04/2016
115,28 Act. Europe Growth
27/04/2016
115,38 Act. Europe Growth
26/04/2016
114,88 Act. Europe Growth
25/04/2016
115,03 Act. Europe Growth
24/04/2016
115,25 Act. Europe Growth
23/04/2016
115,25 Act. Europe Growth
22/04/2016
115,25 Act. Europe Growth
21/04/2016
115,53 Act. Europe Growth
20/04/2016
116,10 Act. Europe Growth
19/04/2016
116,45 Act. Europe Growth
18/04/2016
114,78 Act. Europe Growth
17/04/2016
114,53 Act. Europe Growth
16/04/2016
114,53 Act. Europe Growth
15/04/2016
114,53 Act. Europe Growth
14/04/2016
114,99 Act. Europe Growth
13/04/2016
114,78 Act. Europe Growth
12/04/2016
112,87 Act. Europe Growth
11/04/2016
112,79 Act. Europe Growth
10/04/2016
112,65 Act. Europe Growth
09/04/2016
112,65 Act. Europe Growth
08/04/2016
112,65 Act. Europe Growth
07/04/2016
112,17 Act. Europe Growth
06/04/2016
112,33 Act. Europe Growth
05/04/2016
111,76 Act. Europe Growth
04/04/2016
113,28 Act. Europe Growth
03/04/2016
112,51 Act. Europe Growth
02/04/2016
112,51 Act. Europe Growth
01/04/2016
112,51 Act. Europe Growth
31/03/2016
113,65 Act. Europe Growth
30/03/2016
114,38 Act. Europe Growth
29/03/2016
112,96 Act. Europe Growth
28/03/2016
112,43 Act. Europe Growth
27/03/2016
112,42 Act. Europe Growth
26/03/2016
112,42 Act. Europe Growth
25/03/2016
112,42 Act. Europe Growth
24/03/2016
112,42 Act. Europe Growth
23/03/2016
113,63 Act. Europe Growth
22/03/2016
112,96 Act. Europe Growth
21/03/2016
113,13 Act. Europe Growth
20/03/2016
113,17 Act. Europe Growth
19/03/2016
113,17 Act. Europe Growth
18/03/2016
113,17 Act. Europe Growth
17/03/2016
112,81 Act. Europe Growth
16/03/2016
113,21 Act. Europe Growth
15/03/2016
113,35 Act. Europe Growth
14/03/2016
114,31 Act. Europe Growth
13/03/2016
113,22 Act. Europe Growth
12/03/2016
113,22 Act. Europe Growth
11/03/2016
113,22 Act. Europe Growth
10/03/2016
111,97 Act. Europe Growth
09/03/2016
113,06 Act. Europe Growth
08/03/2016
112,51 Act. Europe Growth
07/03/2016
113,33 Act. Europe Growth
06/03/2016
113,57 Act. Europe Growth
05/03/2016
113,57 Act. Europe Growth
04/03/2016
113,57 Act. Europe Growth
03/03/2016
112,94 Act. Europe Growth
02/03/2016
113,52 Act. Europe Growth
01/03/2016
113,57 Act. Europe Growth
29/02/2016
111,84 Act. Europe Growth
28/02/2016
111,51 Act. Europe Growth
27/02/2016
111,51 Act. Europe Growth
26/02/2016
111,51 Act. Europe Growth
25/02/2016
110,20 Act. Europe Growth
24/02/2016
108,57 Act. Europe Growth
23/02/2016
110,88 Act. Europe Growth
22/02/2016
111,38 Act. Europe Growth
21/02/2016
109,99 Act. Europe Growth
20/02/2016
109,99 Act. Europe Growth
19/02/2016
109,99 Act. Europe Growth
18/02/2016
110,70 Act. Europe Growth
17/02/2016
109,74 Act. Europe Growth
16/02/2016
107,50 Act. Europe Growth
15/02/2016
107,79 Act. Europe Growth
14/02/2016
104,50 Act. Europe Growth
13/02/2016
104,50 Act. Europe Growth
12/02/2016
104,50 Act. Europe Growth
11/02/2016
102,97 Act. Europe Growth
10/02/2016
106,09 Act. Europe Growth
09/02/2016
104,14 Act. Europe Growth
08/02/2016
105,43 Act. Europe Growth
07/02/2016
109,64 Act. Europe Growth
06/02/2016
109,64 Act. Europe Growth
05/02/2016
109,64 Act. Europe Growth
04/02/2016
110,62 Act. Europe Growth
03/02/2016
111,72 Act. Europe Growth
02/02/2016
113,14 Act. Europe Growth
01/02/2016
114,59 Act. Europe Growth
31/01/2016
114,18 Act. Europe Growth
30/01/2016
114,18 Act. Europe Growth
29/01/2016
114,18 Act. Europe Growth
28/01/2016
112,25 Act. Europe Growth
27/01/2016
113,60 Act. Europe Growth
26/01/2016
113,15 Act. Europe Growth
25/01/2016
113,11 Act. Europe Growth
24/01/2016
113,00 Act. Europe Growth
23/01/2016
113,00 Act. Europe Growth
22/01/2016
113,00 Act. Europe Growth
21/01/2016
109,68 Act. Europe Growth
20/01/2016
108,48 Act. Europe Growth
19/01/2016
111,34 Act. Europe Growth
18/01/2016
109,71 Act. Europe Growth
17/01/2016
110,11 Act. Europe Growth
16/01/2016
110,11 Act. Europe Growth
15/01/2016
110,11 Act. Europe Growth
14/01/2016
112,55 Act. Europe Growth
13/01/2016
114,96 Act. Europe Growth
12/01/2016
114,60 Act. Europe Growth
11/01/2016
113,35 Act. Europe Growth
10/01/2016
114,33 Act. Europe Growth
09/01/2016
114,33 Act. Europe Growth
08/01/2016
114,33 Act. Europe Growth
07/01/2016
114,98 Act. Europe Growth
06/01/2016
117,49 Act. Europe Growth
05/01/2016
118,73 Act. Europe Growth
04/01/2016
118,31 Act. Europe Growth
03/01/2016
121,29 Act. Europe Growth
02/01/2016
121,29 Act. Europe Growth
01/01/2016
121,29 Act. Europe Growth
31/12/2015
121,29 Act. Europe Growth
30/12/2015
121,66 Act. Europe Growth
29/12/2015
121,51 Act. Europe Growth
28/12/2015
120,31 Act. Europe Growth
27/12/2015
120,36 Act. Europe Growth
26/12/2015
120,36 Act. Europe Growth
25/12/2015
120,36 Act. Europe Growth
24/12/2015
120,36 Act. Europe Growth
23/12/2015
120,39 Act. Europe Growth
22/12/2015
118,10 Act. Europe Growth
21/12/2015
118,73 Act. Europe Growth
20/12/2015
119,56 Act. Europe Growth
19/12/2015
119,56 Act. Europe Growth
18/12/2015
119,56 Act. Europe Growth
17/12/2015
120,78 Act. Europe Growth
16/12/2015
119,36 Act. Europe Growth
15/12/2015
118,84 Act. Europe Growth
14/12/2015
116,73 Act. Europe Growth
13/12/2015
117,96 Act. Europe Growth
12/12/2015
117,96 Act. Europe Growth
11/12/2015
117,96 Act. Europe Growth
10/12/2015
119,84 Act. Europe Growth
09/12/2015
120,29 Act. Europe Growth
08/12/2015
121,18 Act. Europe Growth
07/12/2015
123,19 Act. Europe Growth
06/12/2015
121,88 Act. Europe Growth
05/12/2015
121,88 Act. Europe Growth
04/12/2015
121,88 Act. Europe Growth
03/12/2015
123,10 Act. Europe Growth
02/12/2015
125,64 Act. Europe Growth
01/12/2015
125,27 Act. Europe Growth
30/11/2015
125,40 Act. Europe Growth
29/11/2015
124,66 Act. Europe Growth
28/11/2015
124,66 Act. Europe Growth
27/11/2015
124,66 Act. Europe Growth
26/11/2015
124,52 Act. Europe Growth
25/11/2015
123,59 Act. Europe Growth
24/11/2015
121,80 Act. Europe Growth
23/11/2015
123,56 Act. Europe Growth
22/11/2015
123,93 Act. Europe Growth
21/11/2015
123,93 Act. Europe Growth
20/11/2015
123,93 Act. Europe Growth
19/11/2015
123,75 Act. Europe Growth
18/11/2015
123,02 Act. Europe Growth
17/11/2015
123,15 Act. Europe Growth
16/11/2015
120,73 Act. Europe Growth
15/11/2015
120,37 Act. Europe Growth
14/11/2015
120,37 Act. Europe Growth
13/11/2015
120,37 Act. Europe Growth
12/11/2015
121,62 Act. Europe Growth
11/11/2015
122,60 Act. Europe Growth
10/11/2015
121,66 Act. Europe Growth
09/11/2015
121,74 Act. Europe Growth
08/11/2015
122,51 Act. Europe Growth
07/11/2015
122,51 Act. Europe Growth
06/11/2015
122,51 Act. Europe Growth
05/11/2015
122,53 Act. Europe Growth
04/11/2015
122,56 Act. Europe Growth
03/11/2015
121,92 Act. Europe Growth
02/11/2015
121,66 Act. Europe Growth
01/11/2015
121,09 Act. Europe Growth
31/10/2015
121,09 Act. Europe Growth
30/10/2015
121,09 Act. Europe Growth
29/10/2015
121,15 Act. Europe Growth
28/10/2015
120,86 Act. Europe Growth
27/10/2015
119,94 Act. Europe Growth
26/10/2015
121,06 Act. Europe Growth
25/10/2015
121,07 Act. Europe Growth
24/10/2015
121,07 Act. Europe Growth
23/10/2015
121,07 Act. Europe Growth
22/10/2015
118,50 Act. Europe Growth
21/10/2015
117,04 Act. Europe Growth
20/10/2015
116,71 Act. Europe Growth
19/10/2015
116,94 Act. Europe Growth
18/10/2015
116,37 Act. Europe Growth
17/10/2015
116,37 Act. Europe Growth
16/10/2015
116,37 Act. Europe Growth
15/10/2015
115,78 Act. Europe Growth
14/10/2015
114,18 Act. Europe Growth
13/10/2015
114,85 Act. Europe Growth
12/10/2015
115,60 Act. Europe Growth
11/10/2015
115,99 Act. Europe Growth
10/10/2015
115,99 Act. Europe Growth
09/10/2015
115,99 Act. Europe Growth
08/10/2015
115,80 Act. Europe Growth
07/10/2015
115,87 Act. Europe Growth
06/10/2015
116,31 Act. Europe Growth
05/10/2015
115,76 Act. Europe Growth
04/10/2015
113,19 Act. Europe Growth
03/10/2015
113,19 Act. Europe Growth
02/10/2015
113,19 Act. Europe Growth
01/10/2015
113,04 Act. Europe Growth
30/09/2015
112,90 Act. Europe Growth
29/09/2015
110,54 Act. Europe Growth
28/09/2015
111,81 Act. Europe Growth
27/09/2015
113,42 Act. Europe Growth
26/09/2015
113,42 Act. Europe Growth
25/09/2015
113,42 Act. Europe Growth
24/09/2015
110,82 Act. Europe Growth
23/09/2015
112,71 Act. Europe Growth
22/09/2015
112,87 Act. Europe Growth
21/09/2015
115,42 Act. Europe Growth
20/09/2015
114,38 Act. Europe Growth
19/09/2015
114,38 Act. Europe Growth
18/09/2015
114,38 Act. Europe Growth
17/09/2015
115,80 Act. Europe Growth
16/09/2015
115,72 Act. Europe Growth
15/09/2015
114,14 Act. Europe Growth
14/09/2015
113,71 Act. Europe Growth
13/09/2015
114,22 Act. Europe Growth
12/09/2015
114,22 Act. Europe Growth
11/09/2015
114,22 Act. Europe Growth
10/09/2015
115,28 Act. Europe Growth
09/09/2015
116,31 Act. Europe Growth
08/09/2015
115,14 Act. Europe Growth
07/09/2015
113,71 Act. Europe Growth
06/09/2015
113,47 Act. Europe Growth
05/09/2015
113,47 Act. Europe Growth
04/09/2015
113,47 Act. Europe Growth
03/09/2015
115,58 Act. Europe Growth
02/09/2015
113,25 Act. Europe Growth
01/09/2015
112,95 Act. Europe Growth
31/08/2015
115,57 Act. Europe Growth
30/08/2015
115,51 Act. Europe Growth
29/08/2015
115,51 Act. Europe Growth
28/08/2015
115,51 Act. Europe Growth
27/08/2015
115,39 Act. Europe Growth
26/08/2015
112,60 Act. Europe Growth
25/08/2015
113,66 Act. Europe Growth
24/08/2015
109,81 Act. Europe Growth
23/08/2015
115,54 Act. Europe Growth
22/08/2015
115,54 Act. Europe Growth
21/08/2015
115,54 Act. Europe Growth
20/08/2015
118,70 Act. Europe Growth
19/08/2015
121,23 Act. Europe Growth
18/08/2015
122,98 Act. Europe Growth
17/08/2015
122,40 Act. Europe Growth
16/08/2015
122,21 Act. Europe Growth
15/08/2015
122,21 Act. Europe Growth
14/08/2015
122,21 Act. Europe Growth
13/08/2015
122,21 Act. Europe Growth
12/08/2015
120,67 Act. Europe Growth
11/08/2015
123,98 Act. Europe Growth
10/08/2015
125,39 Act. Europe Growth
09/08/2015
124,90 Act. Europe Growth
08/08/2015
124,90 Act. Europe Growth
07/08/2015
124,90 Act. Europe Growth
06/08/2015
126,19 Act. Europe Growth
05/08/2015
126,99 Act. Europe Growth
04/08/2015
125,93 Act. Europe Growth
03/08/2015
125,76 Act. Europe Growth
02/08/2015
124,82 Act. Europe Growth
01/08/2015
124,82 Act. Europe Growth
31/07/2015
124,82 Act. Europe Growth
30/07/2015
124,61 Act. Europe Growth
29/07/2015
124,07 Act. Europe Growth
28/07/2015
123,05 Act. Europe Growth
27/07/2015
122,16 Act. Europe Growth
26/07/2015
124,83 Act. Europe Growth
25/07/2015
124,83 Act. Europe Growth
24/07/2015
124,83 Act. Europe Growth
23/07/2015
125,36 Act. Europe Growth
22/07/2015
125,80 Act. Europe Growth
21/07/2015
126,68 Act. Europe Growth
20/07/2015
127,72 Act. Europe Growth
19/07/2015
127,08 Act. Europe Growth
18/07/2015
127,08 Act. Europe Growth
17/07/2015
127,08 Act. Europe Growth
16/07/2015
126,94 Act. Europe Growth
15/07/2015
125,27 Act. Europe Growth
14/07/2015
124,36 Act. Europe Growth
13/07/2015
123,97 Act. Europe Growth
12/07/2015
121,84 Act. Europe Growth
11/07/2015
121,84 Act. Europe Growth
10/07/2015
121,84 Act. Europe Growth
09/07/2015
119,64 Act. Europe Growth
08/07/2015
117,46 Act. Europe Growth
07/07/2015
118,12 Act. Europe Growth
06/07/2015
119,41 Act. Europe Growth
05/07/2015
120,48 Act. Europe Growth
04/07/2015
120,48 Act. Europe Growth
03/07/2015
120,48 Act. Europe Growth
02/07/2015
121,01 Act. Europe Growth
01/07/2015
121,74 Act. Europe Growth
30/06/2015
119,95 Act. Europe Growth
29/06/2015
121,15 Act. Europe Growth
28/06/2015
123,79 Act. Europe Growth
27/06/2015
123,79 Act. Europe Growth
26/06/2015
123,79 Act. Europe Growth
25/06/2015
123,94 Act. Europe Growth
24/06/2015
124,14 Act. Europe Growth
23/06/2015
124,03 Act. Europe Growth
22/06/2015
123,19 Act. Europe Growth
21/06/2015
121,08 Act. Europe Growth
20/06/2015
121,08 Act. Europe Growth
19/06/2015
121,08 Act. Europe Growth
18/06/2015
120,29 Act. Europe Growth
17/06/2015
120,47 Act. Europe Growth
16/06/2015
120,71 Act. Europe Growth
15/06/2015
120,32 Act. Europe Growth
14/06/2015
122,17 Act. Europe Growth
13/06/2015
122,17 Act. Europe Growth
12/06/2015
122,17 Act. Europe Growth
11/06/2015
123,21 Act. Europe Growth
10/06/2015
122,05 Act. Europe Growth
09/06/2015
120,46 Act. Europe Growth
08/06/2015
121,36 Act. Europe Growth
07/06/2015
122,18 Act. Europe Growth
06/06/2015
122,18 Act. Europe Growth
05/06/2015
122,18 Act. Europe Growth
04/06/2015
123,51 Act. Europe Growth
03/06/2015
124,42 Act. Europe Growth
02/06/2015
124,68 Act. Europe Growth
01/06/2015
125,71 Act. Europe Growth
31/05/2015
125,85 Act. Europe Growth
30/05/2015
125,85 Act. Europe Growth
29/05/2015
125,85 Act. Europe Growth
28/05/2015
127,47 Act. Europe Growth
27/05/2015
127,47 Act. Europe Growth
26/05/2015
126,43 Act. Europe Growth
25/05/2015
127,00 Act. Europe Growth
24/05/2015
127,02 Act. Europe Growth
23/05/2015
127,02 Act. Europe Growth
22/05/2015
127,02 Act. Europe Growth
21/05/2015
127,05 Act. Europe Growth
20/05/2015
126,58 Act. Europe Growth
19/05/2015
126,25 Act. Europe Growth
18/05/2015
124,09 Act. Europe Growth
17/05/2015
123,81 Act. Europe Growth
16/05/2015
123,81 Act. Europe Growth
15/05/2015
123,81 Act. Europe Growth
14/05/2015
123,23 Act. Europe Growth
13/05/2015
123,18 Act. Europe Growth
12/05/2015
122,85 Act. Europe Growth
11/05/2015
124,31 Act. Europe Growth
10/05/2015
122,91 Act. Europe Growth
09/05/2015
122,91 Act. Europe Growth
08/05/2015
122,91 Act. Europe Growth
07/05/2015
120,26 Act. Europe Growth
06/05/2015
120,42 Act. Europe Growth
05/05/2015
121,77 Act. Europe Growth
04/05/2015
122,64 Act. Europe Growth
03/05/2015
122,13 Act. Europe Growth
02/05/2015
122,13 Act. Europe Growth
01/05/2015
122,13 Act. Europe Growth
30/04/2015
122,16 Act. Europe Growth
29/04/2015
123,02 Act. Europe Growth
28/04/2015
125,05 Act. Europe Growth
27/04/2015
126,79 Act. Europe Growth
26/04/2015
125,91 Act. Europe Growth
25/04/2015
125,91 Act. Europe Growth
24/04/2015
125,91 Act. Europe Growth
23/04/2015
125,49 Act. Europe Growth
22/04/2015
126,03 Act. Europe Growth
21/04/2015
126,25 Act. Europe Growth
20/04/2015
124,92 Act. Europe Growth
19/04/2015
124,19 Act. Europe Growth
18/04/2015
124,19 Act. Europe Growth
17/04/2015
124,19 Act. Europe Growth
16/04/2015
126,19 Act. Europe Growth
15/04/2015
127,04 Act. Europe Growth
14/04/2015
126,57 Act. Europe Growth
13/04/2015
127,00 Act. Europe Growth
12/04/2015
126,74 Act. Europe Growth
11/04/2015
126,74 Act. Europe Growth
10/04/2015
126,74 Act. Europe Growth
09/04/2015
125,32 Act. Europe Growth
08/04/2015
123,92 Act. Europe Growth
07/04/2015
123,56 Act. Europe Growth
06/04/2015
121,88 Act. Europe Growth
05/04/2015
121,89 Act. Europe Growth
04/04/2015
121,89 Act. Europe Growth
03/04/2015
121,89 Act. Europe Growth
02/04/2015
121,89 Act. Europe Growth
01/04/2015
121,87 Act. Europe Growth
31/03/2015
121,76 Act. Europe Growth
30/03/2015
122,11 Act. Europe Growth
29/03/2015
120,90 Act. Europe Growth
28/03/2015
120,90 Act. Europe Growth
27/03/2015
120,90 Act. Europe Growth
26/03/2015
120,01 Act. Europe Growth
25/03/2015
121,61 Act. Europe Growth
24/03/2015
123,00 Act. Europe Growth
23/03/2015
122,61 Act. Europe Growth
22/03/2015
123,41 Act. Europe Growth
21/03/2015
123,41 Act. Europe Growth
20/03/2015
123,41 Act. Europe Growth
19/03/2015
122,85 Act. Europe Growth
18/03/2015
122,19 Act. Europe Growth
17/03/2015
122,25 Act. Europe Growth
16/03/2015
123,05 Act. Europe Growth
15/03/2015
121,90 Act. Europe Growth
14/03/2015
121,90 Act. Europe Growth
13/03/2015
121,90 Act. Europe Growth
12/03/2015
121,34 Act. Europe Growth
11/03/2015
121,07 Act. Europe Growth
10/03/2015
119,62 Act. Europe Growth
09/03/2015
120,13 Act. Europe Growth
08/03/2015
120,55 Act. Europe Growth
07/03/2015
120,55 Act. Europe Growth
06/03/2015
120,55 Act. Europe Growth
05/03/2015
120,04 Act. Europe Growth
04/03/2015
118,66 Act. Europe Growth
03/03/2015
118,50 Act. Europe Growth
02/03/2015
119,17 Act. Europe Growth
01/03/2015
119,19 Act. Europe Growth
28/02/2015
119,19 Act. Europe Growth
27/02/2015
119,19 Act. Europe Growth
26/02/2015
118,69 Act. Europe Growth
25/02/2015
117,70 Act. Europe Growth
24/02/2015
117,58 Act. Europe Growth
23/02/2015
117,28 Act. Europe Growth
22/02/2015
116,20 Act. Europe Growth
21/02/2015
116,20 Act. Europe Growth
20/02/2015
116,20 Act. Europe Growth
19/02/2015
115,93 Act. Europe Growth
18/02/2015
115,32 Act. Europe Growth
17/02/2015
114,17 Act. Europe Growth
16/02/2015
114,11 Act. Europe Growth
15/02/2015
114,21 Act. Europe Growth
14/02/2015
114,21 Act. Europe Growth
13/02/2015
114,21 Act. Europe Growth
12/02/2015
113,91 Act. Europe Growth
11/02/2015
113,16 Act. Europe Growth
10/02/2015
113,15 Act. Europe Growth
09/02/2015
112,16 Act. Europe Growth
08/02/2015
112,99 Act. Europe Growth
07/02/2015
112,99 Act. Europe Growth
06/02/2015
112,99 Act. Europe Growth
05/02/2015
113,06 Act. Europe Growth
04/02/2015
112,57 Act. Europe Growth
03/02/2015
112,21 Act. Europe Growth
02/02/2015
111,57 Act. Europe Growth
01/02/2015
111,99 Act. Europe Growth
31/01/2015
111,99 Act. Europe Growth
30/01/2015
111,99 Act. Europe Growth
29/01/2015
112,11 Act. Europe Growth
28/01/2015
112,11 Act. Europe Growth
27/01/2015
111,87 Act. Europe Growth
26/01/2015
112,65 Act. Europe Growth
25/01/2015
111,89 Act. Europe Growth
24/01/2015
111,89 Act. Europe Growth
23/01/2015
111,89 Act. Europe Growth
22/01/2015
109,55 Act. Europe Growth
21/01/2015
108,59 Act. Europe Growth
20/01/2015
108,37 Act. Europe Growth
19/01/2015
107,81 Act. Europe Growth
18/01/2015
107,10 Act. Europe Growth
17/01/2015
107,10 Act. Europe Growth
16/01/2015
107,10 Act. Europe Growth
15/01/2015
106,27 Act. Europe Growth
14/01/2015
104,66 Act. Europe Growth
13/01/2015
105,47 Act. Europe Growth
12/01/2015
104,33 Act. Europe Growth
11/01/2015
103,79 Act. Europe Growth
10/01/2015
103,79 Act. Europe Growth
09/01/2015
103,79 Act. Europe Growth
08/01/2015
104,07 Act. Europe Growth
07/01/2015
102,02 Act. Europe Growth
06/01/2015
101,85 Act. Europe Growth
05/01/2015
102,81 Act. Europe Growth
04/01/2015
103,91 Act. Europe Growth
03/01/2015
103,91 Act. Europe Growth
02/01/2015
103,91 Act. Europe Growth
01/01/2015
104,04 Act. Europe Growth
31/12/2014
104,04 Act. Europe Growth
30/12/2014
103,76 Act. Europe Growth
29/12/2014
104,24 Act. Europe Growth
28/12/2014
104,26 Act. Europe Growth
27/12/2014
104,26 Act. Europe Growth
26/12/2014
104,26 Act. Europe Growth
25/12/2014
104,26 Act. Europe Growth
24/12/2014
104,26 Act. Europe Growth
23/12/2014
104,30 Act. Europe Growth
22/12/2014
103,88 Act. Europe Growth
21/12/2014
103,11 Act. Europe Growth
20/12/2014
103,11 Act. Europe Growth
19/12/2014
103,11 Act. Europe Growth
18/12/2014
102,67 Act. Europe Growth
17/12/2014
100,00 THEAM QUANT EQ EUROPE INC DEF P C
07/12/2016
116,83 THEAM QUANT EQ EUROPE INC DEF P C
06/12/2016
116,64 THEAM QUANT EQ EUROPE INC DEF P C
05/12/2016
116,17 THEAM QUANT EQ EUROPE INC DEF P C
04/12/2016
116,00 THEAM QUANT EQ EUROPE INC DEF P C
03/12/2016
116,00 THEAM QUANT EQ EUROPE INC DEF P C
02/12/2016
116,00 THEAM QUANT EQ EUROPE INC DEF P C
01/12/2016
116,31 THEAM QUANT EQ EUROPE INC DEF P C
30/11/2016
115,97 THEAM QUANT EQ EUROPE INC DEF P C
29/11/2016
115,96 THEAM QUANT EQ EUROPE INC DEF P C
28/11/2016
115,41 THEAM QUANT EQ EUROPE INC DEF P C
27/11/2016
116,11 THEAM QUANT EQ EUROPE INC DEF P C
26/11/2016
116,11 THEAM QUANT EQ EUROPE INC DEF P C
25/11/2016
116,11 THEAM QUANT EQ EUROPE INC DEF P C
24/11/2016
116,29 THEAM QUANT EQ EUROPE INC DEF P C
23/11/2016
116,18 THEAM QUANT EQ EUROPE INC DEF P C
22/11/2016
116,21 THEAM QUANT EQ EUROPE INC DEF P C
21/11/2016
115,34 THEAM QUANT EQ EUROPE INC DEF P C
20/11/2016
114,87 THEAM QUANT EQ EUROPE INC DEF P C
19/11/2016
114,87 THEAM QUANT EQ EUROPE INC DEF P C
18/11/2016
114,87 THEAM QUANT EQ EUROPE INC DEF P C
17/11/2016
114,85 THEAM QUANT EQ EUROPE INC DEF P C
16/11/2016
114,36 THEAM QUANT EQ EUROPE INC DEF P C
15/11/2016
114,36 THEAM QUANT EQ EUROPE INC DEF P C
14/11/2016
113,76 THEAM QUANT EQ EUROPE INC DEF P C
13/11/2016
113,49 THEAM QUANT EQ EUROPE INC DEF P C
12/11/2016
113,49 THEAM QUANT EQ EUROPE INC DEF P C
11/11/2016
113,49 THEAM QUANT EQ EUROPE INC DEF P C
10/11/2016
113,49 THEAM QUANT EQ EUROPE INC DEF P C
09/11/2016
113,30 THEAM QUANT EQ EUROPE INC DEF P C
08/11/2016
112,13 THEAM QUANT EQ EUROPE INC DEF P C
07/11/2016
112,36 THEAM QUANT EQ EUROPE INC DEF P C
06/11/2016
111,43 THEAM QUANT EQ EUROPE INC DEF P C
05/11/2016
111,43 THEAM QUANT EQ EUROPE INC DEF P C
04/11/2016
111,43 THEAM QUANT EQ EUROPE INC DEF P C
03/11/2016
112,63 THEAM QUANT EQ EUROPE INC DEF P C
02/11/2016
111,84 THEAM QUANT EQ EUROPE INC DEF P C
01/11/2016
113,25 THEAM QUANT EQ EUROPE INC DEF P C
31/10/2016
113,25 THEAM QUANT EQ EUROPE INC DEF P C
30/10/2016
113,28 THEAM QUANT EQ EUROPE INC DEF P C
29/10/2016
113,28 THEAM QUANT EQ EUROPE INC DEF P C
28/10/2016
113,28 THEAM QUANT EQ EUROPE INC DEF P C
27/10/2016
112,19 THEAM QUANT EQ EUROPE INC DEF P C
26/10/2016
112,32 THEAM QUANT EQ EUROPE INC DEF P C
25/10/2016
111,97 THEAM QUANT EQ EUROPE INC DEF P C
24/10/2016
111,50 THEAM QUANT EQ EUROPE INC DEF P C
23/10/2016
112,07 THEAM QUANT EQ EUROPE INC DEF P C
22/10/2016
112,07 THEAM QUANT EQ EUROPE INC DEF P C
21/10/2016
112,07 THEAM QUANT EQ EUROPE INC DEF P C
20/10/2016
111,92 THEAM QUANT EQ EUROPE INC DEF P C
19/10/2016
111,83 THEAM QUANT EQ EUROPE INC DEF P C
18/10/2016
111,43 THEAM QUANT EQ EUROPE INC DEF P C
17/10/2016
110,16 THEAM QUANT EQ EUROPE INC DEF P C
16/10/2016
110,87 THEAM QUANT EQ EUROPE INC DEF P C
15/10/2016
110,87 THEAM QUANT EQ EUROPE INC DEF P C
14/10/2016
110,87 THEAM QUANT EQ EUROPE INC DEF P C
13/10/2016
109,91 THEAM QUANT EQ EUROPE INC DEF P C
12/10/2016
110,69 THEAM QUANT EQ EUROPE INC DEF P C
11/10/2016
110,75 THEAM QUANT EQ EUROPE INC DEF P C
10/10/2016
110,54 THEAM QUANT EQ EUROPE INC DEF P C
09/10/2016
110,47 THEAM QUANT EQ EUROPE INC DEF P C
08/10/2016
110,47 THEAM QUANT EQ EUROPE INC DEF P C
07/10/2016
110,47 THEAM QUANT EQ EUROPE INC DEF P C
06/10/2016
111,52 THEAM QUANT EQ EUROPE INC DEF P C
05/10/2016
112,17 THEAM QUANT EQ EUROPE INC DEF P C
04/10/2016
112,57 THEAM QUANT EQ EUROPE INC DEF P C
03/10/2016
112,16 THEAM QUANT EQ EUROPE INC DEF P C
02/10/2016
112,27 THEAM QUANT EQ EUROPE INC DEF P C
01/10/2016
112,27 THEAM QUANT EQ EUROPE INC DEF P C
30/09/2016
112,27 THEAM QUANT EQ EUROPE INC DEF P C
29/09/2016
111,72 THEAM QUANT EQ EUROPE INC DEF P C
28/09/2016
111,57 THEAM QUANT EQ EUROPE INC DEF P C
27/09/2016
111,15 THEAM QUANT EQ EUROPE INC DEF P C
26/09/2016
111,00 THEAM QUANT EQ EUROPE INC DEF P C
25/09/2016
111,92 THEAM QUANT EQ EUROPE INC DEF P C
24/09/2016
111,92 THEAM QUANT EQ EUROPE INC DEF P C
23/09/2016
111,92 THEAM QUANT EQ EUROPE INC DEF P C
22/09/2016
112,25 THEAM QUANT EQ EUROPE INC DEF P C
21/09/2016
111,45 THEAM QUANT EQ EUROPE INC DEF P C
20/09/2016
110,92 THEAM QUANT EQ EUROPE INC DEF P C
19/09/2016
111,26 THEAM QUANT EQ EUROPE INC DEF P C
18/09/2016
110,53 THEAM QUANT EQ EUROPE INC DEF P C
17/09/2016
110,53 THEAM QUANT EQ EUROPE INC DEF P C
16/09/2016
110,53 THEAM QUANT EQ EUROPE INC DEF P C
15/09/2016
110,40 THEAM QUANT EQ EUROPE INC DEF P C
14/09/2016
109,96 THEAM QUANT EQ EUROPE INC DEF P C
13/09/2016
110,41 THEAM QUANT EQ EUROPE INC DEF P C
12/09/2016
111,08 THEAM QUANT EQ EUROPE INC DEF P C
11/09/2016
111,99 THEAM QUANT EQ EUROPE INC DEF P C
10/09/2016
111,99 THEAM QUANT EQ EUROPE INC DEF P C
09/09/2016
111,99 THEAM QUANT EQ EUROPE INC DEF P C
08/09/2016
112,72 THEAM QUANT EQ EUROPE INC DEF P C
07/09/2016
112,56 THEAM QUANT EQ EUROPE INC DEF P C
06/09/2016
112,89 THEAM QUANT EQ EUROPE INC DEF P C
05/09/2016
112,69 THEAM QUANT EQ EUROPE INC DEF P C
04/09/2016
112,31 THEAM QUANT EQ EUROPE INC DEF P C
03/09/2016
112,31 THEAM QUANT EQ EUROPE INC DEF P C
02/09/2016
112,31 THEAM QUANT EQ EUROPE INC DEF P C
01/09/2016
111,95 THEAM QUANT EQ EUROPE INC DEF P C
31/08/2016
110,91 THEAM QUANT EQ EUROPE INC DEF P C
30/08/2016
111,81 THEAM QUANT EQ EUROPE INC DEF P C
29/08/2016
112,30 THEAM QUANT EQ EUROPE INC DEF P C
28/08/2016
112,53 THEAM QUANT EQ EUROPE INC DEF P C
27/08/2016
112,53 THEAM QUANT EQ EUROPE INC DEF P C
26/08/2016
112,53 THEAM QUANT EQ EUROPE INC DEF P C
25/08/2016
112,17 THEAM QUANT EQ EUROPE INC DEF P C
24/08/2016
112,79 THEAM QUANT EQ EUROPE INC DEF P C
23/08/2016
112,51 THEAM QUANT EQ EUROPE INC DEF P C
22/08/2016
111,65 THEAM QUANT EQ EUROPE INC DEF P C
21/08/2016
111,12 THEAM QUANT EQ EUROPE INC DEF P C
20/08/2016
111,12 THEAM QUANT EQ EUROPE INC DEF P C
19/08/2016
111,12 THEAM QUANT EQ EUROPE INC DEF P C
18/08/2016
111,41 THEAM QUANT EQ EUROPE INC DEF P C
17/08/2016
110,24 THEAM QUANT EQ EUROPE INC DEF P C
16/08/2016
110,88 THEAM QUANT EQ EUROPE INC DEF P C
15/08/2016
111,54 THEAM QUANT EQ EUROPE INC DEF P C
14/08/2016
111,54 THEAM QUANT EQ EUROPE INC DEF P C
13/08/2016
111,54 THEAM QUANT EQ EUROPE INC DEF P C
12/08/2016
111,54 THEAM QUANT EQ EUROPE INC DEF P C
11/08/2016
111,48 THEAM QUANT EQ EUROPE INC DEF P C
10/08/2016
111,01 THEAM QUANT EQ EUROPE INC DEF P C
09/08/2016
111,16 THEAM QUANT EQ EUROPE INC DEF P C
08/08/2016
110,80 THEAM QUANT EQ EUROPE INC DEF P C
07/08/2016
110,27 THEAM QUANT EQ EUROPE INC DEF P C
06/08/2016
110,27 THEAM QUANT EQ EUROPE INC DEF P C
05/08/2016
110,27 THEAM QUANT EQ EUROPE INC DEF P C
04/08/2016
109,75 THEAM QUANT EQ EUROPE INC DEF P C
03/08/2016
109,14 THEAM QUANT EQ EUROPE INC DEF P C
02/08/2016
108,77 THEAM QUANT EQ EUROPE INC DEF P C
01/08/2016
109,61 THEAM QUANT EQ EUROPE INC DEF P C
31/07/2016
109,71 THEAM QUANT EQ EUROPE INC DEF P C
30/07/2016
109,71 THEAM QUANT EQ EUROPE INC DEF P C
29/07/2016
109,71 THEAM QUANT EQ EUROPE INC DEF P C
28/07/2016
109,72 THEAM QUANT EQ EUROPE INC DEF P C
27/07/2016
109,82 THEAM QUANT EQ EUROPE INC DEF P C
26/07/2016
108,99 THEAM QUANT EQ EUROPE INC DEF P C
25/07/2016
109,32 THEAM QUANT EQ EUROPE INC DEF P C
24/07/2016
108,85 THEAM QUANT EQ EUROPE INC DEF P C
23/07/2016
108,85 THEAM QUANT EQ EUROPE INC DEF P C
22/07/2016
108,85 THEAM QUANT EQ EUROPE INC DEF P C
21/07/2016
109,29 THEAM QUANT EQ EUROPE INC DEF P C
20/07/2016
108,73 THEAM QUANT EQ EUROPE INC DEF P C
19/07/2016
109,07 THEAM QUANT EQ EUROPE INC DEF P C
18/07/2016
109,02 THEAM QUANT EQ EUROPE INC DEF P C
17/07/2016
108,65 THEAM QUANT EQ EUROPE INC DEF P C
16/07/2016
108,65 THEAM QUANT EQ EUROPE INC DEF P C
15/07/2016
108,65 THEAM QUANT EQ EUROPE INC DEF P C
14/07/2016
108,63 THEAM QUANT EQ EUROPE INC DEF P C
13/07/2016
108,63 THEAM QUANT EQ EUROPE INC DEF P C
12/07/2016
108,34 THEAM QUANT EQ EUROPE INC DEF P C
11/07/2016
107,75 THEAM QUANT EQ EUROPE INC DEF P C
10/07/2016
106,49 THEAM QUANT EQ EUROPE INC DEF P C
09/07/2016
106,49 THEAM QUANT EQ EUROPE INC DEF P C
08/07/2016
106,49 THEAM QUANT EQ EUROPE INC DEF P C
07/07/2016
105,13 THEAM QUANT EQ EUROPE INC DEF P C
06/07/2016
104,07 THEAM QUANT EQ EUROPE INC DEF P C
05/07/2016
105,23 THEAM QUANT EQ EUROPE INC DEF P C
04/07/2016
106,98 THEAM QUANT EQ EUROPE INC DEF P C
03/07/2016
107,54 THEAM QUANT EQ EUROPE INC DEF P C
02/07/2016
107,54 THEAM QUANT EQ EUROPE INC DEF P C
01/07/2016
107,54 THEAM QUANT EQ EUROPE INC DEF P C
30/06/2016
106,18 THEAM QUANT EQ EUROPE INC DEF P C
29/06/2016
105,77 THEAM QUANT EQ EUROPE INC DEF P C
28/06/2016
103,43 THEAM QUANT EQ EUROPE INC DEF P C
27/06/2016
101,98 THEAM QUANT EQ EUROPE INC DEF P C
26/06/2016
106,94 THEAM QUANT EQ EUROPE INC DEF P C
25/06/2016
106,94 THEAM QUANT EQ EUROPE INC DEF P C
24/06/2016
106,94 THEAM QUANT EQ EUROPE INC DEF P C
23/06/2016
108,67 THEAM QUANT EQ EUROPE INC DEF P C
22/06/2016
108,67 THEAM QUANT EQ EUROPE INC DEF P C
21/06/2016
108,91 THEAM QUANT EQ EUROPE INC DEF P C
20/06/2016
109,17 THEAM QUANT EQ EUROPE INC DEF P C
19/06/2016
106,74 THEAM QUANT EQ EUROPE INC DEF P C
18/06/2016
106,74 THEAM QUANT EQ EUROPE INC DEF P C
17/06/2016
106,74 THEAM QUANT EQ EUROPE INC DEF P C
16/06/2016
105,36 THEAM QUANT EQ EUROPE INC DEF P C
15/06/2016
106,55 THEAM QUANT EQ EUROPE INC DEF P C
14/06/2016
106,22 THEAM QUANT EQ EUROPE INC DEF P C
13/06/2016
107,27 THEAM QUANT EQ EUROPE INC DEF P C
12/06/2016
108,31 THEAM QUANT EQ EUROPE INC DEF P C
11/06/2016
108,31 THEAM QUANT EQ EUROPE INC DEF P C
10/06/2016
108,31 THEAM QUANT EQ EUROPE INC DEF P C
09/06/2016
109,96 THEAM QUANT EQ EUROPE INC DEF P C
08/06/2016
111,01 THEAM QUANT EQ EUROPE INC DEF P C
07/06/2016
110,69 THEAM QUANT EQ EUROPE INC DEF P C
06/06/2016
109,31 THEAM QUANT EQ EUROPE INC DEF P C
05/06/2016
109,20 THEAM QUANT EQ EUROPE INC DEF P C
04/06/2016
109,20 THEAM QUANT EQ EUROPE INC DEF P C
03/06/2016
109,20 THEAM QUANT EQ EUROPE INC DEF P C
02/06/2016
109,55 THEAM QUANT EQ EUROPE INC DEF P C
01/06/2016
109,02 THEAM QUANT EQ EUROPE INC DEF P C
31/05/2016
109,75 THEAM QUANT EQ EUROPE INC DEF P C
30/05/2016
109,50 THEAM QUANT EQ EUROPE INC DEF P C
29/05/2016
109,74 THEAM QUANT EQ EUROPE INC DEF P C
28/05/2016
109,74 THEAM QUANT EQ EUROPE INC DEF P C
27/05/2016
109,74 THEAM QUANT EQ EUROPE INC DEF P C
26/05/2016
109,76 THEAM QUANT EQ EUROPE INC DEF P C
25/05/2016
109,65 THEAM QUANT EQ EUROPE INC DEF P C
24/05/2016
110,53 THEAM QUANT EQ EUROPE INC DEF P C
23/05/2016
109,76 THEAM QUANT EQ EUROPE INC DEF P C
22/05/2016
109,84 THEAM QUANT EQ EUROPE INC DEF P C
21/05/2016
109,84 THEAM QUANT EQ EUROPE INC DEF P C
20/05/2016
109,84 THEAM QUANT EQ EUROPE INC DEF P C
19/05/2016
108,90 THEAM QUANT EQ EUROPE INC DEF P C
18/05/2016
109,65 THEAM QUANT EQ EUROPE INC DEF P C
17/05/2016
109,31 THEAM QUANT EQ EUROPE INC DEF P C
16/05/2016
108,36 THEAM QUANT EQ EUROPE INC DEF P C
15/05/2016
108,36 THEAM QUANT EQ EUROPE INC DEF P C
14/05/2016
108,36 THEAM QUANT EQ EUROPE INC DEF P C
13/05/2016
108,36 THEAM QUANT EQ EUROPE INC DEF P C
12/05/2016
108,51 THEAM QUANT EQ EUROPE INC DEF P C
11/05/2016
108,50 THEAM QUANT EQ EUROPE INC DEF P C
10/05/2016
108,48 THEAM QUANT EQ EUROPE INC DEF P C
09/05/2016
108,19 THEAM QUANT EQ EUROPE INC DEF P C
08/05/2016
108,78 THEAM QUANT EQ EUROPE INC DEF P C
07/05/2016
108,78 THEAM QUANT EQ EUROPE INC DEF P C
06/05/2016
108,78 THEAM QUANT EQ EUROPE INC DEF P C
05/05/2016
108,51 THEAM QUANT EQ EUROPE INC DEF P C
04/05/2016
108,51 THEAM QUANT EQ EUROPE INC DEF P C
03/05/2016
108,99 THEAM QUANT EQ EUROPE INC DEF P C
02/05/2016
110,65 THEAM QUANT EQ EUROPE INC DEF P C
01/05/2016
110,77 THEAM QUANT EQ EUROPE INC DEF P C
30/04/2016
110,77 THEAM QUANT EQ EUROPE INC DEF P C
29/04/2016
110,77 THEAM QUANT EQ EUROPE INC DEF P C
28/04/2016
110,97 THEAM QUANT EQ EUROPE INC DEF P C
27/04/2016
110,11 THEAM QUANT EQ EUROPE INC DEF P C
26/04/2016
109,71 THEAM QUANT EQ EUROPE INC DEF P C
25/04/2016
108,78 THEAM QUANT EQ EUROPE INC DEF P C
24/04/2016
108,73 THEAM QUANT EQ EUROPE INC DEF P C
23/04/2016
108,73 THEAM QUANT EQ EUROPE INC DEF P C
22/04/2016
108,73 THEAM QUANT EQ EUROPE INC DEF P C
21/04/2016
108,81 THEAM QUANT EQ EUROPE INC DEF P C
20/04/2016
109,63 THEAM QUANT EQ EUROPE INC DEF P C
19/04/2016
110,38 THEAM QUANT EQ EUROPE INC DEF P C
18/04/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
17/04/2016
109,86 THEAM QUANT EQ EUROPE INC DEF P C
16/04/2016
109,86 THEAM QUANT EQ EUROPE INC DEF P C
15/04/2016
109,86 THEAM QUANT EQ EUROPE INC DEF P C
14/04/2016
109,90 THEAM QUANT EQ EUROPE INC DEF P C
13/04/2016
110,81 THEAM QUANT EQ EUROPE INC DEF P C
12/04/2016
110,25 THEAM QUANT EQ EUROPE INC DEF P C
11/04/2016
110,14 THEAM QUANT EQ EUROPE INC DEF P C
10/04/2016
109,72 THEAM QUANT EQ EUROPE INC DEF P C
09/04/2016
109,72 THEAM QUANT EQ EUROPE INC DEF P C
08/04/2016
109,72 THEAM QUANT EQ EUROPE INC DEF P C
07/04/2016
108,89 THEAM QUANT EQ EUROPE INC DEF P C
06/04/2016
109,12 THEAM QUANT EQ EUROPE INC DEF P C
05/04/2016
109,03 THEAM QUANT EQ EUROPE INC DEF P C
04/04/2016
110,19 THEAM QUANT EQ EUROPE INC DEF P C
03/04/2016
109,96 THEAM QUANT EQ EUROPE INC DEF P C
02/04/2016
109,96 THEAM QUANT EQ EUROPE INC DEF P C
01/04/2016
109,96 THEAM QUANT EQ EUROPE INC DEF P C
31/03/2016
110,69 THEAM QUANT EQ EUROPE INC DEF P C
30/03/2016
111,29 THEAM QUANT EQ EUROPE INC DEF P C
29/03/2016
110,09 THEAM QUANT EQ EUROPE INC DEF P C
28/03/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
27/03/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
26/03/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
25/03/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
24/03/2016
109,79 THEAM QUANT EQ EUROPE INC DEF P C
23/03/2016
110,71 THEAM QUANT EQ EUROPE INC DEF P C
22/03/2016
110,89 THEAM QUANT EQ EUROPE INC DEF P C
21/03/2016
111,08 THEAM QUANT EQ EUROPE INC DEF P C
20/03/2016
111,15 THEAM QUANT EQ EUROPE INC DEF P C
19/03/2016
111,15 THEAM QUANT EQ EUROPE INC DEF P C
18/03/2016
111,15 THEAM QUANT EQ EUROPE INC DEF P C
17/03/2016
111,37 THEAM QUANT EQ EUROPE INC DEF P C
16/03/2016
109,24 THEAM QUANT EQ EUROPE INC DEF P C
15/03/2016
108,72 THEAM QUANT EQ EUROPE INC DEF P C
14/03/2016
109,30 THEAM QUANT EQ EUROPE INC DEF P C
13/03/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
12/03/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
11/03/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
10/03/2016
108,24 THEAM QUANT EQ EUROPE INC DEF P C
09/03/2016
108,94 THEAM QUANT EQ EUROPE INC DEF P C
08/03/2016
109,21 THEAM QUANT EQ EUROPE INC DEF P C
07/03/2016
110,55 THEAM QUANT EQ EUROPE INC DEF P C
06/03/2016
110,05 THEAM QUANT EQ EUROPE INC DEF P C
05/03/2016
110,05 THEAM QUANT EQ EUROPE INC DEF P C
04/03/2016
110,05 THEAM QUANT EQ EUROPE INC DEF P C
03/03/2016
109,55 THEAM QUANT EQ EUROPE INC DEF P C
02/03/2016
108,35 THEAM QUANT EQ EUROPE INC DEF P C
01/03/2016
108,99 THEAM QUANT EQ EUROPE INC DEF P C
29/02/2016
109,55 THEAM QUANT EQ EUROPE INC DEF P C
28/02/2016
108,58 THEAM QUANT EQ EUROPE INC DEF P C
27/02/2016
108,58 THEAM QUANT EQ EUROPE INC DEF P C
26/02/2016
108,58 THEAM QUANT EQ EUROPE INC DEF P C
25/02/2016
108,56 THEAM QUANT EQ EUROPE INC DEF P C
24/02/2016
107,78 THEAM QUANT EQ EUROPE INC DEF P C
23/02/2016
108,49 THEAM QUANT EQ EUROPE INC DEF P C
22/02/2016
108,72 THEAM QUANT EQ EUROPE INC DEF P C
21/02/2016
108,82 THEAM QUANT EQ EUROPE INC DEF P C
20/02/2016
108,82 THEAM QUANT EQ EUROPE INC DEF P C
19/02/2016
108,82 THEAM QUANT EQ EUROPE INC DEF P C
18/02/2016
109,39 THEAM QUANT EQ EUROPE INC DEF P C
17/02/2016
108,54 THEAM QUANT EQ EUROPE INC DEF P C
16/02/2016
107,02 THEAM QUANT EQ EUROPE INC DEF P C
15/02/2016
107,45 THEAM QUANT EQ EUROPE INC DEF P C
14/02/2016
105,85 THEAM QUANT EQ EUROPE INC DEF P C
13/02/2016
105,85 THEAM QUANT EQ EUROPE INC DEF P C
12/02/2016
105,85 THEAM QUANT EQ EUROPE INC DEF P C
11/02/2016
104,47 THEAM QUANT EQ EUROPE INC DEF P C
10/02/2016
105,71 THEAM QUANT EQ EUROPE INC DEF P C
09/02/2016
105,46 THEAM QUANT EQ EUROPE INC DEF P C
08/02/2016
106,51 THEAM QUANT EQ EUROPE INC DEF P C
07/02/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
06/02/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
05/02/2016
108,79 THEAM QUANT EQ EUROPE INC DEF P C
04/02/2016
108,31 THEAM QUANT EQ EUROPE INC DEF P C
03/02/2016
107,96 THEAM QUANT EQ EUROPE INC DEF P C
02/02/2016
108,31 THEAM QUANT EQ EUROPE INC DEF P C
01/02/2016
108,89 THEAM QUANT EQ EUROPE INC DEF P C
31/01/2016
108,23 THEAM QUANT EQ EUROPE INC DEF P C
30/01/2016
108,23 THEAM QUANT EQ EUROPE INC DEF P C
29/01/2016
108,23 THEAM QUANT EQ EUROPE INC DEF P C
28/01/2016
108,23 THEAM QUANT EQ EUROPE INC DEF P C
27/01/2016
107,92 THEAM QUANT EQ EUROPE INC DEF P C
26/01/2016
107,43 THEAM QUANT EQ EUROPE INC DEF P C
25/01/2016
106,45 THEAM QUANT EQ EUROPE INC DEF P C
24/01/2016
106,36 THEAM QUANT EQ EUROPE INC DEF P C
23/01/2016
106,36 THEAM QUANT EQ EUROPE INC DEF P C
22/01/2016
106,36 THEAM QUANT EQ EUROPE INC DEF P C
21/01/2016
104,67 THEAM QUANT EQ EUROPE INC DEF P C
20/01/2016
103,03 THEAM QUANT EQ EUROPE INC DEF P C
19/01/2016
104,53 THEAM QUANT EQ EUROPE INC DEF P C
18/01/2016
104,12 THEAM QUANT EQ EUROPE INC DEF P C
17/01/2016
104,65 THEAM QUANT EQ EUROPE INC DEF P C
16/01/2016
104,65 THEAM QUANT EQ EUROPE INC DEF P C
15/01/2016
104,65 THEAM QUANT EQ EUROPE INC DEF P C
14/01/2016
106,19 THEAM QUANT EQ EUROPE INC DEF P C
13/01/2016
107,41 THEAM QUANT EQ EUROPE INC DEF P C
12/01/2016
106,73 THEAM QUANT EQ EUROPE INC DEF P C
11/01/2016
106,34 THEAM QUANT EQ EUROPE INC DEF P C
10/01/2016
106,11 THEAM QUANT EQ EUROPE INC DEF P C
09/01/2016
106,11 THEAM QUANT EQ EUROPE INC DEF P C
08/01/2016
106,11 THEAM QUANT EQ EUROPE INC DEF P C
07/01/2016
106,53 THEAM QUANT EQ EUROPE INC DEF P C
06/01/2016
107,89 THEAM QUANT EQ EUROPE INC DEF P C
05/01/2016
108,28 THEAM QUANT EQ EUROPE INC DEF P C
04/01/2016
108,66 THEAM QUANT EQ EUROPE INC DEF P C
03/01/2016
109,44 THEAM QUANT EQ EUROPE INC DEF P C
02/01/2016
109,44 THEAM QUANT EQ EUROPE INC DEF P C
01/01/2016
109,44 THEAM QUANT EQ EUROPE INC DEF P C
31/12/2015
109,44 THEAM QUANT EQ EUROPE INC DEF P C
30/12/2015
109,59 THEAM QUANT EQ EUROPE INC DEF P C
29/12/2015
109,59 THEAM QUANT EQ EUROPE INC DEF P C
28/12/2015
109,27 THEAM QUANT EQ EUROPE INC DEF P C
27/12/2015
109,31 THEAM QUANT EQ EUROPE INC DEF P C
26/12/2015
109,31 THEAM QUANT EQ EUROPE INC DEF P C
25/12/2015
109,31 THEAM QUANT EQ EUROPE INC DEF P C
24/12/2015
109,31 THEAM QUANT EQ EUROPE INC DEF P C
23/12/2015
109,57 THEAM QUANT EQ EUROPE INC DEF P C
22/12/2015
107,87 THEAM QUANT EQ EUROPE INC DEF P C
21/12/2015
107,37 THEAM QUANT EQ EUROPE INC DEF P C
20/12/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
19/12/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
18/12/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
17/12/2015
108,23 THEAM QUANT EQ EUROPE INC DEF P C
16/12/2015
108,42 THEAM QUANT EQ EUROPE INC DEF P C
15/12/2015
107,99 THEAM QUANT EQ EUROPE INC DEF P C
14/12/2015
106,92 THEAM QUANT EQ EUROPE INC DEF P C
13/12/2015
107,67 THEAM QUANT EQ EUROPE INC DEF P C
12/12/2015
107,67 THEAM QUANT EQ EUROPE INC DEF P C
11/12/2015
107,67 THEAM QUANT EQ EUROPE INC DEF P C
10/12/2015
108,93 THEAM QUANT EQ EUROPE INC DEF P C
09/12/2015
109,28 THEAM QUANT EQ EUROPE INC DEF P C
08/12/2015
109,06 THEAM QUANT EQ EUROPE INC DEF P C
07/12/2015
110,91 THEAM QUANT EQ EUROPE INC DEF P C
06/12/2015
111,03 THEAM QUANT EQ EUROPE INC DEF P C
05/12/2015
111,03 THEAM QUANT EQ EUROPE INC DEF P C
04/12/2015
111,03 THEAM QUANT EQ EUROPE INC DEF P C
03/12/2015
111,30 THEAM QUANT EQ EUROPE INC DEF P C
02/12/2015
112,97 THEAM QUANT EQ EUROPE INC DEF P C
01/12/2015
112,94 THEAM QUANT EQ EUROPE INC DEF P C
30/11/2015
113,12 THEAM QUANT EQ EUROPE INC DEF P C
29/11/2015
112,60 THEAM QUANT EQ EUROPE INC DEF P C
28/11/2015
112,60 THEAM QUANT EQ EUROPE INC DEF P C
27/11/2015
112,60 THEAM QUANT EQ EUROPE INC DEF P C
26/11/2015
112,53 THEAM QUANT EQ EUROPE INC DEF P C
25/11/2015
111,23 THEAM QUANT EQ EUROPE INC DEF P C
24/11/2015
110,92 THEAM QUANT EQ EUROPE INC DEF P C
23/11/2015
111,68 THEAM QUANT EQ EUROPE INC DEF P C
22/11/2015
112,10 THEAM QUANT EQ EUROPE INC DEF P C
21/11/2015
112,10 THEAM QUANT EQ EUROPE INC DEF P C
20/11/2015
112,10 THEAM QUANT EQ EUROPE INC DEF P C
19/11/2015
112,02 THEAM QUANT EQ EUROPE INC DEF P C
18/11/2015
111,61 THEAM QUANT EQ EUROPE INC DEF P C
17/11/2015
111,35 THEAM QUANT EQ EUROPE INC DEF P C
16/11/2015
109,86 THEAM QUANT EQ EUROPE INC DEF P C
15/11/2015
109,04 THEAM QUANT EQ EUROPE INC DEF P C
14/11/2015
109,04 THEAM QUANT EQ EUROPE INC DEF P C
13/11/2015
109,04 THEAM QUANT EQ EUROPE INC DEF P C
12/11/2015
109,27 THEAM QUANT EQ EUROPE INC DEF P C
11/11/2015
110,61 THEAM QUANT EQ EUROPE INC DEF P C
10/11/2015
110,61 THEAM QUANT EQ EUROPE INC DEF P C
09/11/2015
110,95 THEAM QUANT EQ EUROPE INC DEF P C
08/11/2015
111,17 THEAM QUANT EQ EUROPE INC DEF P C
07/11/2015
111,17 THEAM QUANT EQ EUROPE INC DEF P C
06/11/2015
111,17 THEAM QUANT EQ EUROPE INC DEF P C
05/11/2015
111,21 THEAM QUANT EQ EUROPE INC DEF P C
04/11/2015
113,39 THEAM QUANT EQ EUROPE INC DEF P C
03/11/2015
112,39 THEAM QUANT EQ EUROPE INC DEF P C
02/11/2015
111,56 THEAM QUANT EQ EUROPE INC DEF P C
01/11/2015
111,53 THEAM QUANT EQ EUROPE INC DEF P C
31/10/2015
111,53 THEAM QUANT EQ EUROPE INC DEF P C
30/10/2015
111,53 THEAM QUANT EQ EUROPE INC DEF P C
29/10/2015
110,75 THEAM QUANT EQ EUROPE INC DEF P C
28/10/2015
110,58 THEAM QUANT EQ EUROPE INC DEF P C
27/10/2015
110,65 THEAM QUANT EQ EUROPE INC DEF P C
26/10/2015
111,74 THEAM QUANT EQ EUROPE INC DEF P C
25/10/2015
111,76 THEAM QUANT EQ EUROPE INC DEF P C
24/10/2015
111,76 THEAM QUANT EQ EUROPE INC DEF P C
23/10/2015
111,76 THEAM QUANT EQ EUROPE INC DEF P C
22/10/2015
111,87 THEAM QUANT EQ EUROPE INC DEF P C
21/10/2015
111,98 THEAM QUANT EQ EUROPE INC DEF P C
20/10/2015
111,82 THEAM QUANT EQ EUROPE INC DEF P C
19/10/2015
111,42 THEAM QUANT EQ EUROPE INC DEF P C
18/10/2015
111,48 THEAM QUANT EQ EUROPE INC DEF P C
17/10/2015
111,48 THEAM QUANT EQ EUROPE INC DEF P C
16/10/2015
111,48 THEAM QUANT EQ EUROPE INC DEF P C
15/10/2015
112,18 THEAM QUANT EQ EUROPE INC DEF P C
14/10/2015
112,15 THEAM QUANT EQ EUROPE INC DEF P C
13/10/2015
111,96 THEAM QUANT EQ EUROPE INC DEF P C
12/10/2015
112,25 THEAM QUANT EQ EUROPE INC DEF P C
11/10/2015
112,62 THEAM QUANT EQ EUROPE INC DEF P C
10/10/2015
112,62 THEAM QUANT EQ EUROPE INC DEF P C
09/10/2015
112,62 THEAM QUANT EQ EUROPE INC DEF P C
08/10/2015
112,40 THEAM QUANT EQ EUROPE INC DEF P C
07/10/2015
112,54 THEAM QUANT EQ EUROPE INC DEF P C
06/10/2015
111,89 THEAM QUANT EQ EUROPE INC DEF P C
05/10/2015
111,66 THEAM QUANT EQ EUROPE INC DEF P C
04/10/2015
110,12 THEAM QUANT EQ EUROPE INC DEF P C
03/10/2015
110,12 THEAM QUANT EQ EUROPE INC DEF P C
02/10/2015
110,12 THEAM QUANT EQ EUROPE INC DEF P C
01/10/2015
110,19 THEAM QUANT EQ EUROPE INC DEF P C
30/09/2015
109,76 THEAM QUANT EQ EUROPE INC DEF P C
29/09/2015
108,68 THEAM QUANT EQ EUROPE INC DEF P C
28/09/2015
109,24 THEAM QUANT EQ EUROPE INC DEF P C
27/09/2015
110,15 THEAM QUANT EQ EUROPE INC DEF P C
26/09/2015
110,15 THEAM QUANT EQ EUROPE INC DEF P C
25/09/2015
110,15 THEAM QUANT EQ EUROPE INC DEF P C
24/09/2015
109,29 THEAM QUANT EQ EUROPE INC DEF P C
23/09/2015
110,60 THEAM QUANT EQ EUROPE INC DEF P C
22/09/2015
110,42 THEAM QUANT EQ EUROPE INC DEF P C
21/09/2015
111,83 THEAM QUANT EQ EUROPE INC DEF P C
20/09/2015
111,42 THEAM QUANT EQ EUROPE INC DEF P C
19/09/2015
111,42 THEAM QUANT EQ EUROPE INC DEF P C
18/09/2015
111,42 THEAM QUANT EQ EUROPE INC DEF P C
17/09/2015
111,32 THEAM QUANT EQ EUROPE INC DEF P C
16/09/2015
111,69 THEAM QUANT EQ EUROPE INC DEF P C
15/09/2015
110,67 THEAM QUANT EQ EUROPE INC DEF P C
14/09/2015
110,56 THEAM QUANT EQ EUROPE INC DEF P C
13/09/2015
111,29 THEAM QUANT EQ EUROPE INC DEF P C
12/09/2015
111,29 THEAM QUANT EQ EUROPE INC DEF P C
11/09/2015
111,29 THEAM QUANT EQ EUROPE INC DEF P C
10/09/2015
112,36 THEAM QUANT EQ EUROPE INC DEF P C
09/09/2015
112,83 THEAM QUANT EQ EUROPE INC DEF P C
08/09/2015
112,26 THEAM QUANT EQ EUROPE INC DEF P C
07/09/2015
111,46 THEAM QUANT EQ EUROPE INC DEF P C
06/09/2015
111,27 THEAM QUANT EQ EUROPE INC DEF P C
05/09/2015
111,27 THEAM QUANT EQ EUROPE INC DEF P C
04/09/2015
111,27 THEAM QUANT EQ EUROPE INC DEF P C
03/09/2015
112,55 THEAM QUANT EQ EUROPE INC DEF P C
02/09/2015
111,28 THEAM QUANT EQ EUROPE INC DEF P C
01/09/2015
111,45 THEAM QUANT EQ EUROPE INC DEF P C
31/08/2015
112,84 THEAM QUANT EQ EUROPE INC DEF P C
30/08/2015
112,85 THEAM QUANT EQ EUROPE INC DEF P C
29/08/2015
112,85 THEAM QUANT EQ EUROPE INC DEF P C
28/08/2015
112,85 THEAM QUANT EQ EUROPE INC DEF P C
27/08/2015
111,93 THEAM QUANT EQ EUROPE INC DEF P C
26/08/2015
109,80 THEAM QUANT EQ EUROPE INC DEF P C
25/08/2015
110,63 THEAM QUANT EQ EUROPE INC DEF P C
24/08/2015
108,75 THEAM QUANT EQ EUROPE INC DEF P C
23/08/2015
112,57 THEAM QUANT EQ EUROPE INC DEF P C
22/08/2015
112,57 THEAM QUANT EQ EUROPE INC DEF P C
21/08/2015
112,57 THEAM QUANT EQ EUROPE INC DEF P C
20/08/2015
114,61 THEAM QUANT EQ EUROPE INC DEF P C
19/08/2015
115,54 THEAM QUANT EQ EUROPE INC DEF P C
18/08/2015
116,91 THEAM QUANT EQ EUROPE INC DEF P C
17/08/2015
116,98 THEAM QUANT EQ EUROPE INC DEF P C
16/08/2015
117,09 THEAM QUANT EQ EUROPE INC DEF P C
15/08/2015
117,09 THEAM QUANT EQ EUROPE INC DEF P C
14/08/2015
117,09 THEAM QUANT EQ EUROPE INC DEF P C
13/08/2015
116,91 THEAM QUANT EQ EUROPE INC DEF P C
12/08/2015
116,20 THEAM QUANT EQ EUROPE INC DEF P C
11/08/2015
117,97 THEAM QUANT EQ EUROPE INC DEF P C
10/08/2015
118,99 THEAM QUANT EQ EUROPE INC DEF P C
09/08/2015
118,47 THEAM QUANT EQ EUROPE INC DEF P C
08/08/2015
118,47 THEAM QUANT EQ EUROPE INC DEF P C
07/08/2015
118,47 THEAM QUANT EQ EUROPE INC DEF P C
06/08/2015
119,32 THEAM QUANT EQ EUROPE INC DEF P C
05/08/2015
120,10 THEAM QUANT EQ EUROPE INC DEF P C
04/08/2015
119,49 THEAM QUANT EQ EUROPE INC DEF P C
03/08/2015
119,15 THEAM QUANT EQ EUROPE INC DEF P C
02/08/2015
118,69 THEAM QUANT EQ EUROPE INC DEF P C
01/08/2015
118,69 THEAM QUANT EQ EUROPE INC DEF P C
31/07/2015
118,69 THEAM QUANT EQ EUROPE INC DEF P C
30/07/2015
118,76 THEAM QUANT EQ EUROPE INC DEF P C
29/07/2015
117,97 THEAM QUANT EQ EUROPE INC DEF P C
28/07/2015
116,49 THEAM QUANT EQ EUROPE INC DEF P C
27/07/2015
115,73 THEAM QUANT EQ EUROPE INC DEF P C
26/07/2015
116,69 THEAM QUANT EQ EUROPE INC DEF P C
25/07/2015
116,69 THEAM QUANT EQ EUROPE INC DEF P C
24/07/2015
116,69 THEAM QUANT EQ EUROPE INC DEF P C
23/07/2015
117,33 THEAM QUANT EQ EUROPE INC DEF P C
22/07/2015
118,22 THEAM QUANT EQ EUROPE INC DEF P C
21/07/2015
118,33 THEAM QUANT EQ EUROPE INC DEF P C
20/07/2015
118,22 THEAM QUANT EQ EUROPE INC DEF P C
19/07/2015
118,58 THEAM QUANT EQ EUROPE INC DEF P C
18/07/2015
118,58 THEAM QUANT EQ EUROPE INC DEF P C
17/07/2015
118,58 THEAM QUANT EQ EUROPE INC DEF P C
16/07/2015
118,35 THEAM QUANT EQ EUROPE INC DEF P C
15/07/2015
118,01 THEAM QUANT EQ EUROPE INC DEF P C
14/07/2015
117,27 THEAM QUANT EQ EUROPE INC DEF P C
13/07/2015
117,27 THEAM QUANT EQ EUROPE INC DEF P C
12/07/2015
115,70 THEAM QUANT EQ EUROPE INC DEF P C
11/07/2015
115,70 THEAM QUANT EQ EUROPE INC DEF P C
10/07/2015
115,70 THEAM QUANT EQ EUROPE INC DEF P C
09/07/2015
115,27 THEAM QUANT EQ EUROPE INC DEF P C
08/07/2015
114,13 THEAM QUANT EQ EUROPE INC DEF P C
07/07/2015
115,43 THEAM QUANT EQ EUROPE INC DEF P C
06/07/2015
117,06 THEAM QUANT EQ EUROPE INC DEF P C
05/07/2015
116,80 THEAM QUANT EQ EUROPE INC DEF P C
04/07/2015
116,80 THEAM QUANT EQ EUROPE INC DEF P C
03/07/2015
116,80 THEAM QUANT EQ EUROPE INC DEF P C
02/07/2015
116,95 THEAM QUANT EQ EUROPE INC DEF P C
01/07/2015
116,95 THEAM QUANT EQ EUROPE INC DEF P C
30/06/2015
116,40 THEAM QUANT EQ EUROPE INC DEF P C
29/06/2015
117,35 THEAM QUANT EQ EUROPE INC DEF P C
28/06/2015
116,87 THEAM QUANT EQ EUROPE INC DEF P C
27/06/2015
116,87 THEAM QUANT EQ EUROPE INC DEF P C
26/06/2015
116,87 THEAM QUANT EQ EUROPE INC DEF P C
25/06/2015
117,21 THEAM QUANT EQ EUROPE INC DEF P C
24/06/2015
117,43 THEAM QUANT EQ EUROPE INC DEF P C
23/06/2015
116,39 THEAM QUANT EQ EUROPE INC DEF P C
22/06/2015
116,39 THEAM QUANT EQ EUROPE INC DEF P C
21/06/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
20/06/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
19/06/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
18/06/2015
116,06 THEAM QUANT EQ EUROPE INC DEF P C
17/06/2015
116,35 THEAM QUANT EQ EUROPE INC DEF P C
16/06/2015
116,12 THEAM QUANT EQ EUROPE INC DEF P C
15/06/2015
115,23 THEAM QUANT EQ EUROPE INC DEF P C
14/06/2015
116,28 THEAM QUANT EQ EUROPE INC DEF P C
13/06/2015
116,28 THEAM QUANT EQ EUROPE INC DEF P C
12/06/2015
116,28 THEAM QUANT EQ EUROPE INC DEF P C
11/06/2015
116,33 THEAM QUANT EQ EUROPE INC DEF P C
10/06/2015
116,36 THEAM QUANT EQ EUROPE INC DEF P C
09/06/2015
114,98 THEAM QUANT EQ EUROPE INC DEF P C
08/06/2015
115,07 THEAM QUANT EQ EUROPE INC DEF P C
07/06/2015
115,63 THEAM QUANT EQ EUROPE INC DEF P C
06/06/2015
115,63 THEAM QUANT EQ EUROPE INC DEF P C
05/06/2015
115,63 THEAM QUANT EQ EUROPE INC DEF P C
04/06/2015
116,16 THEAM QUANT EQ EUROPE INC DEF P C
03/06/2015
117,17 THEAM QUANT EQ EUROPE INC DEF P C
02/06/2015
117,68 THEAM QUANT EQ EUROPE INC DEF P C
01/06/2015
118,76 THEAM QUANT EQ EUROPE INC DEF P C
31/05/2015
118,94 THEAM QUANT EQ EUROPE INC DEF P C
30/05/2015
118,94 THEAM QUANT EQ EUROPE INC DEF P C
29/05/2015
118,94 THEAM QUANT EQ EUROPE INC DEF P C
28/05/2015
119,78 THEAM QUANT EQ EUROPE INC DEF P C
27/05/2015
120,13 THEAM QUANT EQ EUROPE INC DEF P C
26/05/2015
119,41 THEAM QUANT EQ EUROPE INC DEF P C
25/05/2015
119,29 THEAM QUANT EQ EUROPE INC DEF P C
24/05/2015
119,29 THEAM QUANT EQ EUROPE INC DEF P C
23/05/2015
119,29 THEAM QUANT EQ EUROPE INC DEF P C
22/05/2015
119,29 THEAM QUANT EQ EUROPE INC DEF P C
21/05/2015
119,23 THEAM QUANT EQ EUROPE INC DEF P C
20/05/2015
118,48 THEAM QUANT EQ EUROPE INC DEF P C
19/05/2015
118,10 THEAM QUANT EQ EUROPE INC DEF P C
18/05/2015
117,17 THEAM QUANT EQ EUROPE INC DEF P C
17/05/2015
116,72 THEAM QUANT EQ EUROPE INC DEF P C
16/05/2015
116,72 THEAM QUANT EQ EUROPE INC DEF P C
15/05/2015
116,72 THEAM QUANT EQ EUROPE INC DEF P C
14/05/2015
116,71 THEAM QUANT EQ EUROPE INC DEF P C
13/05/2015
116,71 THEAM QUANT EQ EUROPE INC DEF P C
12/05/2015
115,97 THEAM QUANT EQ EUROPE INC DEF P C
11/05/2015
116,94 THEAM QUANT EQ EUROPE INC DEF P C
10/05/2015
112,51 THEAM QUANT EQ EUROPE INC DEF P C
09/05/2015
112,51 THEAM QUANT EQ EUROPE INC DEF P C
08/05/2015
112,51 THEAM QUANT EQ EUROPE INC DEF P C
07/05/2015
112,51 THEAM QUANT EQ EUROPE INC DEF P C
06/05/2015
112,57 THEAM QUANT EQ EUROPE INC DEF P C
05/05/2015
113,26 THEAM QUANT EQ EUROPE INC DEF P C
04/05/2015
114,00 THEAM QUANT EQ EUROPE INC DEF P C
03/05/2015
114,00 THEAM QUANT EQ EUROPE INC DEF P C
02/05/2015
114,00 THEAM QUANT EQ EUROPE INC DEF P C
01/05/2015
114,00 THEAM QUANT EQ EUROPE INC DEF P C
30/04/2015
114,00 THEAM QUANT EQ EUROPE INC DEF P C
29/04/2015
114,47 THEAM QUANT EQ EUROPE INC DEF P C
28/04/2015
116,08 THEAM QUANT EQ EUROPE INC DEF P C
27/04/2015
117,18 THEAM QUANT EQ EUROPE INC DEF P C
26/04/2015
117,04 THEAM QUANT EQ EUROPE INC DEF P C
25/04/2015
117,04 THEAM QUANT EQ EUROPE INC DEF P C
24/04/2015
117,04 THEAM QUANT EQ EUROPE INC DEF P C
23/04/2015
116,75 THEAM QUANT EQ EUROPE INC DEF P C
22/04/2015
117,14 THEAM QUANT EQ EUROPE INC DEF P C
21/04/2015
117,84 THEAM QUANT EQ EUROPE INC DEF P C
20/04/2015
116,83 THEAM QUANT EQ EUROPE INC DEF P C
19/04/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
18/04/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
17/04/2015
116,61 THEAM QUANT EQ EUROPE INC DEF P C
16/04/2015
117,90 THEAM QUANT EQ EUROPE INC DEF P C
15/04/2015
118,17 THEAM QUANT EQ EUROPE INC DEF P C
14/04/2015
117,02 THEAM QUANT EQ EUROPE INC DEF P C
13/04/2015
116,54 THEAM QUANT EQ EUROPE INC DEF P C
12/04/2015
116,77 THEAM QUANT EQ EUROPE INC DEF P C
11/04/2015
116,77 THEAM QUANT EQ EUROPE INC DEF P C
10/04/2015
116,77 THEAM QUANT EQ EUROPE INC DEF P C
09/04/2015
116,20 THEAM QUANT EQ EUROPE INC DEF P C
08/04/2015
115,17 THEAM QUANT EQ EUROPE INC DEF P C
07/04/2015
114,58 THEAM QUANT EQ EUROPE INC DEF P C
06/04/2015
112,81 THEAM QUANT EQ EUROPE INC DEF P C
05/04/2015
112,81 THEAM QUANT EQ EUROPE INC DEF P C
04/04/2015
112,81 THEAM QUANT EQ EUROPE INC DEF P C
03/04/2015
112,81 THEAM QUANT EQ EUROPE INC DEF P C
02/04/2015
112,81 THEAM QUANT EQ EUROPE INC DEF P C
01/04/2015
112,55 THEAM QUANT EQ EUROPE INC DEF P C
31/03/2015
112,67 THEAM QUANT EQ EUROPE INC DEF P C
30/03/2015
112,89 THEAM QUANT EQ EUROPE INC DEF P C
29/03/2015
112,39 THEAM QUANT EQ EUROPE INC DEF P C
28/03/2015
112,39 THEAM QUANT EQ EUROPE INC DEF P C
27/03/2015
112,39 THEAM QUANT EQ EUROPE INC DEF P C
26/03/2015
112,95 THEAM QUANT EQ EUROPE INC DEF P C
25/03/2015
113,72 THEAM QUANT EQ EUROPE INC DEF P C
24/03/2015
114,42 THEAM QUANT EQ EUROPE INC DEF P C
23/03/2015
114,81 THEAM QUANT EQ EUROPE INC DEF P C
22/03/2015
114,97 THEAM QUANT EQ EUROPE INC DEF P C
21/03/2015
114,97 THEAM QUANT EQ EUROPE INC DEF P C
20/03/2015
114,97 THEAM QUANT EQ EUROPE INC DEF P C
19/03/2015
115,29 THEAM QUANT EQ EUROPE INC DEF P C
18/03/2015
114,66 THEAM QUANT EQ EUROPE INC DEF P C
17/03/2015
113,78 THEAM QUANT EQ EUROPE INC DEF P C
16/03/2015
113,53 THEAM QUANT EQ EUROPE INC DEF P C
15/03/2015
113,40 THEAM QUANT EQ EUROPE INC DEF P C
14/03/2015
113,40 THEAM QUANT EQ EUROPE INC DEF P C
13/03/2015
113,40 THEAM QUANT EQ EUROPE INC DEF P C
12/03/2015
113,47 THEAM QUANT EQ EUROPE INC DEF P C
11/03/2015
113,18 THEAM QUANT EQ EUROPE INC DEF P C
10/03/2015
112,77 THEAM QUANT EQ EUROPE INC DEF P C
09/03/2015
113,34 THEAM QUANT EQ EUROPE INC DEF P C
08/03/2015
113,12 THEAM QUANT EQ EUROPE INC DEF P C
07/03/2015
113,12 THEAM QUANT EQ EUROPE INC DEF P C
06/03/2015
113,12 THEAM QUANT EQ EUROPE INC DEF P C
05/03/2015
113,02 THEAM QUANT EQ EUROPE INC DEF P C
04/03/2015
112,35 THEAM QUANT EQ EUROPE INC DEF P C
03/03/2015
111,98 THEAM QUANT EQ EUROPE INC DEF P C
02/03/2015
111,74 THEAM QUANT EQ EUROPE INC DEF P C
01/03/2015
111,38 THEAM QUANT EQ EUROPE INC DEF P C
28/02/2015
111,38 THEAM QUANT EQ EUROPE INC DEF P C
27/02/2015
111,38 THEAM QUANT EQ EUROPE INC DEF P C
26/02/2015
111,86 THEAM QUANT EQ EUROPE INC DEF P C
25/02/2015
111,55 THEAM QUANT EQ EUROPE INC DEF P C
24/02/2015
111,57 THEAM QUANT EQ EUROPE INC DEF P C
23/02/2015
111,64 THEAM QUANT EQ EUROPE INC DEF P C
22/02/2015
111,28 THEAM QUANT EQ EUROPE INC DEF P C
21/02/2015
111,28 THEAM QUANT EQ EUROPE INC DEF P C
20/02/2015
111,28 THEAM QUANT EQ EUROPE INC DEF P C
19/02/2015
111,19 THEAM QUANT EQ EUROPE INC DEF P C
18/02/2015
111,54 THEAM QUANT EQ EUROPE INC DEF P C
17/02/2015
110,62 THEAM QUANT EQ EUROPE INC DEF P C
16/02/2015
110,80 THEAM QUANT EQ EUROPE INC DEF P C
15/02/2015
110,32 THEAM QUANT EQ EUROPE INC DEF P C
14/02/2015
110,32 THEAM QUANT EQ EUROPE INC DEF P C
13/02/2015
110,32 THEAM QUANT EQ EUROPE INC DEF P C
12/02/2015
110,55 THEAM QUANT EQ EUROPE INC DEF P C
11/02/2015
110,07 THEAM QUANT EQ EUROPE INC DEF P C
10/02/2015
110,41 THEAM QUANT EQ EUROPE INC DEF P C
09/02/2015
109,91 THEAM QUANT EQ EUROPE INC DEF P C
08/02/2015
109,91 THEAM QUANT EQ EUROPE INC DEF P C
07/02/2015
109,91 THEAM QUANT EQ EUROPE INC DEF P C
06/02/2015
109,91 THEAM QUANT EQ EUROPE INC DEF P C
05/02/2015
109,40 THEAM QUANT EQ EUROPE INC DEF P C
04/02/2015
107,88 THEAM QUANT EQ EUROPE INC DEF P C
03/02/2015
107,24 THEAM QUANT EQ EUROPE INC DEF P C
02/02/2015
107,17 THEAM QUANT EQ EUROPE INC DEF P C
01/02/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
31/01/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
30/01/2015
107,71 THEAM QUANT EQ EUROPE INC DEF P C
29/01/2015
107,62 THEAM QUANT EQ EUROPE INC DEF P C
28/01/2015
108,48 THEAM QUANT EQ EUROPE INC DEF P C
27/01/2015
107,45 THEAM QUANT EQ EUROPE INC DEF P C
26/01/2015
107,65 THEAM QUANT EQ EUROPE INC DEF P C
25/01/2015
107,70 THEAM QUANT EQ EUROPE INC DEF P C
24/01/2015
107,70 THEAM QUANT EQ EUROPE INC DEF P C
23/01/2015
107,70 THEAM QUANT EQ EUROPE INC DEF P C
22/01/2015
107,60 THEAM QUANT EQ EUROPE INC DEF P C
21/01/2015
107,00 THEAM QUANT EQ EUROPE INC DEF P C
20/01/2015
106,21 THEAM QUANT EQ EUROPE INC DEF P C
19/01/2015
106,42 THEAM QUANT EQ EUROPE INC DEF P C
18/01/2015
106,10 THEAM QUANT EQ EUROPE INC DEF P C
17/01/2015
106,10 THEAM QUANT EQ EUROPE INC DEF P C
16/01/2015
106,10 THEAM QUANT EQ EUROPE INC DEF P C
15/01/2015
105,93 THEAM QUANT EQ EUROPE INC DEF P C
14/01/2015
104,74 THEAM QUANT EQ EUROPE INC DEF P C
13/01/2015
105,19 THEAM QUANT EQ EUROPE INC DEF P C
12/01/2015
104,28 THEAM QUANT EQ EUROPE INC DEF P C
11/01/2015
104,71 THEAM QUANT EQ EUROPE INC DEF P C
10/01/2015
104,71 THEAM QUANT EQ EUROPE INC DEF P C
09/01/2015
104,71 THEAM QUANT EQ EUROPE INC DEF P C
08/01/2015
104,01 THEAM QUANT EQ EUROPE INC DEF P C
07/01/2015
103,38 THEAM QUANT EQ EUROPE INC DEF P C
06/01/2015
103,37 THEAM QUANT EQ EUROPE INC DEF P C
05/01/2015
103,37 THEAM QUANT EQ EUROPE INC DEF P C
04/01/2015
103,47 THEAM QUANT EQ EUROPE INC DEF P C
03/01/2015
103,47 THEAM QUANT EQ EUROPE INC DEF P C
02/01/2015
103,47 THEAM QUANT EQ EUROPE INC DEF P C
01/01/2015
103,45 THEAM QUANT EQ EUROPE INC DEF P C
31/12/2014
103,45 THEAM QUANT EQ EUROPE INC DEF P C
30/12/2014
103,45 THEAM QUANT EQ EUROPE INC DEF P C
29/12/2014
103,45 THEAM QUANT EQ EUROPE INC DEF P C
28/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
27/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
26/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
25/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
24/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
23/12/2014
103,47 THEAM QUANT EQ EUROPE INC DEF P C
22/12/2014
103,26 THEAM QUANT EQ EUROPE INC DEF P C
21/12/2014
102,81 THEAM QUANT EQ EUROPE INC DEF P C
20/12/2014
102,81 THEAM QUANT EQ EUROPE INC DEF P C
19/12/2014
102,81 THEAM QUANT EQ EUROPE INC DEF P C
18/12/2014
102,19 THEAM QUANT EQ EUROPE INC DEF P C
17/12/2014
100,00
06/11/2014 Absorbe THEAM QUANT EQUITY EUROPE INCOME A EUR C
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQ EUROPE INC DEF P C 16,838,1910,400,81
Act. Europe Growth 14,056,8814,880,48
MSCI Europe Growth 13,166,4616,440,41
Performances annuelles
 2015
THEAM QUANT EQ EUROPE INC DEF P C 5,79
Act. Europe Growth 16,58
MSCI Europe Growth 15,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus