Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

COMGEST GROWTH PLC JAPAN JPY I ACC - IE00BQ1YBP44

Performance en base 100 du 18/12/2014 au 26/05/2017
 
COMGEST GROWTH PLC JAPAN JPY I ACC
 
Act. Japon
 
MSCI Japan
MSCI Japan
26/05/2017
137,46 MSCI Japan
25/05/2017
137,42 MSCI Japan
24/05/2017
137,16 MSCI Japan
23/05/2017
137,16 MSCI Japan
22/05/2017
137,19 MSCI Japan
21/05/2017
136,68 MSCI Japan
20/05/2017
136,68 MSCI Japan
19/05/2017
136,68 MSCI Japan
18/05/2017
137,38 MSCI Japan
17/05/2017
139,18 MSCI Japan
16/05/2017
138,58 MSCI Japan
15/05/2017
138,60 MSCI Japan
14/05/2017
140,35 MSCI Japan
13/05/2017
140,35 MSCI Japan
12/05/2017
140,35 MSCI Japan
11/05/2017
140,50 MSCI Japan
10/05/2017
139,66 MSCI Japan
09/05/2017
139,22 MSCI Japan
08/05/2017
140,66 MSCI Japan
07/05/2017
137,46 MSCI Japan
06/05/2017
137,46 MSCI Japan
05/05/2017
137,46 MSCI Japan
04/05/2017
137,79 MSCI Japan
03/05/2017
138,36 MSCI Japan
02/05/2017
138,66 MSCI Japan
01/05/2017
138,13 MSCI Japan
30/04/2017
137,55 MSCI Japan
29/04/2017
137,55 MSCI Japan
28/04/2017
137,55 MSCI Japan
27/04/2017
139,11 MSCI Japan
26/04/2017
138,64 MSCI Japan
25/04/2017
137,88 MSCI Japan
24/04/2017
138,13 MSCI Japan
23/04/2017
139,74 MSCI Japan
22/04/2017
139,74 MSCI Japan
21/04/2017
139,74 MSCI Japan
20/04/2017
137,58 MSCI Japan
19/04/2017
137,97 MSCI Japan
18/04/2017
138,97 MSCI Japan
17/04/2017
139,57 MSCI Japan
16/04/2017
137,92 MSCI Japan
15/04/2017
137,92 MSCI Japan
14/04/2017
137,92 MSCI Japan
13/04/2017
138,66 MSCI Japan
12/04/2017
139,79 MSCI Japan
11/04/2017
140,86 MSCI Japan
10/04/2017
139,92 MSCI Japan
09/04/2017
138,87 MSCI Japan
08/04/2017
138,87 MSCI Japan
07/04/2017
138,87 MSCI Japan
06/04/2017
137,41 MSCI Japan
05/04/2017
139,01 MSCI Japan
04/04/2017
140,16 MSCI Japan
03/04/2017
140,48 MSCI Japan
02/04/2017
139,17 MSCI Japan
01/04/2017
139,17 MSCI Japan
31/03/2017
139,17 MSCI Japan
30/03/2017
140,02 MSCI Japan
29/03/2017
141,44 MSCI Japan
28/03/2017
140,10 MSCI Japan
27/03/2017
137,74 MSCI Japan
26/03/2017
139,79 MSCI Japan
25/03/2017
139,79 MSCI Japan
24/03/2017
139,79 MSCI Japan
23/03/2017
138,72 MSCI Japan
22/03/2017
138,44 MSCI Japan
21/03/2017
140,56 MSCI Japan
20/03/2017
140,64 MSCI Japan
19/03/2017
140,73 MSCI Japan
18/03/2017
140,73 MSCI Japan
17/03/2017
140,73 MSCI Japan
16/03/2017
141,15 MSCI Japan
15/03/2017
140,43 MSCI Japan
14/03/2017
140,58 MSCI Japan
13/03/2017
140,44 MSCI Japan
12/03/2017
140,42 MSCI Japan
11/03/2017
140,42 MSCI Japan
10/03/2017
140,42 MSCI Japan
09/03/2017
139,51 MSCI Japan
08/03/2017
139,27 MSCI Japan
07/03/2017
140,33 MSCI Japan
06/03/2017
140,41 MSCI Japan
05/03/2017
140,25 MSCI Japan
04/03/2017
140,25 MSCI Japan
03/03/2017
140,25 MSCI Japan
02/03/2017
141,64 MSCI Japan
01/03/2017
141,05 MSCI Japan
28/02/2017
140,92 MSCI Japan
27/02/2017
140,76 MSCI Japan
26/02/2017
141,69 MSCI Japan
25/02/2017
141,69 MSCI Japan
24/02/2017
141,69 MSCI Japan
23/02/2017
142,36 MSCI Japan
22/02/2017
142,32 MSCI Japan
21/02/2017
141,49 MSCI Japan
20/02/2017
140,29 MSCI Japan
19/02/2017
139,99 MSCI Japan
18/02/2017
139,99 MSCI Japan
17/02/2017
139,99 MSCI Japan
16/02/2017
140,03 MSCI Japan
15/02/2017
139,95 MSCI Japan
14/02/2017
137,98 MSCI Japan
13/02/2017
140,07 MSCI Japan
12/02/2017
139,85 MSCI Japan
11/02/2017
139,85 MSCI Japan
10/02/2017
139,85 MSCI Japan
09/02/2017
136,71 MSCI Japan
08/02/2017
139,64 MSCI Japan
07/02/2017
138,24 MSCI Japan
06/02/2017
137,99 MSCI Japan
05/02/2017
137,06 MSCI Japan
04/02/2017
137,06 MSCI Japan
03/02/2017
137,06 MSCI Japan
02/02/2017
135,78 MSCI Japan
01/02/2017
136,22 MSCI Japan
31/01/2017
137,31 MSCI Japan
30/01/2017
139,56 MSCI Japan
29/01/2017
138,01 MSCI Japan
28/01/2017
138,01 MSCI Japan
27/01/2017
138,01 MSCI Japan
26/01/2017
137,70 MSCI Japan
25/01/2017
136,26 MSCI Japan
24/01/2017
135,15 MSCI Japan
23/01/2017
136,74 MSCI Japan
22/01/2017
137,08 MSCI Japan
21/01/2017
137,08 MSCI Japan
20/01/2017
137,08 MSCI Japan
19/01/2017
135,88 MSCI Japan
18/01/2017
137,07 MSCI Japan
17/01/2017
136,65 MSCI Japan
16/01/2017
138,42 MSCI Japan
15/01/2017
137,74 MSCI Japan
14/01/2017
137,74 MSCI Japan
13/01/2017
137,74 MSCI Japan
12/01/2017
137,81 MSCI Japan
11/01/2017
138,33 MSCI Japan
10/01/2017
138,11 MSCI Japan
09/01/2017
138,63 MSCI Japan
08/01/2017
137,66 MSCI Japan
07/01/2017
137,66 MSCI Japan
06/01/2017
137,66 MSCI Japan
05/01/2017
140,25 MSCI Japan
04/01/2017
138,91 MSCI Japan
03/01/2017
135,49 MSCI Japan
02/01/2017
136,06 MSCI Japan
01/01/2017
135,08 MSCI Japan
31/12/2016
135,08 MSCI Japan
30/12/2016
135,08 MSCI Japan
29/12/2016
136,46 MSCI Japan
28/12/2016
137,41 MSCI Japan
27/12/2016
136,83 MSCI Japan
26/12/2016
137,41 MSCI Japan
25/12/2016
138,00 MSCI Japan
24/12/2016
138,00 MSCI Japan
23/12/2016
138,00 MSCI Japan
22/12/2016
137,71 MSCI Japan
21/12/2016
137,93 MSCI Japan
20/12/2016
138,07 MSCI Japan
19/12/2016
139,20 MSCI Japan
18/12/2016
137,39 MSCI Japan
17/12/2016
137,39 MSCI Japan
16/12/2016
137,39 MSCI Japan
15/12/2016
136,75 MSCI Japan
14/12/2016
137,61 MSCI Japan
13/12/2016
137,88 MSCI Japan
12/12/2016
137,22 MSCI Japan
11/12/2016
137,50 MSCI Japan
10/12/2016
137,50 MSCI Japan
09/12/2016
137,50 MSCI Japan
08/12/2016
134,82 MSCI Japan
07/12/2016
133,91 MSCI Japan
06/12/2016
132,19 MSCI Japan
05/12/2016
131,12 MSCI Japan
04/12/2016
133,57 MSCI Japan
03/12/2016
133,57 MSCI Japan
02/12/2016
133,57 MSCI Japan
01/12/2016
133,51 MSCI Japan
30/11/2016
132,60 MSCI Japan
29/11/2016
134,53 MSCI Japan
28/11/2016
135,19 MSCI Japan
27/11/2016
133,88 MSCI Japan
26/11/2016
133,88 MSCI Japan
25/11/2016
133,88 MSCI Japan
24/11/2016
133,67 MSCI Japan
23/11/2016
132,01 MSCI Japan
22/11/2016
133,75 MSCI Japan
21/11/2016
133,72 MSCI Japan
20/11/2016
132,69 MSCI Japan
19/11/2016
132,69 MSCI Japan
18/11/2016
132,69 MSCI Japan
17/11/2016
132,76 MSCI Japan
16/11/2016
132,64 MSCI Japan
15/11/2016
130,82 MSCI Japan
14/11/2016
130,87 MSCI Japan
13/11/2016
129,60 MSCI Japan
12/11/2016
129,60 MSCI Japan
11/11/2016
129,60 MSCI Japan
10/11/2016
129,35 MSCI Japan
09/11/2016
122,92 MSCI Japan
08/11/2016
128,42 MSCI Japan
07/11/2016
128,25 MSCI Japan
06/11/2016
128,20 MSCI Japan
05/11/2016
128,20 MSCI Japan
04/11/2016
128,20 MSCI Japan
03/11/2016
130,59 MSCI Japan
02/11/2016
130,14 MSCI Japan
01/11/2016
131,68 MSCI Japan
31/10/2016
132,01 MSCI Japan
30/10/2016
131,74 MSCI Japan
29/10/2016
131,74 MSCI Japan
28/10/2016
131,74 MSCI Japan
27/10/2016
131,21 MSCI Japan
26/10/2016
132,10 MSCI Japan
25/10/2016
132,08 MSCI Japan
24/10/2016
131,25 MSCI Japan
23/10/2016
131,69 MSCI Japan
22/10/2016
131,69 MSCI Japan
21/10/2016
131,69 MSCI Japan
20/10/2016
130,90 MSCI Japan
19/10/2016
130,36 MSCI Japan
18/10/2016
129,39 MSCI Japan
17/10/2016
129,03 MSCI Japan
16/10/2016
128,03 MSCI Japan
15/10/2016
128,03 MSCI Japan
14/10/2016
128,03 MSCI Japan
13/10/2016
128,30 MSCI Japan
12/10/2016
127,87 MSCI Japan
11/10/2016
129,04 MSCI Japan
10/10/2016
127,60 MSCI Japan
09/10/2016
128,38 MSCI Japan
08/10/2016
128,38 MSCI Japan
07/10/2016
128,38 MSCI Japan
06/10/2016
127,13 MSCI Japan
05/10/2016
126,75 MSCI Japan
04/10/2016
127,37 MSCI Japan
03/10/2016
127,16 MSCI Japan
02/10/2016
127,78 MSCI Japan
01/10/2016
127,78 MSCI Japan
30/09/2016
127,78 MSCI Japan
29/09/2016
128,54 MSCI Japan
28/09/2016
128,43 MSCI Japan
27/09/2016
129,95 MSCI Japan
26/09/2016
128,16 MSCI Japan
25/09/2016
129,37 MSCI Japan
24/09/2016
129,37 MSCI Japan
23/09/2016
129,37 MSCI Japan
22/09/2016
129,87 MSCI Japan
21/09/2016
131,01 MSCI Japan
20/09/2016
125,98 MSCI Japan
19/09/2016
125,55 MSCI Japan
18/09/2016
124,28 MSCI Japan
17/09/2016
124,28 MSCI Japan
16/09/2016
124,28 MSCI Japan
15/09/2016
122,92 MSCI Japan
14/09/2016
124,42 MSCI Japan
13/09/2016
125,41 MSCI Japan
12/09/2016
125,99 MSCI Japan
11/09/2016
126,55 MSCI Japan
10/09/2016
126,55 MSCI Japan
09/09/2016
126,55 MSCI Japan
08/09/2016
127,73 MSCI Japan
07/09/2016
128,73 MSCI Japan
06/09/2016
129,34 MSCI Japan
05/09/2016
127,28 MSCI Japan
04/09/2016
125,64 MSCI Japan
03/09/2016
125,64 MSCI Japan
02/09/2016
125,64 MSCI Japan
01/09/2016
126,98 MSCI Japan
31/08/2016
126,10 MSCI Japan
30/08/2016
124,87 MSCI Japan
29/08/2016
125,62 MSCI Japan
28/08/2016
123,62 MSCI Japan
27/08/2016
123,62 MSCI Japan
26/08/2016
123,62 MSCI Japan
25/08/2016
125,25 MSCI Japan
24/08/2016
125,68 MSCI Japan
23/08/2016
124,54 MSCI Japan
22/08/2016
125,37 MSCI Japan
21/08/2016
124,64 MSCI Japan
20/08/2016
124,64 MSCI Japan
19/08/2016
124,64 MSCI Japan
18/08/2016
124,10 MSCI Japan
17/08/2016
126,44 MSCI Japan
16/08/2016
124,51 MSCI Japan
15/08/2016
126,84 MSCI Japan
14/08/2016
127,82 MSCI Japan
13/08/2016
127,82 MSCI Japan
12/08/2016
127,82 MSCI Japan
11/08/2016
126,58 MSCI Japan
10/08/2016
126,30 MSCI Japan
09/08/2016
127,07 MSCI Japan
08/08/2016
125,09 MSCI Japan
07/08/2016
122,49 MSCI Japan
06/08/2016
122,49 MSCI Japan
05/08/2016
122,49 MSCI Japan
04/08/2016
123,79 MSCI Japan
03/08/2016
121,59 MSCI Japan
02/08/2016
124,66 MSCI Japan
01/08/2016
125,40 MSCI Japan
31/07/2016
125,83 MSCI Japan
30/07/2016
125,83 MSCI Japan
29/07/2016
125,83 MSCI Japan
28/07/2016
121,82 MSCI Japan
27/07/2016
123,36 MSCI Japan
26/07/2016
123,04 MSCI Japan
25/07/2016
123,35 MSCI Japan
24/07/2016
123,03 MSCI Japan
23/07/2016
123,03 MSCI Japan
22/07/2016
123,03 MSCI Japan
21/07/2016
124,07 MSCI Japan
20/07/2016
122,76 MSCI Japan
19/07/2016
123,07 MSCI Japan
18/07/2016
122,20 MSCI Japan
17/07/2016
121,45 MSCI Japan
16/07/2016
121,45 MSCI Japan
15/07/2016
121,45 MSCI Japan
14/07/2016
120,92 MSCI Japan
13/07/2016
122,10 MSCI Japan
12/07/2016
120,08 MSCI Japan
11/07/2016
119,82 MSCI Japan
10/07/2016
117,56 MSCI Japan
09/07/2016
117,56 MSCI Japan
08/07/2016
117,56 MSCI Japan
07/07/2016
118,64 MSCI Japan
06/07/2016
119,37 MSCI Japan
05/07/2016
120,01 MSCI Japan
04/07/2016
119,49 MSCI Japan
03/07/2016
118,61 MSCI Japan
02/07/2016
118,61 MSCI Japan
01/07/2016
118,61 MSCI Japan
30/06/2016
118,29 MSCI Japan
29/06/2016
118,53 MSCI Japan
28/06/2016
116,21 MSCI Japan
27/06/2016
118,32 MSCI Japan
26/06/2016
115,32 MSCI Japan
25/06/2016
115,32 MSCI Japan
24/06/2016
115,32 MSCI Japan
23/06/2016
116,98 MSCI Japan
22/06/2016
117,83 MSCI Japan
21/06/2016
118,56 MSCI Japan
20/06/2016
117,07 MSCI Japan
19/06/2016
115,41 MSCI Japan
18/06/2016
115,41 MSCI Japan
17/06/2016
115,41 MSCI Japan
16/06/2016
115,67 MSCI Japan
15/06/2016
116,18 MSCI Japan
14/06/2016
115,63 MSCI Japan
13/06/2016
115,82 MSCI Japan
12/06/2016
118,89 MSCI Japan
11/06/2016
118,89 MSCI Japan
10/06/2016
118,89 MSCI Japan
09/06/2016
119,57 MSCI Japan
08/06/2016
120,27 MSCI Japan
07/06/2016
119,04 MSCI Japan
06/06/2016
118,25 MSCI Japan
05/06/2016
121,34 MSCI Japan
04/06/2016
121,34 MSCI Japan
03/06/2016
121,34 MSCI Japan
02/06/2016
118,54 MSCI Japan
01/06/2016
120,41 MSCI Japan
31/05/2016
120,71 MSCI Japan
30/05/2016
119,42 MSCI Japan
29/05/2016
118,98 MSCI Japan
28/05/2016
118,98 MSCI Japan
27/05/2016
118,98 MSCI Japan
26/05/2016
118,53 MSCI Japan
25/05/2016
118,11 MSCI Japan
24/05/2016
116,74 MSCI Japan
23/05/2016
117,87 MSCI Japan
22/05/2016
117,23 MSCI Japan
21/05/2016
117,23 MSCI Japan
20/05/2016
117,23 MSCI Japan
19/05/2016
117,52 MSCI Japan
18/05/2016
117,30 MSCI Japan
17/05/2016
117,33 MSCI Japan
16/05/2016
116,15 MSCI Japan
15/05/2016
115,32 MSCI Japan
14/05/2016
115,32 MSCI Japan
13/05/2016
115,32 MSCI Japan
12/05/2016
116,89 MSCI Japan
11/05/2016
116,54 MSCI Japan
10/05/2016
116,57 MSCI Japan
09/05/2016
114,67 MSCI Japan
08/05/2016
115,46 MSCI Japan
07/05/2016
115,46 MSCI Japan
06/05/2016
115,46 MSCI Japan
05/05/2016
114,76 MSCI Japan
04/05/2016
114,61 MSCI Japan
03/05/2016
114,73 MSCI Japan
02/05/2016
115,13 MSCI Japan
01/05/2016
119,32 MSCI Japan
30/04/2016
119,32 MSCI Japan
29/04/2016
119,32 MSCI Japan
28/04/2016
118,06 MSCI Japan
27/04/2016
119,76 MSCI Japan
26/04/2016
120,88 MSCI Japan
25/04/2016
122,24 MSCI Japan
24/04/2016
122,04 MSCI Japan
23/04/2016
122,04 MSCI Japan
22/04/2016
122,04 MSCI Japan
21/04/2016
121,91 MSCI Japan
20/04/2016
119,30 MSCI Japan
19/04/2016
119,26 MSCI Japan
18/04/2016
116,34 MSCI Japan
17/04/2016
120,44 MSCI Japan
16/04/2016
120,44 MSCI Japan
15/04/2016
120,44 MSCI Japan
14/04/2016
121,22 MSCI Japan
13/04/2016
117,11 MSCI Japan
12/04/2016
113,84 MSCI Japan
11/04/2016
112,79 MSCI Japan
10/04/2016
113,26 MSCI Japan
09/04/2016
113,26 MSCI Japan
08/04/2016
113,26 MSCI Japan
07/04/2016
112,48 MSCI Japan
06/04/2016
110,22 MSCI Japan
05/04/2016
109,51 MSCI Japan
04/04/2016
111,43 MSCI Japan
03/04/2016
109,80 MSCI Japan
02/04/2016
109,80 MSCI Japan
01/04/2016
109,80 MSCI Japan
31/03/2016
114,20 MSCI Japan
30/03/2016
115,37 MSCI Japan
29/03/2016
117,75 MSCI Japan
28/03/2016
117,77 MSCI Japan
27/03/2016
117,13 MSCI Japan
26/03/2016
117,13 MSCI Japan
25/03/2016
117,13 MSCI Japan
24/03/2016
115,88 MSCI Japan
23/03/2016
116,65 MSCI Japan
22/03/2016
117,67 MSCI Japan
21/03/2016
115,07 MSCI Japan
20/03/2016
115,22 MSCI Japan
19/03/2016
115,22 MSCI Japan
18/03/2016
115,22 MSCI Japan
17/03/2016
116,28 MSCI Japan
16/03/2016
116,58 MSCI Japan
15/03/2016
117,98 MSCI Japan
14/03/2016
117,93 MSCI Japan
13/03/2016
116,61 MSCI Japan
12/03/2016
116,61 MSCI Japan
11/03/2016
116,61 MSCI Japan
10/03/2016
118,61 MSCI Japan
09/03/2016
116,27 MSCI Japan
08/03/2016
117,44 MSCI Japan
07/03/2016
118,37 MSCI Japan
06/03/2016
119,15 MSCI Japan
05/03/2016
119,15 MSCI Japan
04/03/2016
119,15 MSCI Japan
03/03/2016
119,68 MSCI Japan
02/03/2016
118,00 MSCI Japan
01/03/2016
113,70 MSCI Japan
29/02/2016
114,01 MSCI Japan
28/02/2016
112,99 MSCI Japan
27/02/2016
112,99 MSCI Japan
26/02/2016
112,99 MSCI Japan
25/02/2016
113,67 MSCI Japan
24/02/2016
113,74 MSCI Japan
23/02/2016
113,24 MSCI Japan
22/02/2016
112,75 MSCI Japan
21/02/2016
111,62 MSCI Japan
20/02/2016
111,62 MSCI Japan
19/02/2016
111,62 MSCI Japan
18/02/2016
112,55 MSCI Japan
17/02/2016
108,94 MSCI Japan
16/02/2016
110,51 MSCI Japan
15/02/2016
109,15 MSCI Japan
14/02/2016
101,53 MSCI Japan
13/02/2016
101,53 MSCI Japan
12/02/2016
101,53 MSCI Japan
11/02/2016
107,48 MSCI Japan
10/02/2016
105,83 MSCI Japan
09/02/2016
108,98 MSCI Japan
08/02/2016
115,98 MSCI Japan
07/02/2016
112,75 MSCI Japan
06/02/2016
112,75 MSCI Japan
05/02/2016
112,75 MSCI Japan
04/02/2016
114,24 MSCI Japan
03/02/2016
117,52 MSCI Japan
02/02/2016
119,40 MSCI Japan
01/02/2016
119,89 MSCI Japan
31/01/2016
116,89 MSCI Japan
30/01/2016
116,89 MSCI Japan
29/01/2016
116,89 MSCI Japan
28/01/2016
116,00 MSCI Japan
27/01/2016
117,01 MSCI Japan
26/01/2016
114,46 MSCI Japan
25/01/2016
117,29 MSCI Japan
24/01/2016
116,03 MSCI Japan
23/01/2016
116,03 MSCI Japan
22/01/2016
116,03 MSCI Japan
21/01/2016
110,13 MSCI Japan
20/01/2016
114,12 MSCI Japan
19/01/2016
117,41 MSCI Japan
18/01/2016
117,23 MSCI Japan
17/01/2016
118,69 MSCI Japan
16/01/2016
118,69 MSCI Japan
15/01/2016
118,69 MSCI Japan
14/01/2016
118,09 MSCI Japan
13/01/2016
121,76 MSCI Japan
12/01/2016
118,50 MSCI Japan
11/01/2016
122,28 MSCI Japan
10/01/2016
122,20 MSCI Japan
09/01/2016
122,20 MSCI Japan
08/01/2016
122,20 MSCI Japan
07/01/2016
122,52 MSCI Japan
06/01/2016
126,15 MSCI Japan
05/01/2016
126,98 MSCI Japan
04/01/2016
125,56 MSCI Japan
03/01/2016
127,75 MSCI Japan
02/01/2016
127,75 MSCI Japan
01/01/2016
127,75 MSCI Japan
31/12/2015
127,75 MSCI Japan
30/12/2015
127,00 MSCI Japan
29/12/2015
126,54 MSCI Japan
28/12/2015
125,56 MSCI Japan
27/12/2015
124,66 MSCI Japan
26/12/2015
124,66 MSCI Japan
25/12/2015
124,66 MSCI Japan
24/12/2015
125,26 MSCI Japan
23/12/2015
125,55 MSCI Japan
22/12/2015
125,23 MSCI Japan
21/12/2015
125,79 MSCI Japan
20/12/2015
126,20 MSCI Japan
19/12/2015
126,20 MSCI Japan
18/12/2015
126,20 MSCI Japan
17/12/2015
127,25 MSCI Japan
16/12/2015
125,19 MSCI Japan
15/12/2015
121,30 MSCI Japan
14/12/2015
124,56 MSCI Japan
13/12/2015
126,56 MSCI Japan
12/12/2015
126,56 MSCI Japan
11/12/2015
126,56 MSCI Japan
10/12/2015
125,29 MSCI Japan
09/12/2015
125,92 MSCI Japan
08/12/2015
126,80 MSCI Japan
07/12/2015
128,61 MSCI Japan
06/12/2015
126,77 MSCI Japan
05/12/2015
126,77 MSCI Japan
04/12/2015
126,77 MSCI Japan
03/12/2015
131,88 MSCI Japan
02/12/2015
132,23 MSCI Japan
01/12/2015
133,10 MSCI Japan
30/11/2015
131,04 MSCI Japan
29/11/2015
132,93 MSCI Japan
28/11/2015
132,93 MSCI Japan
27/11/2015
132,93 MSCI Japan
26/11/2015
133,42 MSCI Japan
25/11/2015
132,74 MSCI Japan
24/11/2015
133,30 MSCI Japan
23/11/2015
132,88 MSCI Japan
22/11/2015
132,35 MSCI Japan
21/11/2015
132,35 MSCI Japan
20/11/2015
132,35 MSCI Japan
19/11/2015
132,23 MSCI Japan
18/11/2015
130,52 MSCI Japan
17/11/2015
130,50 MSCI Japan
16/11/2015
129,05 MSCI Japan
15/11/2015
130,05 MSCI Japan
14/11/2015
130,05 MSCI Japan
13/11/2015
130,05 MSCI Japan
12/11/2015
131,12 MSCI Japan
11/11/2015
131,41 MSCI Japan
10/11/2015
130,73 MSCI Japan
09/11/2015
130,01 MSCI Japan
08/11/2015
126,76 MSCI Japan
07/11/2015
126,76 MSCI Japan
06/11/2015
126,76 MSCI Japan
05/11/2015
127,50 MSCI Japan
04/11/2015
125,70 MSCI Japan
03/11/2015
124,44 MSCI Japan
02/11/2015
124,32 MSCI Japan
01/11/2015
127,10 MSCI Japan
31/10/2015
127,10 MSCI Japan
30/10/2015
127,10 MSCI Japan
29/10/2015
126,69 MSCI Japan
28/10/2015
125,56 MSCI Japan
27/10/2015
125,72 MSCI Japan
26/10/2015
126,95 MSCI Japan
25/10/2015
124,91 MSCI Japan
24/10/2015
124,91 MSCI Japan
23/10/2015
124,91 MSCI Japan
22/10/2015
120,67 MSCI Japan
21/10/2015
121,38 MSCI Japan
20/10/2015
118,97 MSCI Japan
19/10/2015
119,42 MSCI Japan
18/10/2015
120,46 MSCI Japan
17/10/2015
120,46 MSCI Japan
16/10/2015
120,46 MSCI Japan
15/10/2015
118,83 MSCI Japan
14/10/2015
116,90 MSCI Japan
13/10/2015
119,29 MSCI Japan
12/10/2015
120,41 MSCI Japan
11/10/2015
120,13 MSCI Japan
10/10/2015
120,13 MSCI Japan
09/10/2015
120,13 MSCI Japan
08/10/2015
118,97 MSCI Japan
07/10/2015
119,55 MSCI Japan
06/10/2015
118,26 MSCI Japan
05/10/2015
117,09 MSCI Japan
04/10/2015
117,40 MSCI Japan
03/10/2015
117,40 MSCI Japan
02/10/2015
117,40 MSCI Japan
01/10/2015
116,85 MSCI Japan
30/09/2015
113,54 MSCI Japan
29/09/2015
110,46 MSCI Japan
28/09/2015
116,07 MSCI Japan
27/09/2015
116,14 MSCI Japan
26/09/2015
116,14 MSCI Japan
25/09/2015
116,14 MSCI Japan
24/09/2015
114,53 MSCI Japan
23/09/2015
117,21 MSCI Japan
22/09/2015
117,60 MSCI Japan
21/09/2015
116,14 MSCI Japan
20/09/2015
114,96 MSCI Japan
19/09/2015
114,96 MSCI Japan
18/09/2015
114,96 MSCI Japan
17/09/2015
117,54 MSCI Japan
16/09/2015
117,30 MSCI Japan
15/09/2015
115,72 MSCI Japan
14/09/2015
115,96 MSCI Japan
13/09/2015
117,27 MSCI Japan
12/09/2015
117,27 MSCI Japan
11/09/2015
117,27 MSCI Japan
10/09/2015
118,06 MSCI Japan
09/09/2015
120,87 MSCI Japan
08/09/2015
114,30 MSCI Japan
07/09/2015
117,20 MSCI Japan
06/09/2015
117,24 MSCI Japan
05/09/2015
117,24 MSCI Japan
04/09/2015
117,24 MSCI Japan
03/09/2015
117,65 MSCI Japan
02/09/2015
116,72 MSCI Japan
01/09/2015
118,10 MSCI Japan
31/08/2015
121,69 MSCI Japan
30/08/2015
122,58 MSCI Japan
29/08/2015
122,58 MSCI Japan
28/08/2015
122,58 MSCI Japan
27/08/2015
118,77 MSCI Japan
26/08/2015
117,32 MSCI Japan
25/08/2015
111,91 MSCI Japan
24/08/2015
119,25 MSCI Japan
23/08/2015
122,79 MSCI Japan
22/08/2015
122,79 MSCI Japan
21/08/2015
122,79 MSCI Japan
20/08/2015
126,59 MSCI Japan
19/08/2015
129,51 MSCI Japan
18/08/2015
130,91 MSCI Japan
17/08/2015
130,50 MSCI Japan
16/08/2015
129,19 MSCI Japan
15/08/2015
129,19 MSCI Japan
14/08/2015
129,19 MSCI Japan
13/08/2015
130,10 MSCI Japan
12/08/2015
129,99 MSCI Japan
11/08/2015
131,88 MSCI Japan
10/08/2015
133,66 MSCI Japan
09/08/2015
133,38 MSCI Japan
08/08/2015
133,38 MSCI Japan
07/08/2015
133,38 MSCI Japan
06/08/2015
133,08 MSCI Japan
05/08/2015
132,19 MSCI Japan
04/08/2015
131,76 MSCI Japan
03/08/2015
132,10 MSCI Japan
02/08/2015
132,12 MSCI Japan
01/08/2015
132,12 MSCI Japan
31/07/2015
132,12 MSCI Japan
30/07/2015
130,78 MSCI Japan
29/07/2015
129,27 MSCI Japan
28/07/2015
129,25 MSCI Japan
27/07/2015
130,24 MSCI Japan
26/07/2015
132,33 MSCI Japan
25/07/2015
132,33 MSCI Japan
24/07/2015
132,33 MSCI Japan
23/07/2015
131,97 MSCI Japan
22/07/2015
132,48 MSCI Japan
21/07/2015
134,64 MSCI Japan
20/07/2015
133,59 MSCI Japan
19/07/2015
133,45 MSCI Japan
18/07/2015
133,45 MSCI Japan
17/07/2015
133,45 MSCI Japan
16/07/2015
133,42 MSCI Japan
15/07/2015
130,66 MSCI Japan
14/07/2015
130,37 MSCI Japan
13/07/2015
128,16 MSCI Japan
12/07/2015
124,99 MSCI Japan
11/07/2015
124,99 MSCI Japan
10/07/2015
124,99 MSCI Japan
09/07/2015
127,57 MSCI Japan
08/07/2015
128,28 MSCI Japan
07/07/2015
131,65 MSCI Japan
06/07/2015
129,88 MSCI Japan
05/07/2015
131,27 MSCI Japan
04/07/2015
131,27 MSCI Japan
03/07/2015
131,27 MSCI Japan
02/07/2015
130,81 MSCI Japan
01/07/2015
129,63 MSCI Japan
30/06/2015
128,89 MSCI Japan
29/06/2015
128,92 MSCI Japan
28/06/2015
130,11 MSCI Japan
27/06/2015
130,11 MSCI Japan
26/06/2015
130,11 MSCI Japan
25/06/2015
130,59 MSCI Japan
24/06/2015
130,54 MSCI Japan
23/06/2015
130,92 MSCI Japan
22/06/2015
127,79 MSCI Japan
21/06/2015
127,33 MSCI Japan
20/06/2015
127,33 MSCI Japan
19/06/2015
127,33 MSCI Japan
18/06/2015
124,85 MSCI Japan
17/06/2015
126,31 MSCI Japan
16/06/2015
128,48 MSCI Japan
15/06/2015
129,35 MSCI Japan
14/06/2015
129,51 MSCI Japan
13/06/2015
129,51 MSCI Japan
12/06/2015
129,51 MSCI Japan
11/06/2015
128,75 MSCI Japan
10/06/2015
127,65 MSCI Japan
09/06/2015
126,74 MSCI Japan
08/06/2015
128,91 MSCI Japan
07/06/2015
128,40 MSCI Japan
06/06/2015
128,40 MSCI Japan
05/06/2015
128,40 MSCI Japan
04/06/2015
129,05 MSCI Japan
03/06/2015
131,32 MSCI Japan
02/06/2015
132,96 MSCI Japan
01/06/2015
133,96 MSCI Japan
31/05/2015
133,76 MSCI Japan
30/05/2015
133,76 MSCI Japan
29/05/2015
133,76 MSCI Japan
28/05/2015
134,54 MSCI Japan
27/05/2015
134,39 MSCI Japan
26/05/2015
134,24 MSCI Japan
25/05/2015
135,33 MSCI Japan
24/05/2015
132,07 MSCI Japan
23/05/2015
132,07 MSCI Japan
22/05/2015
132,07 MSCI Japan
21/05/2015
132,78 MSCI Japan
20/05/2015
132,56 MSCI Japan
19/05/2015
131,55 MSCI Japan
18/05/2015
129,61 MSCI Japan
17/05/2015
129,26 MSCI Japan
16/05/2015
129,26 MSCI Japan
15/05/2015
129,26 MSCI Japan
14/05/2015
127,05 MSCI Japan
13/05/2015
130,49 MSCI Japan
12/05/2015
129,24 MSCI Japan
11/05/2015
130,02 MSCI Japan
10/05/2015
128,54 MSCI Japan
09/05/2015
128,54 MSCI Japan
08/05/2015
128,54 MSCI Japan
07/05/2015
126,86 MSCI Japan
06/05/2015
128,82 MSCI Japan
05/05/2015
129,45 MSCI Japan
04/05/2015
128,88 MSCI Japan
03/05/2015
128,20 MSCI Japan
02/05/2015
128,20 MSCI Japan
01/05/2015
128,20 MSCI Japan
30/04/2015
129,15 MSCI Japan
29/04/2015
135,52 MSCI Japan
28/04/2015
136,60 MSCI Japan
27/04/2015
136,76 MSCI Japan
26/04/2015
136,90 MSCI Japan
25/04/2015
136,90 MSCI Japan
24/04/2015
136,90 MSCI Japan
23/04/2015
137,37 MSCI Japan
22/04/2015
137,14 MSCI Japan
21/04/2015
136,92 MSCI Japan
20/04/2015
134,58 MSCI Japan
19/04/2015
134,13 MSCI Japan
18/04/2015
134,13 MSCI Japan
17/04/2015
134,13 MSCI Japan
16/04/2015
135,94 MSCI Japan
15/04/2015
136,74 MSCI Japan
14/04/2015
137,22 MSCI Japan
13/04/2015
135,68 MSCI Japan
12/04/2015
135,92 MSCI Japan
11/04/2015
135,92 MSCI Japan
10/04/2015
135,92 MSCI Japan
09/04/2015
133,69 MSCI Japan
08/04/2015
132,48 MSCI Japan
07/04/2015
131,52 MSCI Japan
06/04/2015
131,57 MSCI Japan
05/04/2015
131,08 MSCI Japan
04/04/2015
131,08 MSCI Japan
03/04/2015
131,08 MSCI Japan
02/04/2015
130,29 MSCI Japan
01/04/2015
129,19 MSCI Japan
31/03/2015
130,02 MSCI Japan
30/03/2015
130,35 MSCI Japan
29/03/2015
130,82 MSCI Japan
28/03/2015
130,82 MSCI Japan
27/03/2015
130,82 MSCI Japan
26/03/2015
129,96 MSCI Japan
25/03/2015
131,40 MSCI Japan
24/03/2015
130,79 MSCI Japan
23/03/2015
131,80 MSCI Japan
22/03/2015
131,90 MSCI Japan
21/03/2015
131,90 MSCI Japan
20/03/2015
131,90 MSCI Japan
19/03/2015
132,01 MSCI Japan
18/03/2015
133,62 MSCI Japan
17/03/2015
131,62 MSCI Japan
16/03/2015
131,43 MSCI Japan
15/03/2015
131,58 MSCI Japan
14/03/2015
131,58 MSCI Japan
13/03/2015
131,58 MSCI Japan
12/03/2015
129,77 MSCI Japan
11/03/2015
128,22 MSCI Japan
10/03/2015
126,54 MSCI Japan
09/03/2015
125,76 MSCI Japan
08/03/2015
125,50 MSCI Japan
07/03/2015
125,50 MSCI Japan
06/03/2015
125,50 MSCI Japan
05/03/2015
123,81 MSCI Japan
04/03/2015
123,13 MSCI Japan
03/03/2015
123,60 MSCI Japan
02/03/2015
122,20 MSCI Japan
01/03/2015
122,58 MSCI Japan
28/02/2015
122,58 MSCI Japan
27/02/2015
122,58 MSCI Japan
26/02/2015
121,73 MSCI Japan
25/02/2015
120,81 MSCI Japan
24/02/2015
120,72 MSCI Japan
23/02/2015
120,91 MSCI Japan
22/02/2015
120,78 MSCI Japan
21/02/2015
120,78 MSCI Japan
20/02/2015
120,78 MSCI Japan
19/02/2015
119,15 MSCI Japan
18/02/2015
118,27 MSCI Japan
17/02/2015
116,24 MSCI Japan
16/02/2015
116,65 MSCI Japan
15/02/2015
115,96 MSCI Japan
14/02/2015
115,96 MSCI Japan
13/02/2015
115,96 MSCI Japan
12/02/2015
116,22 MSCI Japan
11/02/2015
113,18 MSCI Japan
10/02/2015
114,40 MSCI Japan
09/02/2015
115,10 MSCI Japan
08/02/2015
112,38 MSCI Japan
07/02/2015
112,38 MSCI Japan
06/02/2015
112,38 MSCI Japan
05/02/2015
113,57 MSCI Japan
04/02/2015
113,74 MSCI Japan
03/02/2015
112,35 MSCI Japan
02/02/2015
114,57 MSCI Japan
01/02/2015
114,90 MSCI Japan
31/01/2015
114,90 MSCI Japan
30/01/2015
114,90 MSCI Japan
29/01/2015
114,24 MSCI Japan
28/01/2015
115,65 MSCI Japan
27/01/2015
116,15 MSCI Japan
26/01/2015
113,84 MSCI Japan
25/01/2015
115,08 MSCI Japan
24/01/2015
115,08 MSCI Japan
23/01/2015
115,08 MSCI Japan
22/01/2015
109,69 MSCI Japan
21/01/2015
110,18 MSCI Japan
20/01/2015
110,35 MSCI Japan
19/01/2015
108,82 MSCI Japan
18/01/2015
108,21 MSCI Japan
17/01/2015
108,21 MSCI Japan
16/01/2015
108,21 MSCI Japan
15/01/2015
108,72 MSCI Japan
14/01/2015
106,64 MSCI Japan
13/01/2015
106,49 MSCI Japan
12/01/2015
106,60 MSCI Japan
11/01/2015
106,32 MSCI Japan
10/01/2015
106,32 MSCI Japan
09/01/2015
106,32 MSCI Japan
08/01/2015
105,69 MSCI Japan
07/01/2015
103,92 MSCI Japan
06/01/2015
103,90 MSCI Japan
05/01/2015
106,22 MSCI Japan
04/01/2015
105,13 MSCI Japan
03/01/2015
105,13 MSCI Japan
02/01/2015
105,13 MSCI Japan
01/01/2015
104,55 MSCI Japan
31/12/2014
104,55 MSCI Japan
30/12/2014
104,84 MSCI Japan
29/12/2014
104,84 MSCI Japan
28/12/2014
105,04 MSCI Japan
27/12/2014
105,04 MSCI Japan
26/12/2014
105,04 MSCI Japan
25/12/2014
104,54 MSCI Japan
24/12/2014
104,86 MSCI Japan
23/12/2014
103,76 MSCI Japan
22/12/2014
104,05 MSCI Japan
21/12/2014
104,01 MSCI Japan
20/12/2014
104,01 MSCI Japan
19/12/2014
104,01 MSCI Japan
18/12/2014
101,87 MSCI Japan
17/12/2014
100,00 Act. Japon
26/05/2017
136,06 Act. Japon
25/05/2017
136,15 Act. Japon
24/05/2017
136,12 Act. Japon
23/05/2017
135,73 Act. Japon
22/05/2017
135,60 Act. Japon
21/05/2017
135,49 Act. Japon
20/05/2017
135,49 Act. Japon
19/05/2017
135,49 Act. Japon
18/05/2017
136,20 Act. Japon
17/05/2017
136,67 Act. Japon
16/05/2017
136,66 Act. Japon
15/05/2017
137,25 Act. Japon
14/05/2017
138,07 Act. Japon
13/05/2017
138,07 Act. Japon
12/05/2017
138,07 Act. Japon
11/05/2017
138,47 Act. Japon
10/05/2017
138,20 Act. Japon
09/05/2017
137,73 Act. Japon
08/05/2017
138,37 Act. Japon
07/05/2017
136,20 Act. Japon
06/05/2017
136,20 Act. Japon
05/05/2017
136,20 Act. Japon
04/05/2017
136,13 Act. Japon
03/05/2017
136,43 Act. Japon
02/05/2017
136,48 Act. Japon
01/05/2017
135,70 Act. Japon
30/04/2017
135,65 Act. Japon
29/04/2017
135,65 Act. Japon
28/04/2017
135,65 Act. Japon
27/04/2017
136,49 Act. Japon
26/04/2017
136,39 Act. Japon
25/04/2017
135,62 Act. Japon
24/04/2017
135,17 Act. Japon
23/04/2017
136,69 Act. Japon
22/04/2017
136,69 Act. Japon
21/04/2017
136,69 Act. Japon
20/04/2017
134,90 Act. Japon
19/04/2017
135,13 Act. Japon
18/04/2017
135,63 Act. Japon
17/04/2017
135,67 Act. Japon
16/04/2017
135,62 Act. Japon
15/04/2017
135,62 Act. Japon
14/04/2017
135,62 Act. Japon
13/04/2017
135,67 Act. Japon
12/04/2017
136,37 Act. Japon
11/04/2017
137,00 Act. Japon
10/04/2017
136,96 Act. Japon
09/04/2017
136,21 Act. Japon
08/04/2017
136,21 Act. Japon
07/04/2017
136,21 Act. Japon
06/04/2017
134,89 Act. Japon
05/04/2017
136,60 Act. Japon
04/04/2017
137,30 Act. Japon
03/04/2017
137,62 Act. Japon
02/04/2017
136,56 Act. Japon
01/04/2017
136,56 Act. Japon
31/03/2017
136,56 Act. Japon
30/03/2017
137,59 Act. Japon
29/03/2017
138,83 Act. Japon
28/03/2017
137,48 Act. Japon
27/03/2017
135,57 Act. Japon
26/03/2017
137,13 Act. Japon
25/03/2017
137,13 Act. Japon
24/03/2017
137,13 Act. Japon
23/03/2017
136,51 Act. Japon
22/03/2017
136,04 Act. Japon
21/03/2017
137,46 Act. Japon
20/03/2017
137,98 Act. Japon
19/03/2017
137,97 Act. Japon
18/03/2017
137,97 Act. Japon
17/03/2017
137,97 Act. Japon
16/03/2017
138,35 Act. Japon
15/03/2017
137,93 Act. Japon
14/03/2017
137,91 Act. Japon
13/03/2017
137,88 Act. Japon
12/03/2017
137,68 Act. Japon
11/03/2017
137,68 Act. Japon
10/03/2017
137,68 Act. Japon
09/03/2017
137,27 Act. Japon
08/03/2017
137,31 Act. Japon
07/03/2017
137,73 Act. Japon
06/03/2017
137,80 Act. Japon
05/03/2017
137,87 Act. Japon
04/03/2017
137,87 Act. Japon
03/03/2017
137,87 Act. Japon
02/03/2017
139,01 Act. Japon
01/03/2017
138,52 Act. Japon
28/02/2017
137,74 Act. Japon
27/02/2017
137,61 Act. Japon
26/02/2017
138,83 Act. Japon
25/02/2017
138,83 Act. Japon
24/02/2017
138,83 Act. Japon
23/02/2017
139,18 Act. Japon
22/02/2017
139,55 Act. Japon
21/02/2017
138,78 Act. Japon
20/02/2017
137,65 Act. Japon
19/02/2017
137,37 Act. Japon
18/02/2017
137,37 Act. Japon
17/02/2017
137,37 Act. Japon
16/02/2017
137,18 Act. Japon
15/02/2017
137,44 Act. Japon
14/02/2017
136,55 Act. Japon
13/02/2017
137,46 Act. Japon
12/02/2017
136,98 Act. Japon
11/02/2017
136,98 Act. Japon
10/02/2017
136,98 Act. Japon
09/02/2017
134,73 Act. Japon
08/02/2017
136,10 Act. Japon
07/02/2017
135,07 Act. Japon
06/02/2017
134,83 Act. Japon
05/02/2017
133,75 Act. Japon
04/02/2017
133,75 Act. Japon
03/02/2017
133,75 Act. Japon
02/02/2017
133,22 Act. Japon
01/02/2017
134,01 Act. Japon
31/01/2017
133,81 Act. Japon
30/01/2017
135,62 Act. Japon
29/01/2017
135,18 Act. Japon
28/01/2017
135,18 Act. Japon
27/01/2017
135,18 Act. Japon
26/01/2017
135,47 Act. Japon
25/01/2017
133,88 Act. Japon
24/01/2017
132,53 Act. Japon
23/01/2017
133,14 Act. Japon
22/01/2017
133,94 Act. Japon
21/01/2017
133,94 Act. Japon
20/01/2017
133,94 Act. Japon
19/01/2017
133,74 Act. Japon
18/01/2017
133,64 Act. Japon
17/01/2017
133,26 Act. Japon
16/01/2017
135,11 Act. Japon
15/01/2017
135,31 Act. Japon
14/01/2017
135,31 Act. Japon
13/01/2017
135,31 Act. Japon
12/01/2017
134,88 Act. Japon
11/01/2017
135,72 Act. Japon
10/01/2017
134,80 Act. Japon
09/01/2017
135,36 Act. Japon
08/01/2017
135,32 Act. Japon
07/01/2017
135,32 Act. Japon
06/01/2017
135,32 Act. Japon
05/01/2017
136,07 Act. Japon
04/01/2017
135,76 Act. Japon
03/01/2017
132,66 Act. Japon
02/01/2017
132,24 Act. Japon
01/01/2017
132,17 Act. Japon
31/12/2016
132,17 Act. Japon
30/12/2016
132,17 Act. Japon
29/12/2016
133,20 Act. Japon
28/12/2016
134,43 Act. Japon
27/12/2016
134,05 Act. Japon
26/12/2016
134,30 Act. Japon
25/12/2016
134,31 Act. Japon
24/12/2016
134,31 Act. Japon
23/12/2016
134,31 Act. Japon
22/12/2016
134,24 Act. Japon
21/12/2016
134,67 Act. Japon
20/12/2016
135,33 Act. Japon
19/12/2016
135,16 Act. Japon
18/12/2016
134,23 Act. Japon
17/12/2016
134,23 Act. Japon
16/12/2016
134,23 Act. Japon
15/12/2016
133,82 Act. Japon
14/12/2016
133,92 Act. Japon
13/12/2016
134,10 Act. Japon
12/12/2016
133,31 Act. Japon
11/12/2016
133,90 Act. Japon
10/12/2016
133,90 Act. Japon
09/12/2016
133,90 Act. Japon
08/12/2016
132,18 Act. Japon
07/12/2016
130,24 Act. Japon
06/12/2016
129,14 Act. Japon
05/12/2016
128,53 Act. Japon
04/12/2016
130,17 Act. Japon
03/12/2016
130,17 Act. Japon
02/12/2016
130,17 Act. Japon
01/12/2016
130,73 Act. Japon
30/11/2016
130,48 Act. Japon
29/11/2016
131,27 Act. Japon
28/11/2016
131,73 Act. Japon
27/11/2016
130,81 Act. Japon
26/11/2016
130,81 Act. Japon
25/11/2016
130,81 Act. Japon
24/11/2016
130,76 Act. Japon
23/11/2016
130,95 Act. Japon
22/11/2016
131,11 Act. Japon
21/11/2016
130,84 Act. Japon
20/11/2016
130,31 Act. Japon
19/11/2016
130,31 Act. Japon
18/11/2016
130,31 Act. Japon
17/11/2016
129,85 Act. Japon
16/11/2016
129,57 Act. Japon
15/11/2016
128,36 Act. Japon
14/11/2016
128,45 Act. Japon
13/11/2016
126,90 Act. Japon
12/11/2016
126,90 Act. Japon
11/11/2016
126,90 Act. Japon
10/11/2016
126,75 Act. Japon
09/11/2016
122,40 Act. Japon
08/11/2016
125,51 Act. Japon
07/11/2016
125,89 Act. Japon
06/11/2016
125,32 Act. Japon
05/11/2016
125,32 Act. Japon
04/11/2016
125,32 Act. Japon
03/11/2016
126,88 Act. Japon
02/11/2016
126,80 Act. Japon
01/11/2016
128,58 Act. Japon
31/10/2016
128,81 Act. Japon
30/10/2016
128,73 Act. Japon
29/10/2016
128,73 Act. Japon
28/10/2016
128,73 Act. Japon
27/10/2016
128,43 Act. Japon
26/10/2016
128,93 Act. Japon
25/10/2016
128,86 Act. Japon
24/10/2016
128,30 Act. Japon
23/10/2016
128,31 Act. Japon
22/10/2016
128,31 Act. Japon
21/10/2016
128,31 Act. Japon
20/10/2016
128,02 Act. Japon
19/10/2016
127,20 Act. Japon
18/10/2016
126,30 Act. Japon
17/10/2016
125,68 Act. Japon
16/10/2016
124,94 Act. Japon
15/10/2016
124,94 Act. Japon
14/10/2016
124,94 Act. Japon
13/10/2016
124,73 Act. Japon
12/10/2016
124,74 Act. Japon
11/10/2016
125,43 Act. Japon
10/10/2016
124,51 Act. Japon
09/10/2016
124,44 Act. Japon
08/10/2016
124,44 Act. Japon
07/10/2016
124,44 Act. Japon
06/10/2016
124,21 Act. Japon
05/10/2016
124,06 Act. Japon
04/10/2016
124,46 Act. Japon
03/10/2016
124,16 Act. Japon
02/10/2016
124,11 Act. Japon
01/10/2016
124,11 Act. Japon
30/09/2016
124,11 Act. Japon
29/09/2016
125,10 Act. Japon
28/09/2016
125,07 Act. Japon
27/09/2016
125,92 Act. Japon
26/09/2016
124,23 Act. Japon
25/09/2016
125,45 Act. Japon
24/09/2016
125,45 Act. Japon
23/09/2016
125,45 Act. Japon
22/09/2016
125,88 Act. Japon
21/09/2016
126,02 Act. Japon
20/09/2016
122,09 Act. Japon
19/09/2016
121,19 Act. Japon
18/09/2016
120,92 Act. Japon
17/09/2016
120,92 Act. Japon
16/09/2016
120,92 Act. Japon
15/09/2016
119,51 Act. Japon
14/09/2016
120,31 Act. Japon
13/09/2016
121,49 Act. Japon
12/09/2016
121,84 Act. Japon
11/09/2016
122,73 Act. Japon
10/09/2016
122,73 Act. Japon
09/09/2016
122,73 Act. Japon
08/09/2016
123,67 Act. Japon
07/09/2016
124,50 Act. Japon
06/09/2016
123,94 Act. Japon
05/09/2016
123,05 Act. Japon
04/09/2016
122,23 Act. Japon
03/09/2016
122,23 Act. Japon
02/09/2016
122,23 Act. Japon
01/09/2016
122,40 Act. Japon
31/08/2016
122,20 Act. Japon
30/08/2016
121,41 Act. Japon
29/08/2016
121,20 Act. Japon
28/08/2016
120,06 Act. Japon
27/08/2016
120,06 Act. Japon
26/08/2016
120,06 Act. Japon
25/08/2016
121,28 Act. Japon
24/08/2016
121,90 Act. Japon
23/08/2016
120,83 Act. Japon
22/08/2016
121,15 Act. Japon
21/08/2016
120,61 Act. Japon
20/08/2016
120,61 Act. Japon
19/08/2016
120,61 Act. Japon
18/08/2016
120,26 Act. Japon
17/08/2016
122,07 Act. Japon
16/08/2016
121,61 Act. Japon
15/08/2016
123,23 Act. Japon
14/08/2016
123,31 Act. Japon
13/08/2016
123,31 Act. Japon
12/08/2016
123,31 Act. Japon
11/08/2016
122,83 Act. Japon
10/08/2016
122,77 Act. Japon
09/08/2016
122,83 Act. Japon
08/08/2016
121,55 Act. Japon
07/08/2016
120,07 Act. Japon
06/08/2016
120,07 Act. Japon
05/08/2016
120,07 Act. Japon
04/08/2016
120,23 Act. Japon
03/08/2016
118,98 Act. Japon
02/08/2016
120,82 Act. Japon
01/08/2016
122,21 Act. Japon
31/07/2016
122,06 Act. Japon
30/07/2016
122,06 Act. Japon
29/07/2016
122,06 Act. Japon
28/07/2016
119,70 Act. Japon
27/07/2016
120,87 Act. Japon
26/07/2016
120,60 Act. Japon
25/07/2016
120,63 Act. Japon
24/07/2016
120,53 Act. Japon
23/07/2016
120,53 Act. Japon
22/07/2016
120,53 Act. Japon
21/07/2016
121,38 Act. Japon
20/07/2016
120,58 Act. Japon
19/07/2016
120,48 Act. Japon
18/07/2016
119,30 Act. Japon
17/07/2016
119,03 Act. Japon
16/07/2016
119,03 Act. Japon
15/07/2016
119,03 Act. Japon
14/07/2016
118,84 Act. Japon
13/07/2016
119,24 Act. Japon
12/07/2016
118,71 Act. Japon
11/07/2016
117,64 Act. Japon
10/07/2016
115,11 Act. Japon
09/07/2016
115,11 Act. Japon
08/07/2016
115,11 Act. Japon
07/07/2016
115,71 Act. Japon
06/07/2016
116,64 Act. Japon
05/07/2016
117,28 Act. Japon
04/07/2016
117,25 Act. Japon
03/07/2016
116,64 Act. Japon
02/07/2016
116,63 Act. Japon
01/07/2016
116,63 Act. Japon
30/06/2016
116,07 Act. Japon
29/06/2016
116,35 Act. Japon
28/06/2016
114,76 Act. Japon
27/06/2016
115,63 Act. Japon
26/06/2016
113,04 Act. Japon
25/06/2016
113,11 Act. Japon
24/06/2016
113,11 Act. Japon
23/06/2016
115,81 Act. Japon
22/06/2016
116,04 Act. Japon
21/06/2016
116,73 Act. Japon
20/06/2016
115,34 Act. Japon
19/06/2016
113,59 Act. Japon
18/06/2016
113,59 Act. Japon
17/06/2016
113,59 Act. Japon
16/06/2016
113,42 Act. Japon
15/06/2016
114,44 Act. Japon
14/06/2016
114,12 Act. Japon
13/06/2016
114,65 Act. Japon
12/06/2016
117,49 Act. Japon
11/06/2016
117,50 Act. Japon
10/06/2016
117,50 Act. Japon
09/06/2016
118,34 Act. Japon
08/06/2016
118,74 Act. Japon
07/06/2016
117,71 Act. Japon
06/06/2016
117,33 Act. Japon
05/06/2016
117,93 Act. Japon
04/06/2016
117,93 Act. Japon
03/06/2016
117,93 Act. Japon
02/06/2016
117,23 Act. Japon
01/06/2016
119,08 Act. Japon
31/05/2016
119,51 Act. Japon
30/05/2016
118,28 Act. Japon
29/05/2016
118,01 Act. Japon
28/05/2016
118,00 Act. Japon
27/05/2016
118,00 Act. Japon
26/05/2016
117,16 Act. Japon
25/05/2016
117,22 Act. Japon
24/05/2016
116,14 Act. Japon
23/05/2016
116,75 Act. Japon
22/05/2016
116,41 Act. Japon
21/05/2016
116,41 Act. Japon
20/05/2016
116,41 Act. Japon
19/05/2016
116,20 Act. Japon
18/05/2016
116,16 Act. Japon
17/05/2016
115,81 Act. Japon
16/05/2016
114,90 Act. Japon
15/05/2016
114,79 Act. Japon
14/05/2016
114,79 Act. Japon
13/05/2016
114,79 Act. Japon
12/05/2016
115,35 Act. Japon
11/05/2016
115,27 Act. Japon
10/05/2016
115,25 Act. Japon
09/05/2016
113,61 Act. Japon
08/05/2016
113,53 Act. Japon
07/05/2016
113,54 Act. Japon
06/05/2016
113,54 Act. Japon
05/05/2016
113,94 Act. Japon
04/05/2016
113,87 Act. Japon
03/05/2016
113,94 Act. Japon
02/05/2016
114,30 Act. Japon
01/05/2016
116,11 Act. Japon
30/04/2016
116,11 Act. Japon
29/04/2016
116,11 Act. Japon
28/04/2016
116,45 Act. Japon
27/04/2016
117,93 Act. Japon
26/04/2016
118,80 Act. Japon
25/04/2016
119,97 Act. Japon
24/04/2016
120,65 Act. Japon
23/04/2016
120,64 Act. Japon
22/04/2016
120,64 Act. Japon
21/04/2016
120,21 Act. Japon
20/04/2016
118,21 Act. Japon
19/04/2016
117,79 Act. Japon
18/04/2016
115,52 Act. Japon
17/04/2016
118,08 Act. Japon
16/04/2016
118,09 Act. Japon
15/04/2016
118,09 Act. Japon
14/04/2016
119,05 Act. Japon
13/04/2016
116,01 Act. Japon
12/04/2016
112,81 Act. Japon
11/04/2016
111,31 Act. Japon
10/04/2016
111,64 Act. Japon
09/04/2016
111,62 Act. Japon
08/04/2016
111,62 Act. Japon
07/04/2016
110,50 Act. Japon
06/04/2016
108,79 Act. Japon
05/04/2016
108,33 Act. Japon
04/04/2016
110,25 Act. Japon
03/04/2016
109,75 Act. Japon
02/04/2016
109,80 Act. Japon
01/04/2016
109,80 Act. Japon
31/03/2016
113,24 Act. Japon
30/03/2016
114,60 Act. Japon
29/03/2016
116,18 Act. Japon
28/03/2016
114,75 Act. Japon
27/03/2016
114,69 Act. Japon
26/03/2016
114,69 Act. Japon
25/03/2016
114,69 Act. Japon
24/03/2016
114,63 Act. Japon
23/03/2016
115,03 Act. Japon
22/03/2016
115,96 Act. Japon
21/03/2016
113,87 Act. Japon
20/03/2016
113,75 Act. Japon
19/03/2016
113,77 Act. Japon
18/03/2016
113,77 Act. Japon
17/03/2016
114,44 Act. Japon
16/03/2016
115,04 Act. Japon
15/03/2016
116,07 Act. Japon
14/03/2016
116,20 Act. Japon
13/03/2016
114,64 Act. Japon
12/03/2016
114,65 Act. Japon
11/03/2016
114,65 Act. Japon
10/03/2016
115,27 Act. Japon
09/03/2016
114,18 Act. Japon
08/03/2016
114,79 Act. Japon
07/03/2016
115,90 Act. Japon
06/03/2016
116,78 Act. Japon
05/03/2016
116,79 Act. Japon
04/03/2016
116,79 Act. Japon
03/03/2016
116,84 Act. Japon
02/03/2016
115,69 Act. Japon
01/03/2016
112,31 Act. Japon
29/02/2016
111,72 Act. Japon
28/02/2016
111,71 Act. Japon
27/02/2016
111,71 Act. Japon
26/02/2016
111,71 Act. Japon
25/02/2016
111,48 Act. Japon
24/02/2016
110,46 Act. Japon
23/02/2016
110,69 Act. Japon
22/02/2016
110,50 Act. Japon
21/02/2016
109,18 Act. Japon
20/02/2016
109,20 Act. Japon
19/02/2016
109,20 Act. Japon
18/02/2016
110,15 Act. Japon
17/02/2016
107,42 Act. Japon
16/02/2016
107,93 Act. Japon
15/02/2016
106,99 Act. Japon
14/02/2016
100,44 Act. Japon
13/02/2016
100,48 Act. Japon
12/02/2016
100,48 Act. Japon
11/02/2016
103,97 Act. Japon
10/02/2016
104,29 Act. Japon
09/02/2016
106,78 Act. Japon
08/02/2016
112,56 Act. Japon
07/02/2016
111,48 Act. Japon
06/02/2016
111,51 Act. Japon
05/02/2016
111,53 Act. Japon
04/02/2016
112,54 Act. Japon
03/02/2016
114,77 Act. Japon
02/02/2016
117,51 Act. Japon
01/02/2016
118,42 Act. Japon
31/01/2016
116,22 Act. Japon
30/01/2016
116,19 Act. Japon
29/01/2016
116,19 Act. Japon
28/01/2016
114,50 Act. Japon
27/01/2016
115,52 Act. Japon
26/01/2016
113,12 Act. Japon
25/01/2016
115,26 Act. Japon
24/01/2016
114,29 Act. Japon
23/01/2016
114,20 Act. Japon
22/01/2016
114,20 Act. Japon
21/01/2016
108,91 Act. Japon
20/01/2016
111,52 Act. Japon
19/01/2016
115,11 Act. Japon
18/01/2016
115,21 Act. Japon
17/01/2016
115,95 Act. Japon
16/01/2016
115,95 Act. Japon
15/01/2016
115,95 Act. Japon
14/01/2016
116,40 Act. Japon
13/01/2016
119,36 Act. Japon
12/01/2016
116,81 Act. Japon
11/01/2016
119,45 Act. Japon
10/01/2016
119,61 Act. Japon
09/01/2016
119,62 Act. Japon
08/01/2016
119,62 Act. Japon
07/01/2016
120,79 Act. Japon
06/01/2016
123,71 Act. Japon
05/01/2016
124,90 Act. Japon
04/01/2016
123,89 Act. Japon
03/01/2016
125,57 Act. Japon
02/01/2016
125,57 Act. Japon
01/01/2016
125,57 Act. Japon
31/12/2015
125,57 Act. Japon
30/12/2015
125,45 Act. Japon
29/12/2015
124,90 Act. Japon
28/12/2015
123,63 Act. Japon
27/12/2015
123,50 Act. Japon
26/12/2015
123,50 Act. Japon
25/12/2015
123,50 Act. Japon
24/12/2015
123,50 Act. Japon
23/12/2015
123,82 Act. Japon
22/12/2015
123,54 Act. Japon
21/12/2015
123,81 Act. Japon
20/12/2015
124,49 Act. Japon
19/12/2015
124,52 Act. Japon
18/12/2015
124,52 Act. Japon
17/12/2015
125,77 Act. Japon
16/12/2015
123,82 Act. Japon
15/12/2015
121,13 Act. Japon
14/12/2015
122,85 Act. Japon
13/12/2015
124,16 Act. Japon
12/12/2015
124,15 Act. Japon
11/12/2015
124,15 Act. Japon
10/12/2015
123,97 Act. Japon
09/12/2015
124,43 Act. Japon
08/12/2015
125,67 Act. Japon
07/12/2015
127,23 Act. Japon
06/12/2015
125,92 Act. Japon
05/12/2015
125,98 Act. Japon
04/12/2015
125,98 Act. Japon
03/12/2015
129,57 Act. Japon
02/12/2015
130,94 Act. Japon
01/12/2015
131,21 Act. Japon
30/11/2015
129,79 Act. Japon
29/11/2015
130,86 Act. Japon
28/11/2015
130,87 Act. Japon
27/11/2015
130,87 Act. Japon
26/11/2015
131,31 Act. Japon
25/11/2015
130,84 Act. Japon
24/11/2015
131,23 Act. Japon
23/11/2015
130,60 Act. Japon
22/11/2015
130,42 Act. Japon
21/11/2015
130,41 Act. Japon
20/11/2015
130,41 Act. Japon
19/11/2015
129,74 Act. Japon
18/11/2015
128,75 Act. Japon
17/11/2015
128,77 Act. Japon
16/11/2015
127,31 Act. Japon
15/11/2015
128,09 Act. Japon
14/11/2015
128,11 Act. Japon
13/11/2015
128,11 Act. Japon
12/11/2015
128,64 Act. Japon
11/11/2015
128,90 Act. Japon
10/11/2015
128,44 Act. Japon
09/11/2015
127,75 Act. Japon
08/11/2015
126,09 Act. Japon
07/11/2015
126,08 Act. Japon
06/11/2015
126,08 Act. Japon
05/11/2015
125,39 Act. Japon
04/11/2015
124,25 Act. Japon
03/11/2015
122,83 Act. Japon
02/11/2015
122,54 Act. Japon
01/11/2015
124,60 Act. Japon
31/10/2015
124,58 Act. Japon
30/10/2015
124,58 Act. Japon
29/10/2015
124,28 Act. Japon
28/10/2015
123,47 Act. Japon
27/10/2015
123,32 Act. Japon
26/10/2015
124,17 Act. Japon
25/10/2015
123,34 Act. Japon
24/10/2015
123,29 Act. Japon
23/10/2015
123,29 Act. Japon
22/10/2015
119,98 Act. Japon
21/10/2015
119,40 Act. Japon
20/10/2015
117,61 Act. Japon
19/10/2015
117,81 Act. Japon
18/10/2015
118,57 Act. Japon
17/10/2015
118,55 Act. Japon
16/10/2015
118,55 Act. Japon
15/10/2015
117,57 Act. Japon
14/10/2015
115,25 Act. Japon
13/10/2015
117,51 Act. Japon
12/10/2015
118,35 Act. Japon
11/10/2015
118,39 Act. Japon
10/10/2015
118,36 Act. Japon
09/10/2015
118,36 Act. Japon
08/10/2015
117,13 Act. Japon
07/10/2015
117,89 Act. Japon
06/10/2015
116,73 Act. Japon
05/10/2015
116,04 Act. Japon
04/10/2015
114,75 Act. Japon
03/10/2015
114,75 Act. Japon
02/10/2015
114,75 Act. Japon
01/10/2015
114,77 Act. Japon
30/09/2015
111,99 Act. Japon
29/09/2015
109,28 Act. Japon
28/09/2015
113,67 Act. Japon
27/09/2015
114,09 Act. Japon
26/09/2015
114,06 Act. Japon
25/09/2015
114,06 Act. Japon
24/09/2015
112,18 Act. Japon
23/09/2015
113,98 Act. Japon
22/09/2015
114,17 Act. Japon
21/09/2015
114,05 Act. Japon
20/09/2015
113,68 Act. Japon
19/09/2015
113,71 Act. Japon
18/09/2015
113,71 Act. Japon
17/09/2015
115,63 Act. Japon
16/09/2015
115,12 Act. Japon
15/09/2015
114,20 Act. Japon
14/09/2015
113,94 Act. Japon
13/09/2015
114,95 Act. Japon
12/09/2015
114,95 Act. Japon
11/09/2015
114,95 Act. Japon
10/09/2015
115,48 Act. Japon
09/09/2015
117,90 Act. Japon
08/09/2015
112,79 Act. Japon
07/09/2015
114,46 Act. Japon
06/09/2015
114,76 Act. Japon
05/09/2015
114,79 Act. Japon
04/09/2015
114,79 Act. Japon
03/09/2015
116,05 Act. Japon
02/09/2015
115,04 Act. Japon
01/09/2015
115,79 Act. Japon
31/08/2015
119,77 Act. Japon
30/08/2015
120,71 Act. Japon
29/08/2015
120,65 Act. Japon
28/08/2015
120,65 Act. Japon
27/08/2015
117,77 Act. Japon
26/08/2015
115,35 Act. Japon
25/08/2015
111,60 Act. Japon
24/08/2015
113,34 Act. Japon
23/08/2015
120,20 Act. Japon
22/08/2015
120,25 Act. Japon
21/08/2015
120,25 Act. Japon
20/08/2015
124,21 Act. Japon
19/08/2015
127,17 Act. Japon
18/08/2015
129,02 Act. Japon
17/08/2015
128,70 Act. Japon
16/08/2015
127,75 Act. Japon
15/08/2015
127,76 Act. Japon
14/08/2015
127,76 Act. Japon
13/08/2015
128,17 Act. Japon
12/08/2015
127,71 Act. Japon
11/08/2015
129,90 Act. Japon
10/08/2015
131,34 Act. Japon
09/08/2015
130,94 Act. Japon
08/08/2015
130,94 Act. Japon
07/08/2015
130,94 Act. Japon
06/08/2015
130,79 Act. Japon
05/08/2015
130,72 Act. Japon
04/08/2015
129,72 Act. Japon
03/08/2015
129,70 Act. Japon
02/08/2015
129,51 Act. Japon
01/08/2015
129,49 Act. Japon
31/07/2015
129,49 Act. Japon
30/07/2015
128,85 Act. Japon
29/07/2015
127,50 Act. Japon
28/07/2015
127,23 Act. Japon
27/07/2015
127,75 Act. Japon
26/07/2015
129,79 Act. Japon
25/07/2015
129,80 Act. Japon
24/07/2015
129,80 Act. Japon
23/07/2015
130,35 Act. Japon
22/07/2015
130,63 Act. Japon
21/07/2015
131,87 Act. Japon
20/07/2015
131,44 Act. Japon
19/07/2015
131,40 Act. Japon
18/07/2015
131,40 Act. Japon
17/07/2015
131,40 Act. Japon
16/07/2015
131,09 Act. Japon
15/07/2015
129,33 Act. Japon
14/07/2015
128,44 Act. Japon
13/07/2015
126,83 Act. Japon
12/07/2015
124,22 Act. Japon
11/07/2015
124,23 Act. Japon
10/07/2015
124,23 Act. Japon
09/07/2015
125,96 Act. Japon
08/07/2015
126,17 Act. Japon
07/07/2015
129,83 Act. Japon
06/07/2015
128,38 Act. Japon
05/07/2015
129,73 Act. Japon
04/07/2015
129,72 Act. Japon
03/07/2015
129,72 Act. Japon
02/07/2015
129,39 Act. Japon
01/07/2015
128,78 Act. Japon
30/06/2015
127,86 Act. Japon
29/06/2015
127,64 Act. Japon
28/06/2015
129,33 Act. Japon
27/06/2015
129,33 Act. Japon
26/06/2015
129,33 Act. Japon
25/06/2015
129,43 Act. Japon
24/06/2015
129,70 Act. Japon
23/06/2015
128,65 Act. Japon
22/06/2015
126,88 Act. Japon
21/06/2015
126,16 Act. Japon
20/06/2015
126,13 Act. Japon
19/06/2015
126,13 Act. Japon
18/06/2015
124,45 Act. Japon
17/06/2015
125,74 Act. Japon
16/06/2015
126,94 Act. Japon
15/06/2015
127,76 Act. Japon
14/06/2015
127,73 Act. Japon
13/06/2015
127,73 Act. Japon
12/06/2015
127,73 Act. Japon
11/06/2015
127,37 Act. Japon
10/06/2015
126,11 Act. Japon
09/06/2015
125,60 Act. Japon
08/06/2015
127,50 Act. Japon
07/06/2015
128,06 Act. Japon
06/06/2015
128,07 Act. Japon
05/06/2015
128,07 Act. Japon
04/06/2015
128,11 Act. Japon
03/06/2015
129,08 Act. Japon
02/06/2015
130,36 Act. Japon
01/06/2015
132,05 Act. Japon
31/05/2015
131,70 Act. Japon
30/05/2015
131,70 Act. Japon
29/05/2015
131,70 Act. Japon
28/05/2015
131,80 Act. Japon
27/05/2015
131,93 Act. Japon
26/05/2015
131,96 Act. Japon
25/05/2015
131,07 Act. Japon
24/05/2015
130,61 Act. Japon
23/05/2015
130,61 Act. Japon
22/05/2015
130,61 Act. Japon
21/05/2015
130,26 Act. Japon
20/05/2015
130,36 Act. Japon
19/05/2015
129,65 Act. Japon
18/05/2015
127,63 Act. Japon
17/05/2015
126,46 Act. Japon
16/05/2015
126,48 Act. Japon
15/05/2015
126,48 Act. Japon
14/05/2015
126,27 Act. Japon
13/05/2015
127,11 Act. Japon
12/05/2015
126,62 Act. Japon
11/05/2015
127,34 Act. Japon
10/05/2015
125,68 Act. Japon
09/05/2015
125,71 Act. Japon
08/05/2015
125,71 Act. Japon
07/05/2015
124,60 Act. Japon
06/05/2015
125,95 Act. Japon
05/05/2015
126,42 Act. Japon
04/05/2015
126,53 Act. Japon
03/05/2015
126,64 Act. Japon
02/05/2015
126,70 Act. Japon
01/05/2015
126,70 Act. Japon
30/04/2015
127,10 Act. Japon
29/04/2015
131,48 Act. Japon
28/04/2015
132,28 Act. Japon
27/04/2015
132,43 Act. Japon
26/04/2015
132,44 Act. Japon
25/04/2015
132,45 Act. Japon
24/04/2015
132,45 Act. Japon
23/04/2015
133,05 Act. Japon
22/04/2015
133,44 Act. Japon
21/04/2015
132,90 Act. Japon
20/04/2015
130,96 Act. Japon
19/04/2015
130,85 Act. Japon
18/04/2015
130,86 Act. Japon
17/04/2015
130,86 Act. Japon
16/04/2015
132,47 Act. Japon
15/04/2015
132,82 Act. Japon
14/04/2015
132,77 Act. Japon
13/04/2015
132,18 Act. Japon
12/04/2015
132,15 Act. Japon
11/04/2015
132,14 Act. Japon
10/04/2015
132,14 Act. Japon
09/04/2015
131,06 Act. Japon
08/04/2015
129,81 Act. Japon
07/04/2015
128,68 Act. Japon
06/04/2015
127,21 Act. Japon
05/04/2015
127,19 Act. Japon
04/04/2015
127,19 Act. Japon
03/04/2015
127,19 Act. Japon
02/04/2015
127,13 Act. Japon
01/04/2015
125,95 Act. Japon
31/03/2015
127,08 Act. Japon
30/03/2015
127,15 Act. Japon
29/03/2015
127,00 Act. Japon
28/03/2015
127,00 Act. Japon
27/03/2015
127,00 Act. Japon
26/03/2015
126,57 Act. Japon
25/03/2015
127,71 Act. Japon
24/03/2015
127,68 Act. Japon
23/03/2015
128,22 Act. Japon
22/03/2015
128,17 Act. Japon
21/03/2015
128,17 Act. Japon
20/03/2015
128,17 Act. Japon
19/03/2015
128,55 Act. Japon
18/03/2015
129,39 Act. Japon
17/03/2015
128,34 Act. Japon
16/03/2015
128,14 Act. Japon
15/03/2015
127,97 Act. Japon
14/03/2015
127,95 Act. Japon
13/03/2015
127,95 Act. Japon
12/03/2015
126,66 Act. Japon
11/03/2015
125,02 Act. Japon
10/03/2015
123,46 Act. Japon
09/03/2015
123,12 Act. Japon
08/03/2015
123,48 Act. Japon
07/03/2015
123,45 Act. Japon
06/03/2015
123,45 Act. Japon
05/03/2015
121,47 Act. Japon
04/03/2015
120,74 Act. Japon
03/03/2015
120,84 Act. Japon
02/03/2015
120,29 Act. Japon
01/03/2015
120,50 Act. Japon
28/02/2015
120,50 Act. Japon
27/02/2015
120,50 Act. Japon
26/02/2015
119,59 Act. Japon
25/02/2015
118,19 Act. Japon
24/02/2015
117,91 Act. Japon
23/02/2015
117,91 Act. Japon
22/02/2015
117,93 Act. Japon
21/02/2015
117,91 Act. Japon
20/02/2015
117,91 Act. Japon
19/02/2015
116,67 Act. Japon
18/02/2015
115,83 Act. Japon
17/02/2015
114,30 Act. Japon
16/02/2015
114,32 Act. Japon
15/02/2015
113,59 Act. Japon
14/02/2015
113,58 Act. Japon
13/02/2015
113,58 Act. Japon
12/02/2015
113,27 Act. Japon
11/02/2015
112,36 Act. Japon
10/02/2015
112,50 Act. Japon
09/02/2015
112,76 Act. Japon
08/02/2015
111,90 Act. Japon
07/02/2015
111,89 Act. Japon
06/02/2015
111,89 Act. Japon
05/02/2015
111,74 Act. Japon
04/02/2015
111,97 Act. Japon
03/02/2015
110,78 Act. Japon
02/02/2015
112,26 Act. Japon
01/02/2015
112,77 Act. Japon
31/01/2015
112,78 Act. Japon
30/01/2015
112,78 Act. Japon
29/01/2015
112,12 Act. Japon
28/01/2015
113,09 Act. Japon
27/01/2015
113,11 Act. Japon
26/01/2015
111,92 Act. Japon
25/01/2015
112,32 Act. Japon
24/01/2015
112,28 Act. Japon
23/01/2015
112,28 Act. Japon
22/01/2015
108,83 Act. Japon
21/01/2015
108,59 Act. Japon
20/01/2015
108,48 Act. Japon
19/01/2015
107,31 Act. Japon
18/01/2015
107,33 Act. Japon
17/01/2015
107,33 Act. Japon
16/01/2015
107,33 Act. Japon
15/01/2015
107,33 Act. Japon
14/01/2015
105,26 Act. Japon
13/01/2015
105,30 Act. Japon
12/01/2015
104,95 Act. Japon
11/01/2015
105,01 Act. Japon
10/01/2015
105,00 Act. Japon
09/01/2015
105,00 Act. Japon
08/01/2015
104,79 Act. Japon
07/01/2015
103,57 Act. Japon
06/01/2015
103,07 Act. Japon
05/01/2015
104,85 Act. Japon
04/01/2015
104,25 Act. Japon
03/01/2015
104,25 Act. Japon
02/01/2015
104,25 Act. Japon
01/01/2015
104,14 Act. Japon
31/12/2014
104,14 Act. Japon
30/12/2014
104,00 Act. Japon
29/12/2014
104,29 Act. Japon
28/12/2014
104,15 Act. Japon
27/12/2014
104,13 Act. Japon
26/12/2014
104,13 Act. Japon
25/12/2014
104,08 Act. Japon
24/12/2014
104,08 Act. Japon
23/12/2014
103,63 Act. Japon
22/12/2014
103,52 Act. Japon
21/12/2014
103,57 Act. Japon
20/12/2014
103,53 Act. Japon
19/12/2014
103,53 Act. Japon
18/12/2014
101,92 Act. Japon
17/12/2014
100,00 COMGEST GROWTH PLC JAPAN JPY I ACC
26/05/2017
160,76 COMGEST GROWTH PLC JAPAN JPY I ACC
25/05/2017
161,30 COMGEST GROWTH PLC JAPAN JPY I ACC
24/05/2017
161,30 COMGEST GROWTH PLC JAPAN JPY I ACC
23/05/2017
161,22 COMGEST GROWTH PLC JAPAN JPY I ACC
22/05/2017
160,65 COMGEST GROWTH PLC JAPAN JPY I ACC
21/05/2017
160,64 COMGEST GROWTH PLC JAPAN JPY I ACC
20/05/2017
160,64 COMGEST GROWTH PLC JAPAN JPY I ACC
19/05/2017
160,64 COMGEST GROWTH PLC JAPAN JPY I ACC
18/05/2017
162,50 COMGEST GROWTH PLC JAPAN JPY I ACC
17/05/2017
161,88 COMGEST GROWTH PLC JAPAN JPY I ACC
16/05/2017
161,09 COMGEST GROWTH PLC JAPAN JPY I ACC
15/05/2017
162,05 COMGEST GROWTH PLC JAPAN JPY I ACC
14/05/2017
162,11 COMGEST GROWTH PLC JAPAN JPY I ACC
13/05/2017
162,11 COMGEST GROWTH PLC JAPAN JPY I ACC
12/05/2017
162,11 COMGEST GROWTH PLC JAPAN JPY I ACC
11/05/2017
162,12 COMGEST GROWTH PLC JAPAN JPY I ACC
10/05/2017
161,77 COMGEST GROWTH PLC JAPAN JPY I ACC
09/05/2017
160,58 COMGEST GROWTH PLC JAPAN JPY I ACC
08/05/2017
161,96 COMGEST GROWTH PLC JAPAN JPY I ACC
07/05/2017
157,67 COMGEST GROWTH PLC JAPAN JPY I ACC
06/05/2017
157,67 COMGEST GROWTH PLC JAPAN JPY I ACC
05/05/2017
157,67 COMGEST GROWTH PLC JAPAN JPY I ACC
04/05/2017
157,65 COMGEST GROWTH PLC JAPAN JPY I ACC
03/05/2017
158,73 COMGEST GROWTH PLC JAPAN JPY I ACC
02/05/2017
158,62 COMGEST GROWTH PLC JAPAN JPY I ACC
01/05/2017
157,61 COMGEST GROWTH PLC JAPAN JPY I ACC
30/04/2017
157,61 COMGEST GROWTH PLC JAPAN JPY I ACC
29/04/2017
157,61 COMGEST GROWTH PLC JAPAN JPY I ACC
28/04/2017
157,61 COMGEST GROWTH PLC JAPAN JPY I ACC
27/04/2017
158,56 COMGEST GROWTH PLC JAPAN JPY I ACC
26/04/2017
158,14 COMGEST GROWTH PLC JAPAN JPY I ACC
25/04/2017
158,03 COMGEST GROWTH PLC JAPAN JPY I ACC
24/04/2017
157,63 COMGEST GROWTH PLC JAPAN JPY I ACC
23/04/2017
159,98 COMGEST GROWTH PLC JAPAN JPY I ACC
22/04/2017
159,98 COMGEST GROWTH PLC JAPAN JPY I ACC
21/04/2017
159,98 COMGEST GROWTH PLC JAPAN JPY I ACC
20/04/2017
158,07 COMGEST GROWTH PLC JAPAN JPY I ACC
19/04/2017
159,22 COMGEST GROWTH PLC JAPAN JPY I ACC
18/04/2017
159,62 COMGEST GROWTH PLC JAPAN JPY I ACC
17/04/2017
160,13 COMGEST GROWTH PLC JAPAN JPY I ACC
16/04/2017
160,13 COMGEST GROWTH PLC JAPAN JPY I ACC
15/04/2017
160,13 COMGEST GROWTH PLC JAPAN JPY I ACC
14/04/2017
160,13 COMGEST GROWTH PLC JAPAN JPY I ACC
13/04/2017
160,13 COMGEST GROWTH PLC JAPAN JPY I ACC
12/04/2017
160,33 COMGEST GROWTH PLC JAPAN JPY I ACC
11/04/2017
160,57 COMGEST GROWTH PLC JAPAN JPY I ACC
10/04/2017
160,90 COMGEST GROWTH PLC JAPAN JPY I ACC
09/04/2017
160,68 COMGEST GROWTH PLC JAPAN JPY I ACC
08/04/2017
160,68 COMGEST GROWTH PLC JAPAN JPY I ACC
07/04/2017
160,68 COMGEST GROWTH PLC JAPAN JPY I ACC
06/04/2017
158,58 COMGEST GROWTH PLC JAPAN JPY I ACC
05/04/2017
160,82 COMGEST GROWTH PLC JAPAN JPY I ACC
04/04/2017
161,29 COMGEST GROWTH PLC JAPAN JPY I ACC
03/04/2017
161,10 COMGEST GROWTH PLC JAPAN JPY I ACC
02/04/2017
158,92 COMGEST GROWTH PLC JAPAN JPY I ACC
01/04/2017
158,92 COMGEST GROWTH PLC JAPAN JPY I ACC
31/03/2017
158,92 COMGEST GROWTH PLC JAPAN JPY I ACC
30/03/2017
159,93 COMGEST GROWTH PLC JAPAN JPY I ACC
29/03/2017
162,00 COMGEST GROWTH PLC JAPAN JPY I ACC
28/03/2017
159,81 COMGEST GROWTH PLC JAPAN JPY I ACC
27/03/2017
157,29 COMGEST GROWTH PLC JAPAN JPY I ACC
26/03/2017
158,68 COMGEST GROWTH PLC JAPAN JPY I ACC
25/03/2017
158,68 COMGEST GROWTH PLC JAPAN JPY I ACC
24/03/2017
158,68 COMGEST GROWTH PLC JAPAN JPY I ACC
23/03/2017
158,69 COMGEST GROWTH PLC JAPAN JPY I ACC
22/03/2017
157,91 COMGEST GROWTH PLC JAPAN JPY I ACC
21/03/2017
158,47 COMGEST GROWTH PLC JAPAN JPY I ACC
20/03/2017
158,98 COMGEST GROWTH PLC JAPAN JPY I ACC
19/03/2017
158,67 COMGEST GROWTH PLC JAPAN JPY I ACC
18/03/2017
158,67 COMGEST GROWTH PLC JAPAN JPY I ACC
17/03/2017
158,67 COMGEST GROWTH PLC JAPAN JPY I ACC
16/03/2017
158,67 COMGEST GROWTH PLC JAPAN JPY I ACC
15/03/2017
158,06 COMGEST GROWTH PLC JAPAN JPY I ACC
14/03/2017
157,60 COMGEST GROWTH PLC JAPAN JPY I ACC
13/03/2017
157,16 COMGEST GROWTH PLC JAPAN JPY I ACC
12/03/2017
157,23 COMGEST GROWTH PLC JAPAN JPY I ACC
11/03/2017
157,23 COMGEST GROWTH PLC JAPAN JPY I ACC
10/03/2017
157,23 COMGEST GROWTH PLC JAPAN JPY I ACC
09/03/2017
157,08 COMGEST GROWTH PLC JAPAN JPY I ACC
08/03/2017
157,15 COMGEST GROWTH PLC JAPAN JPY I ACC
07/03/2017
157,36 COMGEST GROWTH PLC JAPAN JPY I ACC
06/03/2017
157,44 COMGEST GROWTH PLC JAPAN JPY I ACC
05/03/2017
157,71 COMGEST GROWTH PLC JAPAN JPY I ACC
04/03/2017
157,71 COMGEST GROWTH PLC JAPAN JPY I ACC
03/03/2017
157,71 COMGEST GROWTH PLC JAPAN JPY I ACC
02/03/2017
159,28 COMGEST GROWTH PLC JAPAN JPY I ACC
01/03/2017
158,37 COMGEST GROWTH PLC JAPAN JPY I ACC
28/02/2017
157,94 COMGEST GROWTH PLC JAPAN JPY I ACC
27/02/2017
157,73 COMGEST GROWTH PLC JAPAN JPY I ACC
26/02/2017
158,63 COMGEST GROWTH PLC JAPAN JPY I ACC
25/02/2017
158,63 COMGEST GROWTH PLC JAPAN JPY I ACC
24/02/2017
158,63 COMGEST GROWTH PLC JAPAN JPY I ACC
23/02/2017
158,93 COMGEST GROWTH PLC JAPAN JPY I ACC
22/02/2017
159,77 COMGEST GROWTH PLC JAPAN JPY I ACC
21/02/2017
158,62 COMGEST GROWTH PLC JAPAN JPY I ACC
20/02/2017
157,38 COMGEST GROWTH PLC JAPAN JPY I ACC
19/02/2017
157,42 COMGEST GROWTH PLC JAPAN JPY I ACC
18/02/2017
157,42 COMGEST GROWTH PLC JAPAN JPY I ACC
17/02/2017
157,42 COMGEST GROWTH PLC JAPAN JPY I ACC
16/02/2017
156,76 COMGEST GROWTH PLC JAPAN JPY I ACC
15/02/2017
157,21 COMGEST GROWTH PLC JAPAN JPY I ACC
14/02/2017
156,32 COMGEST GROWTH PLC JAPAN JPY I ACC
13/02/2017
157,77 COMGEST GROWTH PLC JAPAN JPY I ACC
12/02/2017
157,47 COMGEST GROWTH PLC JAPAN JPY I ACC
11/02/2017
157,47 COMGEST GROWTH PLC JAPAN JPY I ACC
10/02/2017
157,47 COMGEST GROWTH PLC JAPAN JPY I ACC
09/02/2017
155,55 COMGEST GROWTH PLC JAPAN JPY I ACC
08/02/2017
157,20 COMGEST GROWTH PLC JAPAN JPY I ACC
07/02/2017
154,88 COMGEST GROWTH PLC JAPAN JPY I ACC
06/02/2017
155,88 COMGEST GROWTH PLC JAPAN JPY I ACC
05/02/2017
154,80 COMGEST GROWTH PLC JAPAN JPY I ACC
04/02/2017
154,80 COMGEST GROWTH PLC JAPAN JPY I ACC
03/02/2017
154,80 COMGEST GROWTH PLC JAPAN JPY I ACC
02/02/2017
154,12 COMGEST GROWTH PLC JAPAN JPY I ACC
01/02/2017
154,62 COMGEST GROWTH PLC JAPAN JPY I ACC
31/01/2017
153,91 COMGEST GROWTH PLC JAPAN JPY I ACC
30/01/2017
155,87 COMGEST GROWTH PLC JAPAN JPY I ACC
29/01/2017
154,60 COMGEST GROWTH PLC JAPAN JPY I ACC
28/01/2017
154,60 COMGEST GROWTH PLC JAPAN JPY I ACC
27/01/2017
154,60 COMGEST GROWTH PLC JAPAN JPY I ACC
26/01/2017
154,59 COMGEST GROWTH PLC JAPAN JPY I ACC
25/01/2017
153,00 COMGEST GROWTH PLC JAPAN JPY I ACC
24/01/2017
151,20 COMGEST GROWTH PLC JAPAN JPY I ACC
23/01/2017
151,51 COMGEST GROWTH PLC JAPAN JPY I ACC
22/01/2017
152,31 COMGEST GROWTH PLC JAPAN JPY I ACC
21/01/2017
152,31 COMGEST GROWTH PLC JAPAN JPY I ACC
20/01/2017
152,31 COMGEST GROWTH PLC JAPAN JPY I ACC
19/01/2017
151,98 COMGEST GROWTH PLC JAPAN JPY I ACC
18/01/2017
152,19 COMGEST GROWTH PLC JAPAN JPY I ACC
17/01/2017
151,34 COMGEST GROWTH PLC JAPAN JPY I ACC
16/01/2017
154,12 COMGEST GROWTH PLC JAPAN JPY I ACC
15/01/2017
154,11 COMGEST GROWTH PLC JAPAN JPY I ACC
14/01/2017
154,11 COMGEST GROWTH PLC JAPAN JPY I ACC
13/01/2017
154,11 COMGEST GROWTH PLC JAPAN JPY I ACC
12/01/2017
152,97 COMGEST GROWTH PLC JAPAN JPY I ACC
11/01/2017
153,50 COMGEST GROWTH PLC JAPAN JPY I ACC
10/01/2017
153,10 COMGEST GROWTH PLC JAPAN JPY I ACC
09/01/2017
154,10 COMGEST GROWTH PLC JAPAN JPY I ACC
08/01/2017
153,89 COMGEST GROWTH PLC JAPAN JPY I ACC
07/01/2017
153,89 COMGEST GROWTH PLC JAPAN JPY I ACC
06/01/2017
153,89 COMGEST GROWTH PLC JAPAN JPY I ACC
05/01/2017
153,83 COMGEST GROWTH PLC JAPAN JPY I ACC
04/01/2017
153,04 COMGEST GROWTH PLC JAPAN JPY I ACC
03/01/2017
149,93 COMGEST GROWTH PLC JAPAN JPY I ACC
02/01/2017
149,14 COMGEST GROWTH PLC JAPAN JPY I ACC
01/01/2017
149,14 COMGEST GROWTH PLC JAPAN JPY I ACC
31/12/2016
149,14 COMGEST GROWTH PLC JAPAN JPY I ACC
30/12/2016
149,14 COMGEST GROWTH PLC JAPAN JPY I ACC
29/12/2016
150,49 COMGEST GROWTH PLC JAPAN JPY I ACC
28/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
27/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
26/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
25/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
24/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
23/12/2016
149,80 COMGEST GROWTH PLC JAPAN JPY I ACC
22/12/2016
149,48 COMGEST GROWTH PLC JAPAN JPY I ACC
21/12/2016
150,47 COMGEST GROWTH PLC JAPAN JPY I ACC
20/12/2016
151,40 COMGEST GROWTH PLC JAPAN JPY I ACC
19/12/2016
150,15 COMGEST GROWTH PLC JAPAN JPY I ACC
18/12/2016
147,92 COMGEST GROWTH PLC JAPAN JPY I ACC
17/12/2016
147,92 COMGEST GROWTH PLC JAPAN JPY I ACC
16/12/2016
147,92 COMGEST GROWTH PLC JAPAN JPY I ACC
15/12/2016
148,03 COMGEST GROWTH PLC JAPAN JPY I ACC
14/12/2016
148,49 COMGEST GROWTH PLC JAPAN JPY I ACC
13/12/2016
148,64 COMGEST GROWTH PLC JAPAN JPY I ACC
12/12/2016
146,25 COMGEST GROWTH PLC JAPAN JPY I ACC
11/12/2016
146,13 COMGEST GROWTH PLC JAPAN JPY I ACC
10/12/2016
146,13 COMGEST GROWTH PLC JAPAN JPY I ACC
09/12/2016
146,13 COMGEST GROWTH PLC JAPAN JPY I ACC
08/12/2016
143,85 COMGEST GROWTH PLC JAPAN JPY I ACC
07/12/2016
143,76 COMGEST GROWTH PLC JAPAN JPY I ACC
06/12/2016
143,77 COMGEST GROWTH PLC JAPAN JPY I ACC
05/12/2016
144,19 COMGEST GROWTH PLC JAPAN JPY I ACC
04/12/2016
145,84 COMGEST GROWTH PLC JAPAN JPY I ACC
03/12/2016
145,84 COMGEST GROWTH PLC JAPAN JPY I ACC
02/12/2016
145,84 COMGEST GROWTH PLC JAPAN JPY I ACC
01/12/2016
148,45 COMGEST GROWTH PLC JAPAN JPY I ACC
30/11/2016
149,10 COMGEST GROWTH PLC JAPAN JPY I ACC
29/11/2016
150,66 COMGEST GROWTH PLC JAPAN JPY I ACC
28/11/2016
151,12 COMGEST GROWTH PLC JAPAN JPY I ACC
27/11/2016
150,35 COMGEST GROWTH PLC JAPAN JPY I ACC
26/11/2016
150,35 COMGEST GROWTH PLC JAPAN JPY I ACC
25/11/2016
150,35 COMGEST GROWTH PLC JAPAN JPY I ACC
24/11/2016
150,89 COMGEST GROWTH PLC JAPAN JPY I ACC
23/11/2016
151,53 COMGEST GROWTH PLC JAPAN JPY I ACC
22/11/2016
151,91 COMGEST GROWTH PLC JAPAN JPY I ACC
21/11/2016
151,78 COMGEST GROWTH PLC JAPAN JPY I ACC
20/11/2016
151,63 COMGEST GROWTH PLC JAPAN JPY I ACC
19/11/2016
151,63 COMGEST GROWTH PLC JAPAN JPY I ACC
18/11/2016
151,63 COMGEST GROWTH PLC JAPAN JPY I ACC
17/11/2016
150,26 COMGEST GROWTH PLC JAPAN JPY I ACC
16/11/2016
149,61 COMGEST GROWTH PLC JAPAN JPY I ACC
15/11/2016
149,02 COMGEST GROWTH PLC JAPAN JPY I ACC
14/11/2016
149,71 COMGEST GROWTH PLC JAPAN JPY I ACC
13/11/2016
148,13 COMGEST GROWTH PLC JAPAN JPY I ACC
12/11/2016
148,13 COMGEST GROWTH PLC JAPAN JPY I ACC
11/11/2016
148,13 COMGEST GROWTH PLC JAPAN JPY I ACC
10/11/2016
150,37 COMGEST GROWTH PLC JAPAN JPY I ACC
09/11/2016
146,62 COMGEST GROWTH PLC JAPAN JPY I ACC
08/11/2016
150,67 COMGEST GROWTH PLC JAPAN JPY I ACC
07/11/2016
151,34 COMGEST GROWTH PLC JAPAN JPY I ACC
06/11/2016
151,03 COMGEST GROWTH PLC JAPAN JPY I ACC
05/11/2016
151,03 COMGEST GROWTH PLC JAPAN JPY I ACC
04/11/2016
151,03 COMGEST GROWTH PLC JAPAN JPY I ACC
03/11/2016
152,70 COMGEST GROWTH PLC JAPAN JPY I ACC
02/11/2016
152,20 COMGEST GROWTH PLC JAPAN JPY I ACC
01/11/2016
154,57 COMGEST GROWTH PLC JAPAN JPY I ACC
31/10/2016
154,57 COMGEST GROWTH PLC JAPAN JPY I ACC
30/10/2016
154,57 COMGEST GROWTH PLC JAPAN JPY I ACC
29/10/2016
154,57 COMGEST GROWTH PLC JAPAN JPY I ACC
28/10/2016
154,57 COMGEST GROWTH PLC JAPAN JPY I ACC
27/10/2016
155,86 COMGEST GROWTH PLC JAPAN JPY I ACC
26/10/2016
157,11 COMGEST GROWTH PLC JAPAN JPY I ACC
25/10/2016
157,38 COMGEST GROWTH PLC JAPAN JPY I ACC
24/10/2016
156,87 COMGEST GROWTH PLC JAPAN JPY I ACC
23/10/2016
156,98 COMGEST GROWTH PLC JAPAN JPY I ACC
22/10/2016
156,98 COMGEST GROWTH PLC JAPAN JPY I ACC
21/10/2016
156,98 COMGEST GROWTH PLC JAPAN JPY I ACC
20/10/2016
157,06 COMGEST GROWTH PLC JAPAN JPY I ACC
19/10/2016
156,76 COMGEST GROWTH PLC JAPAN JPY I ACC
18/10/2016
155,05 COMGEST GROWTH PLC JAPAN JPY I ACC
17/10/2016
153,76 COMGEST GROWTH PLC JAPAN JPY I ACC
16/10/2016
153,02 COMGEST GROWTH PLC JAPAN JPY I ACC
15/10/2016
153,02 COMGEST GROWTH PLC JAPAN JPY I ACC
14/10/2016
153,02 COMGEST GROWTH PLC JAPAN JPY I ACC
13/10/2016
152,88 COMGEST GROWTH PLC JAPAN JPY I ACC
12/10/2016
152,86 COMGEST GROWTH PLC JAPAN JPY I ACC
11/10/2016
153,00 COMGEST GROWTH PLC JAPAN JPY I ACC
10/10/2016
151,35 COMGEST GROWTH PLC JAPAN JPY I ACC
09/10/2016
151,29 COMGEST GROWTH PLC JAPAN JPY I ACC
08/10/2016
151,29 COMGEST GROWTH PLC JAPAN JPY I ACC
07/10/2016
151,29 COMGEST GROWTH PLC JAPAN JPY I ACC
06/10/2016
151,22 COMGEST GROWTH PLC JAPAN JPY I ACC
05/10/2016
151,68 COMGEST GROWTH PLC JAPAN JPY I ACC
04/10/2016
152,86 COMGEST GROWTH PLC JAPAN JPY I ACC
03/10/2016
153,33 COMGEST GROWTH PLC JAPAN JPY I ACC
02/10/2016
152,23 COMGEST GROWTH PLC JAPAN JPY I ACC
01/10/2016
152,23 COMGEST GROWTH PLC JAPAN JPY I ACC
30/09/2016
152,23 COMGEST GROWTH PLC JAPAN JPY I ACC
29/09/2016
152,69 COMGEST GROWTH PLC JAPAN JPY I ACC
28/09/2016
153,80 COMGEST GROWTH PLC JAPAN JPY I ACC
27/09/2016
154,53 COMGEST GROWTH PLC JAPAN JPY I ACC
26/09/2016
152,03 COMGEST GROWTH PLC JAPAN JPY I ACC
25/09/2016
153,34 COMGEST GROWTH PLC JAPAN JPY I ACC
24/09/2016
153,34 COMGEST GROWTH PLC JAPAN JPY I ACC
23/09/2016
153,34 COMGEST GROWTH PLC JAPAN JPY I ACC
22/09/2016
151,92 COMGEST GROWTH PLC JAPAN JPY I ACC
21/09/2016
152,87 COMGEST GROWTH PLC JAPAN JPY I ACC
20/09/2016
147,91 COMGEST GROWTH PLC JAPAN JPY I ACC
19/09/2016
147,94 COMGEST GROWTH PLC JAPAN JPY I ACC
18/09/2016
147,03 COMGEST GROWTH PLC JAPAN JPY I ACC
17/09/2016
147,03 COMGEST GROWTH PLC JAPAN JPY I ACC
16/09/2016
147,03 COMGEST GROWTH PLC JAPAN JPY I ACC
15/09/2016
144,56 COMGEST GROWTH PLC JAPAN JPY I ACC
14/09/2016
145,06 COMGEST GROWTH PLC JAPAN JPY I ACC
13/09/2016
146,22 COMGEST GROWTH PLC JAPAN JPY I ACC
12/09/2016
145,99 COMGEST GROWTH PLC JAPAN JPY I ACC
11/09/2016
146,28 COMGEST GROWTH PLC JAPAN JPY I ACC
10/09/2016
146,28 COMGEST GROWTH PLC JAPAN JPY I ACC
09/09/2016
146,28 COMGEST GROWTH PLC JAPAN JPY I ACC
08/09/2016
148,46 COMGEST GROWTH PLC JAPAN JPY I ACC
07/09/2016
149,03 COMGEST GROWTH PLC JAPAN JPY I ACC
06/09/2016
146,87 COMGEST GROWTH PLC JAPAN JPY I ACC
05/09/2016
145,23 COMGEST GROWTH PLC JAPAN JPY I ACC
04/09/2016
145,15 COMGEST GROWTH PLC JAPAN JPY I ACC
03/09/2016
145,15 COMGEST GROWTH PLC JAPAN JPY I ACC
02/09/2016
145,15 COMGEST GROWTH PLC JAPAN JPY I ACC
01/09/2016
145,62 COMGEST GROWTH PLC JAPAN JPY I ACC
31/08/2016
146,35 COMGEST GROWTH PLC JAPAN JPY I ACC
30/08/2016
145,79 COMGEST GROWTH PLC JAPAN JPY I ACC
29/08/2016
146,50 COMGEST GROWTH PLC JAPAN JPY I ACC
28/08/2016
146,15 COMGEST GROWTH PLC JAPAN JPY I ACC
27/08/2016
146,15 COMGEST GROWTH PLC JAPAN JPY I ACC
26/08/2016
146,15 COMGEST GROWTH PLC JAPAN JPY I ACC
25/08/2016
147,86 COMGEST GROWTH PLC JAPAN JPY I ACC
24/08/2016
148,68 COMGEST GROWTH PLC JAPAN JPY I ACC
23/08/2016
147,31 COMGEST GROWTH PLC JAPAN JPY I ACC
22/08/2016
146,82 COMGEST GROWTH PLC JAPAN JPY I ACC
21/08/2016
145,73 COMGEST GROWTH PLC JAPAN JPY I ACC
20/08/2016
145,73 COMGEST GROWTH PLC JAPAN JPY I ACC
19/08/2016
145,73 COMGEST GROWTH PLC JAPAN JPY I ACC
18/08/2016
146,48 COMGEST GROWTH PLC JAPAN JPY I ACC
17/08/2016
149,61 COMGEST GROWTH PLC JAPAN JPY I ACC
16/08/2016
151,00 COMGEST GROWTH PLC JAPAN JPY I ACC
15/08/2016
152,33 COMGEST GROWTH PLC JAPAN JPY I ACC
14/08/2016
152,33 COMGEST GROWTH PLC JAPAN JPY I ACC
13/08/2016
152,33 COMGEST GROWTH PLC JAPAN JPY I ACC
12/08/2016
152,33 COMGEST GROWTH PLC JAPAN JPY I ACC
11/08/2016
150,42 COMGEST GROWTH PLC JAPAN JPY I ACC
10/08/2016
150,36 COMGEST GROWTH PLC JAPAN JPY I ACC
09/08/2016
149,79 COMGEST GROWTH PLC JAPAN JPY I ACC
08/08/2016
147,34 COMGEST GROWTH PLC JAPAN JPY I ACC
07/08/2016
148,12 COMGEST GROWTH PLC JAPAN JPY I ACC
06/08/2016
148,12 COMGEST GROWTH PLC JAPAN JPY I ACC
05/08/2016
148,12 COMGEST GROWTH PLC JAPAN JPY I ACC
04/08/2016
149,24 COMGEST GROWTH PLC JAPAN JPY I ACC
03/08/2016
151,04 COMGEST GROWTH PLC JAPAN JPY I ACC
02/08/2016
152,40 COMGEST GROWTH PLC JAPAN JPY I ACC
01/08/2016
152,26 COMGEST GROWTH PLC JAPAN JPY I ACC
31/07/2016
152,26 COMGEST GROWTH PLC JAPAN JPY I ACC
30/07/2016
152,26 COMGEST GROWTH PLC JAPAN JPY I ACC
29/07/2016
152,26 COMGEST GROWTH PLC JAPAN JPY I ACC
28/07/2016
148,56 COMGEST GROWTH PLC JAPAN JPY I ACC
27/07/2016
150,26 COMGEST GROWTH PLC JAPAN JPY I ACC
26/07/2016
152,30 COMGEST GROWTH PLC JAPAN JPY I ACC
25/07/2016
150,55 COMGEST GROWTH PLC JAPAN JPY I ACC
24/07/2016
150,27 COMGEST GROWTH PLC JAPAN JPY I ACC
23/07/2016
150,27 COMGEST GROWTH PLC JAPAN JPY I ACC
22/07/2016
150,27 COMGEST GROWTH PLC JAPAN JPY I ACC
21/07/2016
152,15 COMGEST GROWTH PLC JAPAN JPY I ACC
20/07/2016
151,79 COMGEST GROWTH PLC JAPAN JPY I ACC
19/07/2016
150,00 COMGEST GROWTH PLC JAPAN JPY I ACC
18/07/2016
149,01 COMGEST GROWTH PLC JAPAN JPY I ACC
17/07/2016
147,98 COMGEST GROWTH PLC JAPAN JPY I ACC
16/07/2016
147,98 COMGEST GROWTH PLC JAPAN JPY I ACC
15/07/2016
147,98 COMGEST GROWTH PLC JAPAN JPY I ACC
14/07/2016
148,48 COMGEST GROWTH PLC JAPAN JPY I ACC
13/07/2016
150,63 COMGEST GROWTH PLC JAPAN JPY I ACC
12/07/2016
150,82 COMGEST GROWTH PLC JAPAN JPY I ACC
11/07/2016
151,19 COMGEST GROWTH PLC JAPAN JPY I ACC
10/07/2016
149,51 COMGEST GROWTH PLC JAPAN JPY I ACC
09/07/2016
149,51 COMGEST GROWTH PLC JAPAN JPY I ACC
08/07/2016
149,51 COMGEST GROWTH PLC JAPAN JPY I ACC
07/07/2016
151,28 COMGEST GROWTH PLC JAPAN JPY I ACC
06/07/2016
153,57 COMGEST GROWTH PLC JAPAN JPY I ACC
05/07/2016
153,54 COMGEST GROWTH PLC JAPAN JPY I ACC
04/07/2016
153,82 COMGEST GROWTH PLC JAPAN JPY I ACC
03/07/2016
153,48 COMGEST GROWTH PLC JAPAN JPY I ACC
02/07/2016
153,48 COMGEST GROWTH PLC JAPAN JPY I ACC
01/07/2016
153,48 COMGEST GROWTH PLC JAPAN JPY I ACC
30/06/2016
151,62 COMGEST GROWTH PLC JAPAN JPY I ACC
29/06/2016
151,55 COMGEST GROWTH PLC JAPAN JPY I ACC
28/06/2016
149,78 COMGEST GROWTH PLC JAPAN JPY I ACC
27/06/2016
151,75 COMGEST GROWTH PLC JAPAN JPY I ACC
26/06/2016
145,10 COMGEST GROWTH PLC JAPAN JPY I ACC
25/06/2016
145,10 COMGEST GROWTH PLC JAPAN JPY I ACC
24/06/2016
145,10 COMGEST GROWTH PLC JAPAN JPY I ACC
23/06/2016
147,02 COMGEST GROWTH PLC JAPAN JPY I ACC
22/06/2016
147,02 COMGEST GROWTH PLC JAPAN JPY I ACC
21/06/2016
147,03 COMGEST GROWTH PLC JAPAN JPY I ACC
20/06/2016
145,03 COMGEST GROWTH PLC JAPAN JPY I ACC
19/06/2016
143,77 COMGEST GROWTH PLC JAPAN JPY I ACC
18/06/2016
143,77 COMGEST GROWTH PLC JAPAN JPY I ACC
17/06/2016
143,77 COMGEST GROWTH PLC JAPAN JPY I ACC
16/06/2016
144,95 COMGEST GROWTH PLC JAPAN JPY I ACC
15/06/2016
145,28 COMGEST GROWTH PLC JAPAN JPY I ACC
14/06/2016
145,34 COMGEST GROWTH PLC JAPAN JPY I ACC
13/06/2016
146,46 COMGEST GROWTH PLC JAPAN JPY I ACC
12/06/2016
149,19 COMGEST GROWTH PLC JAPAN JPY I ACC
11/06/2016
149,19 COMGEST GROWTH PLC JAPAN JPY I ACC
10/06/2016
149,19 COMGEST GROWTH PLC JAPAN JPY I ACC
09/06/2016
149,59 COMGEST GROWTH PLC JAPAN JPY I ACC
08/06/2016
149,09 COMGEST GROWTH PLC JAPAN JPY I ACC
07/06/2016
147,52 COMGEST GROWTH PLC JAPAN JPY I ACC
06/06/2016
147,57 COMGEST GROWTH PLC JAPAN JPY I ACC
05/06/2016
147,57 COMGEST GROWTH PLC JAPAN JPY I ACC
04/06/2016
147,57 COMGEST GROWTH PLC JAPAN JPY I ACC
03/06/2016
147,57 COMGEST GROWTH PLC JAPAN JPY I ACC
02/06/2016
145,24 COMGEST GROWTH PLC JAPAN JPY I ACC
01/06/2016
147,31 COMGEST GROWTH PLC JAPAN JPY I ACC
31/05/2016
146,46 COMGEST GROWTH PLC JAPAN JPY I ACC
30/05/2016
145,19 COMGEST GROWTH PLC JAPAN JPY I ACC
29/05/2016
145,28 COMGEST GROWTH PLC JAPAN JPY I ACC
28/05/2016
145,28 COMGEST GROWTH PLC JAPAN JPY I ACC
27/05/2016
145,28 COMGEST GROWTH PLC JAPAN JPY I ACC
26/05/2016
143,32 COMGEST GROWTH PLC JAPAN JPY I ACC
25/05/2016
143,79 COMGEST GROWTH PLC JAPAN JPY I ACC
24/05/2016
143,28 COMGEST GROWTH PLC JAPAN JPY I ACC
23/05/2016
144,37 COMGEST GROWTH PLC JAPAN JPY I ACC
22/05/2016
143,85 COMGEST GROWTH PLC JAPAN JPY I ACC
21/05/2016
143,85 COMGEST GROWTH PLC JAPAN JPY I ACC
20/05/2016
143,85 COMGEST GROWTH PLC JAPAN JPY I ACC
19/05/2016
143,35 COMGEST GROWTH PLC JAPAN JPY I ACC
18/05/2016
143,11 COMGEST GROWTH PLC JAPAN JPY I ACC
17/05/2016
143,40 COMGEST GROWTH PLC JAPAN JPY I ACC
16/05/2016
143,67 COMGEST GROWTH PLC JAPAN JPY I ACC
15/05/2016
143,67 COMGEST GROWTH PLC JAPAN JPY I ACC
14/05/2016
143,67 COMGEST GROWTH PLC JAPAN JPY I ACC
13/05/2016
143,67 COMGEST GROWTH PLC JAPAN JPY I ACC
12/05/2016
142,74 COMGEST GROWTH PLC JAPAN JPY I ACC
11/05/2016
142,44 COMGEST GROWTH PLC JAPAN JPY I ACC
10/05/2016
142,25 COMGEST GROWTH PLC JAPAN JPY I ACC
09/05/2016
140,61 COMGEST GROWTH PLC JAPAN JPY I ACC
08/05/2016
140,06 COMGEST GROWTH PLC JAPAN JPY I ACC
07/05/2016
140,06 COMGEST GROWTH PLC JAPAN JPY I ACC
06/05/2016
140,06 COMGEST GROWTH PLC JAPAN JPY I ACC
05/05/2016
139,15 COMGEST GROWTH PLC JAPAN JPY I ACC
04/05/2016
139,15 COMGEST GROWTH PLC JAPAN JPY I ACC
03/05/2016
139,25 COMGEST GROWTH PLC JAPAN JPY I ACC
02/05/2016
142,60 COMGEST GROWTH PLC JAPAN JPY I ACC
01/05/2016
142,60 COMGEST GROWTH PLC JAPAN JPY I ACC
30/04/2016
142,60 COMGEST GROWTH PLC JAPAN JPY I ACC
29/04/2016
142,60 COMGEST GROWTH PLC JAPAN JPY I ACC
28/04/2016
142,02 COMGEST GROWTH PLC JAPAN JPY I ACC
27/04/2016
140,97 COMGEST GROWTH PLC JAPAN JPY I ACC
26/04/2016
141,97 COMGEST GROWTH PLC JAPAN JPY I ACC
25/04/2016
142,84 COMGEST GROWTH PLC JAPAN JPY I ACC
24/04/2016
143,71 COMGEST GROWTH PLC JAPAN JPY I ACC
23/04/2016
143,71 COMGEST GROWTH PLC JAPAN JPY I ACC
22/04/2016
143,71 COMGEST GROWTH PLC JAPAN JPY I ACC
21/04/2016
144,59 COMGEST GROWTH PLC JAPAN JPY I ACC
20/04/2016
143,40 COMGEST GROWTH PLC JAPAN JPY I ACC
19/04/2016
143,05 COMGEST GROWTH PLC JAPAN JPY I ACC
18/04/2016
141,37 COMGEST GROWTH PLC JAPAN JPY I ACC
17/04/2016
144,12 COMGEST GROWTH PLC JAPAN JPY I ACC
16/04/2016
144,12 COMGEST GROWTH PLC JAPAN JPY I ACC
15/04/2016
144,12 COMGEST GROWTH PLC JAPAN JPY I ACC
14/04/2016
145,16 COMGEST GROWTH PLC JAPAN JPY I ACC
13/04/2016
142,54 COMGEST GROWTH PLC JAPAN JPY I ACC
12/04/2016
139,31 COMGEST GROWTH PLC JAPAN JPY I ACC
11/04/2016
138,71 COMGEST GROWTH PLC JAPAN JPY I ACC
10/04/2016
139,09 COMGEST GROWTH PLC JAPAN JPY I ACC
09/04/2016
139,09 COMGEST GROWTH PLC JAPAN JPY I ACC
08/04/2016
139,09 COMGEST GROWTH PLC JAPAN JPY I ACC
07/04/2016
138,24 COMGEST GROWTH PLC JAPAN JPY I ACC
06/04/2016
135,13 COMGEST GROWTH PLC JAPAN JPY I ACC
05/04/2016
133,94 COMGEST GROWTH PLC JAPAN JPY I ACC
04/04/2016
135,59 COMGEST GROWTH PLC JAPAN JPY I ACC
03/04/2016
134,57 COMGEST GROWTH PLC JAPAN JPY I ACC
02/04/2016
134,57 COMGEST GROWTH PLC JAPAN JPY I ACC
01/04/2016
134,57 COMGEST GROWTH PLC JAPAN JPY I ACC
31/03/2016
138,35 COMGEST GROWTH PLC JAPAN JPY I ACC
30/03/2016
140,73 COMGEST GROWTH PLC JAPAN JPY I ACC
29/03/2016
141,45 COMGEST GROWTH PLC JAPAN JPY I ACC
28/03/2016
140,02 COMGEST GROWTH PLC JAPAN JPY I ACC
27/03/2016
140,02 COMGEST GROWTH PLC JAPAN JPY I ACC
26/03/2016
140,02 COMGEST GROWTH PLC JAPAN JPY I ACC
25/03/2016
140,02 COMGEST GROWTH PLC JAPAN JPY I ACC
24/03/2016
140,02 COMGEST GROWTH PLC JAPAN JPY I ACC
23/03/2016
139,05 COMGEST GROWTH PLC JAPAN JPY I ACC
22/03/2016
140,34 COMGEST GROWTH PLC JAPAN JPY I ACC
21/03/2016
137,30 COMGEST GROWTH PLC JAPAN JPY I ACC
20/03/2016
137,47 COMGEST GROWTH PLC JAPAN JPY I ACC
19/03/2016
137,47 COMGEST GROWTH PLC JAPAN JPY I ACC
18/03/2016
137,47 COMGEST GROWTH PLC JAPAN JPY I ACC
17/03/2016
138,66 COMGEST GROWTH PLC JAPAN JPY I ACC
16/03/2016
138,66 COMGEST GROWTH PLC JAPAN JPY I ACC
15/03/2016
139,16 COMGEST GROWTH PLC JAPAN JPY I ACC
14/03/2016
138,06 COMGEST GROWTH PLC JAPAN JPY I ACC
13/03/2016
135,99 COMGEST GROWTH PLC JAPAN JPY I ACC
12/03/2016
135,99 COMGEST GROWTH PLC JAPAN JPY I ACC
11/03/2016
135,99 COMGEST GROWTH PLC JAPAN JPY I ACC
10/03/2016
138,52 COMGEST GROWTH PLC JAPAN JPY I ACC
09/03/2016
135,84 COMGEST GROWTH PLC JAPAN JPY I ACC
08/03/2016
136,17 COMGEST GROWTH PLC JAPAN JPY I ACC
07/03/2016
137,10 COMGEST GROWTH PLC JAPAN JPY I ACC
06/03/2016
138,59 COMGEST GROWTH PLC JAPAN JPY I ACC
05/03/2016
138,59 COMGEST GROWTH PLC JAPAN JPY I ACC
04/03/2016
138,59 COMGEST GROWTH PLC JAPAN JPY I ACC
03/03/2016
139,19 COMGEST GROWTH PLC JAPAN JPY I ACC
02/03/2016
138,60 COMGEST GROWTH PLC JAPAN JPY I ACC
01/03/2016
134,73 COMGEST GROWTH PLC JAPAN JPY I ACC
29/02/2016
133,58 COMGEST GROWTH PLC JAPAN JPY I ACC
28/02/2016
133,43 COMGEST GROWTH PLC JAPAN JPY I ACC
27/02/2016
133,43 COMGEST GROWTH PLC JAPAN JPY I ACC
26/02/2016
133,43 COMGEST GROWTH PLC JAPAN JPY I ACC
25/02/2016
132,79 COMGEST GROWTH PLC JAPAN JPY I ACC
24/02/2016
131,70 COMGEST GROWTH PLC JAPAN JPY I ACC
23/02/2016
132,20 COMGEST GROWTH PLC JAPAN JPY I ACC
22/02/2016
131,13 COMGEST GROWTH PLC JAPAN JPY I ACC
21/02/2016
128,57 COMGEST GROWTH PLC JAPAN JPY I ACC
20/02/2016
128,57 COMGEST GROWTH PLC JAPAN JPY I ACC
19/02/2016
128,57 COMGEST GROWTH PLC JAPAN JPY I ACC
18/02/2016
129,00 COMGEST GROWTH PLC JAPAN JPY I ACC
17/02/2016
125,34 COMGEST GROWTH PLC JAPAN JPY I ACC
16/02/2016
125,72 COMGEST GROWTH PLC JAPAN JPY I ACC
15/02/2016
124,40 COMGEST GROWTH PLC JAPAN JPY I ACC
14/02/2016
117,22 COMGEST GROWTH PLC JAPAN JPY I ACC
13/02/2016
117,22 COMGEST GROWTH PLC JAPAN JPY I ACC
12/02/2016
117,22 COMGEST GROWTH PLC JAPAN JPY I ACC
11/02/2016
122,28 COMGEST GROWTH PLC JAPAN JPY I ACC
10/02/2016
120,28 COMGEST GROWTH PLC JAPAN JPY I ACC
09/02/2016
123,43 COMGEST GROWTH PLC JAPAN JPY I ACC
08/02/2016
129,92 COMGEST GROWTH PLC JAPAN JPY I ACC
07/02/2016
127,45 COMGEST GROWTH PLC JAPAN JPY I ACC
06/02/2016
127,45 COMGEST GROWTH PLC JAPAN JPY I ACC
05/02/2016
127,45 COMGEST GROWTH PLC JAPAN JPY I ACC
04/02/2016
128,88 COMGEST GROWTH PLC JAPAN JPY I ACC
03/02/2016
132,72 COMGEST GROWTH PLC JAPAN JPY I ACC
02/02/2016
134,65 COMGEST GROWTH PLC JAPAN JPY I ACC
01/02/2016
135,08 COMGEST GROWTH PLC JAPAN JPY I ACC
31/01/2016
130,61 COMGEST GROWTH PLC JAPAN JPY I ACC
30/01/2016
130,61 COMGEST GROWTH PLC JAPAN JPY I ACC
29/01/2016
130,61 COMGEST GROWTH PLC JAPAN JPY I ACC
28/01/2016
130,30 COMGEST GROWTH PLC JAPAN JPY I ACC
27/01/2016
131,17 COMGEST GROWTH PLC JAPAN JPY I ACC
26/01/2016
128,43 COMGEST GROWTH PLC JAPAN JPY I ACC
25/01/2016
130,68 COMGEST GROWTH PLC JAPAN JPY I ACC
24/01/2016
128,29 COMGEST GROWTH PLC JAPAN JPY I ACC
23/01/2016
128,29 COMGEST GROWTH PLC JAPAN JPY I ACC
22/01/2016
128,29 COMGEST GROWTH PLC JAPAN JPY I ACC
21/01/2016
122,01 COMGEST GROWTH PLC JAPAN JPY I ACC
20/01/2016
125,32 COMGEST GROWTH PLC JAPAN JPY I ACC
19/01/2016
128,68 COMGEST GROWTH PLC JAPAN JPY I ACC
18/01/2016
128,88 COMGEST GROWTH PLC JAPAN JPY I ACC
17/01/2016
130,36 COMGEST GROWTH PLC JAPAN JPY I ACC
16/01/2016
130,36 COMGEST GROWTH PLC JAPAN JPY I ACC
15/01/2016
130,36 COMGEST GROWTH PLC JAPAN JPY I ACC
14/01/2016
129,74 COMGEST GROWTH PLC JAPAN JPY I ACC
13/01/2016
133,72 COMGEST GROWTH PLC JAPAN JPY I ACC
12/01/2016
129,47 COMGEST GROWTH PLC JAPAN JPY I ACC
11/01/2016
133,55 COMGEST GROWTH PLC JAPAN JPY I ACC
10/01/2016
133,36 COMGEST GROWTH PLC JAPAN JPY I ACC
09/01/2016
133,36 COMGEST GROWTH PLC JAPAN JPY I ACC
08/01/2016
133,36 COMGEST GROWTH PLC JAPAN JPY I ACC
07/01/2016
135,52 COMGEST GROWTH PLC JAPAN JPY I ACC
06/01/2016
138,06 COMGEST GROWTH PLC JAPAN JPY I ACC
05/01/2016
138,67 COMGEST GROWTH PLC JAPAN JPY I ACC
04/01/2016
137,38 COMGEST GROWTH PLC JAPAN JPY I ACC
03/01/2016
139,24 COMGEST GROWTH PLC JAPAN JPY I ACC
02/01/2016
139,24 COMGEST GROWTH PLC JAPAN JPY I ACC
01/01/2016
139,24 COMGEST GROWTH PLC JAPAN JPY I ACC
31/12/2015
139,24 COMGEST GROWTH PLC JAPAN JPY I ACC
30/12/2015
138,62 COMGEST GROWTH PLC JAPAN JPY I ACC
29/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
28/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
27/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
26/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
25/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
24/12/2015
135,39 COMGEST GROWTH PLC JAPAN JPY I ACC
23/12/2015
136,75 COMGEST GROWTH PLC JAPAN JPY I ACC
22/12/2015
136,23 COMGEST GROWTH PLC JAPAN JPY I ACC
21/12/2015
136,30 COMGEST GROWTH PLC JAPAN JPY I ACC
20/12/2015
137,52 COMGEST GROWTH PLC JAPAN JPY I ACC
19/12/2015
137,52 COMGEST GROWTH PLC JAPAN JPY I ACC
18/12/2015
137,52 COMGEST GROWTH PLC JAPAN JPY I ACC
17/12/2015
137,55 COMGEST GROWTH PLC JAPAN JPY I ACC
16/12/2015
134,88 COMGEST GROWTH PLC JAPAN JPY I ACC
15/12/2015
133,07 COMGEST GROWTH PLC JAPAN JPY I ACC
14/12/2015
135,24 COMGEST GROWTH PLC JAPAN JPY I ACC
13/12/2015
136,34 COMGEST GROWTH PLC JAPAN JPY I ACC
12/12/2015
136,34 COMGEST GROWTH PLC JAPAN JPY I ACC
11/12/2015
136,34 COMGEST GROWTH PLC JAPAN JPY I ACC
10/12/2015
135,96 COMGEST GROWTH PLC JAPAN JPY I ACC
09/12/2015
136,87 COMGEST GROWTH PLC JAPAN JPY I ACC
08/12/2015
138,43 COMGEST GROWTH PLC JAPAN JPY I ACC
07/12/2015
139,83 COMGEST GROWTH PLC JAPAN JPY I ACC
06/12/2015
136,98 COMGEST GROWTH PLC JAPAN JPY I ACC
05/12/2015
136,98 COMGEST GROWTH PLC JAPAN JPY I ACC
04/12/2015
136,98 COMGEST GROWTH PLC JAPAN JPY I ACC
03/12/2015
142,35 COMGEST GROWTH PLC JAPAN JPY I ACC
02/12/2015
143,60 COMGEST GROWTH PLC JAPAN JPY I ACC
01/12/2015
144,18 COMGEST GROWTH PLC JAPAN JPY I ACC
30/11/2015
143,24 COMGEST GROWTH PLC JAPAN JPY I ACC
29/11/2015
143,91 COMGEST GROWTH PLC JAPAN JPY I ACC
28/11/2015
143,91 COMGEST GROWTH PLC JAPAN JPY I ACC
27/11/2015
143,91 COMGEST GROWTH PLC JAPAN JPY I ACC
26/11/2015
144,30 COMGEST GROWTH PLC JAPAN JPY I ACC
25/11/2015
143,40 COMGEST GROWTH PLC JAPAN JPY I ACC
24/11/2015
143,94 COMGEST GROWTH PLC JAPAN JPY I ACC
23/11/2015
142,92 COMGEST GROWTH PLC JAPAN JPY I ACC
22/11/2015
142,53 COMGEST GROWTH PLC JAPAN JPY I ACC
21/11/2015
142,53 COMGEST GROWTH PLC JAPAN JPY I ACC
20/11/2015
142,53 COMGEST GROWTH PLC JAPAN JPY I ACC
19/11/2015
140,58 COMGEST GROWTH PLC JAPAN JPY I ACC
18/11/2015
138,63 COMGEST GROWTH PLC JAPAN JPY I ACC
17/11/2015
138,51 COMGEST GROWTH PLC JAPAN JPY I ACC
16/11/2015
137,24 COMGEST GROWTH PLC JAPAN JPY I ACC
15/11/2015
138,51 COMGEST GROWTH PLC JAPAN JPY I ACC
14/11/2015
138,51 COMGEST GROWTH PLC JAPAN JPY I ACC
13/11/2015
138,51 COMGEST GROWTH PLC JAPAN JPY I ACC
12/11/2015
139,07 COMGEST GROWTH PLC JAPAN JPY I ACC
11/11/2015
138,37 COMGEST GROWTH PLC JAPAN JPY I ACC
10/11/2015
136,83 COMGEST GROWTH PLC JAPAN JPY I ACC
09/11/2015
136,42 COMGEST GROWTH PLC JAPAN JPY I ACC
08/11/2015
135,08 COMGEST GROWTH PLC JAPAN JPY I ACC
07/11/2015
135,08 COMGEST GROWTH PLC JAPAN JPY I ACC
06/11/2015
135,08 COMGEST GROWTH PLC JAPAN JPY I ACC
05/11/2015
134,12 COMGEST GROWTH PLC JAPAN JPY I ACC
04/11/2015
133,45 COMGEST GROWTH PLC JAPAN JPY I ACC
03/11/2015
131,66 COMGEST GROWTH PLC JAPAN JPY I ACC
02/11/2015
131,29 COMGEST GROWTH PLC JAPAN JPY I ACC
01/11/2015
134,03 COMGEST GROWTH PLC JAPAN JPY I ACC
31/10/2015
134,03 COMGEST GROWTH PLC JAPAN JPY I ACC
30/10/2015
134,03 COMGEST GROWTH PLC JAPAN JPY I ACC
29/10/2015
133,31 COMGEST GROWTH PLC JAPAN JPY I ACC
28/10/2015
131,23 COMGEST GROWTH PLC JAPAN JPY I ACC
27/10/2015
131,54 COMGEST GROWTH PLC JAPAN JPY I ACC
26/10/2015
130,67 COMGEST GROWTH PLC JAPAN JPY I ACC
25/10/2015
130,67 COMGEST GROWTH PLC JAPAN JPY I ACC
24/10/2015
130,67 COMGEST GROWTH PLC JAPAN JPY I ACC
23/10/2015
130,67 COMGEST GROWTH PLC JAPAN JPY I ACC
22/10/2015
126,64 COMGEST GROWTH PLC JAPAN JPY I ACC
21/10/2015
126,02 COMGEST GROWTH PLC JAPAN JPY I ACC
20/10/2015
124,75 COMGEST GROWTH PLC JAPAN JPY I ACC
19/10/2015
125,41 COMGEST GROWTH PLC JAPAN JPY I ACC
18/10/2015
125,16 COMGEST GROWTH PLC JAPAN JPY I ACC
17/10/2015
125,16 COMGEST GROWTH PLC JAPAN JPY I ACC
16/10/2015
125,16 COMGEST GROWTH PLC JAPAN JPY I ACC
15/10/2015
125,04 COMGEST GROWTH PLC JAPAN JPY I ACC
14/10/2015
121,92 COMGEST GROWTH PLC JAPAN JPY I ACC
13/10/2015
124,18 COMGEST GROWTH PLC JAPAN JPY I ACC
12/10/2015
124,19 COMGEST GROWTH PLC JAPAN JPY I ACC
11/10/2015
124,16 COMGEST GROWTH PLC JAPAN JPY I ACC
10/10/2015
124,16 COMGEST GROWTH PLC JAPAN JPY I ACC
09/10/2015
124,16 COMGEST GROWTH PLC JAPAN JPY I ACC
08/10/2015
124,76 COMGEST GROWTH PLC JAPAN JPY I ACC
07/10/2015
126,81 COMGEST GROWTH PLC JAPAN JPY I ACC
06/10/2015
127,46 COMGEST GROWTH PLC JAPAN JPY I ACC
05/10/2015
126,46 COMGEST GROWTH PLC JAPAN JPY I ACC
04/10/2015
125,24 COMGEST GROWTH PLC JAPAN JPY I ACC
03/10/2015
125,24 COMGEST GROWTH PLC JAPAN JPY I ACC
02/10/2015
125,24 COMGEST GROWTH PLC JAPAN JPY I ACC
01/10/2015
125,16 COMGEST GROWTH PLC JAPAN JPY I ACC
30/09/2015
121,13 COMGEST GROWTH PLC JAPAN JPY I ACC
29/09/2015
118,27 COMGEST GROWTH PLC JAPAN JPY I ACC
28/09/2015
123,35 COMGEST GROWTH PLC JAPAN JPY I ACC
27/09/2015
121,35 COMGEST GROWTH PLC JAPAN JPY I ACC
26/09/2015
121,35 COMGEST GROWTH PLC JAPAN JPY I ACC
25/09/2015
121,35 COMGEST GROWTH PLC JAPAN JPY I ACC
24/09/2015
120,74 COMGEST GROWTH PLC JAPAN JPY I ACC
23/09/2015
123,30 COMGEST GROWTH PLC JAPAN JPY I ACC
22/09/2015
123,70 COMGEST GROWTH PLC JAPAN JPY I ACC
21/09/2015
122,10 COMGEST GROWTH PLC JAPAN JPY I ACC
20/09/2015
121,37 COMGEST GROWTH PLC JAPAN JPY I ACC
19/09/2015
121,37 COMGEST GROWTH PLC JAPAN JPY I ACC
18/09/2015
121,37 COMGEST GROWTH PLC JAPAN JPY I ACC
17/09/2015
122,66 COMGEST GROWTH PLC JAPAN JPY I ACC
16/09/2015
121,44 COMGEST GROWTH PLC JAPAN JPY I ACC
15/09/2015
121,73 COMGEST GROWTH PLC JAPAN JPY I ACC
14/09/2015
121,19 COMGEST GROWTH PLC JAPAN JPY I ACC
13/09/2015
121,77 COMGEST GROWTH PLC JAPAN JPY I ACC
12/09/2015
121,77 COMGEST GROWTH PLC JAPAN JPY I ACC
11/09/2015
121,77 COMGEST GROWTH PLC JAPAN JPY I ACC
10/09/2015
121,22 COMGEST GROWTH PLC JAPAN JPY I ACC
09/09/2015
123,72 COMGEST GROWTH PLC JAPAN JPY I ACC
08/09/2015
117,90 COMGEST GROWTH PLC JAPAN JPY I ACC
07/09/2015
122,15 COMGEST GROWTH PLC JAPAN JPY I ACC
06/09/2015
122,83 COMGEST GROWTH PLC JAPAN JPY I ACC
05/09/2015
122,83 COMGEST GROWTH PLC JAPAN JPY I ACC
04/09/2015
122,83 COMGEST GROWTH PLC JAPAN JPY I ACC
03/09/2015
124,13 COMGEST GROWTH PLC JAPAN JPY I ACC
02/09/2015
123,07 COMGEST GROWTH PLC JAPAN JPY I ACC
01/09/2015
123,81 COMGEST GROWTH PLC JAPAN JPY I ACC
31/08/2015
127,79 COMGEST GROWTH PLC JAPAN JPY I ACC
30/08/2015
128,12 COMGEST GROWTH PLC JAPAN JPY I ACC
29/08/2015
128,12 COMGEST GROWTH PLC JAPAN JPY I ACC
28/08/2015
128,12 COMGEST GROWTH PLC JAPAN JPY I ACC
27/08/2015
125,67 COMGEST GROWTH PLC JAPAN JPY I ACC
26/08/2015
123,21 COMGEST GROWTH PLC JAPAN JPY I ACC
25/08/2015
117,80 COMGEST GROWTH PLC JAPAN JPY I ACC
24/08/2015
120,09 COMGEST GROWTH PLC JAPAN JPY I ACC
23/08/2015
127,71 COMGEST GROWTH PLC JAPAN JPY I ACC
22/08/2015
127,71 COMGEST GROWTH PLC JAPAN JPY I ACC
21/08/2015
127,71 COMGEST GROWTH PLC JAPAN JPY I ACC
20/08/2015
131,77 COMGEST GROWTH PLC JAPAN JPY I ACC
19/08/2015
134,73 COMGEST GROWTH PLC JAPAN JPY I ACC
18/08/2015
136,83 COMGEST GROWTH PLC JAPAN JPY I ACC
17/08/2015
137,03 COMGEST GROWTH PLC JAPAN JPY I ACC
16/08/2015
135,59 COMGEST GROWTH PLC JAPAN JPY I ACC
15/08/2015
135,59 COMGEST GROWTH PLC JAPAN JPY I ACC
14/08/2015
135,59 COMGEST GROWTH PLC JAPAN JPY I ACC
13/08/2015
135,91 COMGEST GROWTH PLC JAPAN JPY I ACC
12/08/2015
135,01 COMGEST GROWTH PLC JAPAN JPY I ACC
11/08/2015
137,54 COMGEST GROWTH PLC JAPAN JPY I ACC
10/08/2015
138,87 COMGEST GROWTH PLC JAPAN JPY I ACC
09/08/2015
138,27 COMGEST GROWTH PLC JAPAN JPY I ACC
08/08/2015
138,27 COMGEST GROWTH PLC JAPAN JPY I ACC
07/08/2015
138,27 COMGEST GROWTH PLC JAPAN JPY I ACC
06/08/2015
139,33 COMGEST GROWTH PLC JAPAN JPY I ACC
05/08/2015
139,64 COMGEST GROWTH PLC JAPAN JPY I ACC
04/08/2015
139,06 COMGEST GROWTH PLC JAPAN JPY I ACC
03/08/2015
137,80 COMGEST GROWTH PLC JAPAN JPY I ACC
02/08/2015
137,80 COMGEST GROWTH PLC JAPAN JPY I ACC
01/08/2015
137,80 COMGEST GROWTH PLC JAPAN JPY I ACC
31/07/2015
137,80 COMGEST GROWTH PLC JAPAN JPY I ACC
30/07/2015
137,05 COMGEST GROWTH PLC JAPAN JPY I ACC
29/07/2015
137,36 COMGEST GROWTH PLC JAPAN JPY I ACC
28/07/2015
137,12 COMGEST GROWTH PLC JAPAN JPY I ACC
27/07/2015
137,63 COMGEST GROWTH PLC JAPAN JPY I ACC
26/07/2015
140,14 COMGEST GROWTH PLC JAPAN JPY I ACC
25/07/2015
140,14 COMGEST GROWTH PLC JAPAN JPY I ACC
24/07/2015
140,14 COMGEST GROWTH PLC JAPAN JPY I ACC
23/07/2015
139,68 COMGEST GROWTH PLC JAPAN JPY I ACC
22/07/2015
140,04 COMGEST GROWTH PLC JAPAN JPY I ACC
21/07/2015
141,26 COMGEST GROWTH PLC JAPAN JPY I ACC
20/07/2015
139,91 COMGEST GROWTH PLC JAPAN JPY I ACC
19/07/2015
139,72 COMGEST GROWTH PLC JAPAN JPY I ACC
18/07/2015
139,72 COMGEST GROWTH PLC JAPAN JPY I ACC
17/07/2015
139,72 COMGEST GROWTH PLC JAPAN JPY I ACC
16/07/2015
140,12 COMGEST GROWTH PLC JAPAN JPY I ACC
15/07/2015
137,21 COMGEST GROWTH PLC JAPAN JPY I ACC
14/07/2015
135,87 COMGEST GROWTH PLC JAPAN JPY I ACC
13/07/2015
133,76 COMGEST GROWTH PLC JAPAN JPY I ACC
12/07/2015
130,95 COMGEST GROWTH PLC JAPAN JPY I ACC
11/07/2015
130,95 COMGEST GROWTH PLC JAPAN JPY I ACC
10/07/2015
130,95 COMGEST GROWTH PLC JAPAN JPY I ACC
09/07/2015
134,75 COMGEST GROWTH PLC JAPAN JPY I ACC
08/07/2015
135,32 COMGEST GROWTH PLC JAPAN JPY I ACC
07/07/2015
139,05 COMGEST GROWTH PLC JAPAN JPY I ACC
06/07/2015
136,21 COMGEST GROWTH PLC JAPAN JPY I ACC
05/07/2015
137,20 COMGEST GROWTH PLC JAPAN JPY I ACC
04/07/2015
137,20 COMGEST GROWTH PLC JAPAN JPY I ACC
03/07/2015
137,20 COMGEST GROWTH PLC JAPAN JPY I ACC
02/07/2015
136,75 COMGEST GROWTH PLC JAPAN JPY I ACC
01/07/2015
136,38 COMGEST GROWTH PLC JAPAN JPY I ACC
30/06/2015
133,91 COMGEST GROWTH PLC JAPAN JPY I ACC
29/06/2015
132,84 COMGEST GROWTH PLC JAPAN JPY I ACC
28/06/2015
134,74 COMGEST GROWTH PLC JAPAN JPY I ACC
27/06/2015
134,74 COMGEST GROWTH PLC JAPAN JPY I ACC
26/06/2015
134,74 COMGEST GROWTH PLC JAPAN JPY I ACC
25/06/2015
134,80 COMGEST GROWTH PLC JAPAN JPY I ACC
24/06/2015
134,95 COMGEST GROWTH PLC JAPAN JPY I ACC
23/06/2015
131,51 COMGEST GROWTH PLC JAPAN JPY I ACC
22/06/2015
131,51 COMGEST GROWTH PLC JAPAN JPY I ACC
21/06/2015
131,67 COMGEST GROWTH PLC JAPAN JPY I ACC
20/06/2015
131,67 COMGEST GROWTH PLC JAPAN JPY I ACC
19/06/2015
131,67 COMGEST GROWTH PLC JAPAN JPY I ACC
18/06/2015
129,18 COMGEST GROWTH PLC JAPAN JPY I ACC
17/06/2015
129,74 COMGEST GROWTH PLC JAPAN JPY I ACC
16/06/2015
131,02 COMGEST GROWTH PLC JAPAN JPY I ACC
15/06/2015
131,46 COMGEST GROWTH PLC JAPAN JPY I ACC
14/06/2015
130,96 COMGEST GROWTH PLC JAPAN JPY I ACC
13/06/2015
130,96 COMGEST GROWTH PLC JAPAN JPY I ACC
12/06/2015
130,96 COMGEST GROWTH PLC JAPAN JPY I ACC
11/06/2015
130,11 COMGEST GROWTH PLC JAPAN JPY I ACC
10/06/2015
128,28 COMGEST GROWTH PLC JAPAN JPY I ACC
09/06/2015
127,75 COMGEST GROWTH PLC JAPAN JPY I ACC
08/06/2015
129,83 COMGEST GROWTH PLC JAPAN JPY I ACC
07/06/2015
130,80 COMGEST GROWTH PLC JAPAN JPY I ACC
06/06/2015
130,80 COMGEST GROWTH PLC JAPAN JPY I ACC
05/06/2015
130,80 COMGEST GROWTH PLC JAPAN JPY I ACC
04/06/2015
130,47 COMGEST GROWTH PLC JAPAN JPY I ACC
03/06/2015
132,37 COMGEST GROWTH PLC JAPAN JPY I ACC
02/06/2015
134,11 COMGEST GROWTH PLC JAPAN JPY I ACC
01/06/2015
134,53 COMGEST GROWTH PLC JAPAN JPY I ACC
31/05/2015
134,53 COMGEST GROWTH PLC JAPAN JPY I ACC
30/05/2015
134,53 COMGEST GROWTH PLC JAPAN JPY I ACC
29/05/2015
134,53 COMGEST GROWTH PLC JAPAN JPY I ACC
28/05/2015
134,97 COMGEST GROWTH PLC JAPAN JPY I ACC
27/05/2015
135,68 COMGEST GROWTH PLC JAPAN JPY I ACC
26/05/2015
135,84 COMGEST GROWTH PLC JAPAN JPY I ACC
25/05/2015
134,33 COMGEST GROWTH PLC JAPAN JPY I ACC
24/05/2015
134,33 COMGEST GROWTH PLC JAPAN JPY I ACC
23/05/2015
134,33 COMGEST GROWTH PLC JAPAN JPY I ACC
22/05/2015
134,33 COMGEST GROWTH PLC JAPAN JPY I ACC
21/05/2015
134,40 COMGEST GROWTH PLC JAPAN JPY I ACC
20/05/2015
134,48 COMGEST GROWTH PLC JAPAN JPY I ACC
19/05/2015
133,55 COMGEST GROWTH PLC JAPAN JPY I ACC
18/05/2015
130,64 COMGEST GROWTH PLC JAPAN JPY I ACC
17/05/2015
130,32 COMGEST GROWTH PLC JAPAN JPY I ACC
16/05/2015
130,32 COMGEST GROWTH PLC JAPAN JPY I ACC
15/05/2015
130,32 COMGEST GROWTH PLC JAPAN JPY I ACC
14/05/2015
130,46 COMGEST GROWTH PLC JAPAN JPY I ACC
13/05/2015
130,46 COMGEST GROWTH PLC JAPAN JPY I ACC
12/05/2015
128,80 COMGEST GROWTH PLC JAPAN JPY I ACC
11/05/2015
129,97 COMGEST GROWTH PLC JAPAN JPY I ACC
10/05/2015
128,04 COMGEST GROWTH PLC JAPAN JPY I ACC
09/05/2015
128,04 COMGEST GROWTH PLC JAPAN JPY I ACC
08/05/2015
128,04 COMGEST GROWTH PLC JAPAN JPY I ACC
07/05/2015
127,79 COMGEST GROWTH PLC JAPAN JPY I ACC
06/05/2015
129,19 COMGEST GROWTH PLC JAPAN JPY I ACC
05/05/2015
129,84 COMGEST GROWTH PLC JAPAN JPY I ACC
04/05/2015
130,91 COMGEST GROWTH PLC JAPAN JPY I ACC
03/05/2015
130,91 COMGEST GROWTH PLC JAPAN JPY I ACC
02/05/2015
130,91 COMGEST GROWTH PLC JAPAN JPY I ACC
01/05/2015
130,91 COMGEST GROWTH PLC JAPAN JPY I ACC
30/04/2015
130,91 COMGEST GROWTH PLC JAPAN JPY I ACC
29/04/2015
136,62 COMGEST GROWTH PLC JAPAN JPY I ACC
28/04/2015
137,79 COMGEST GROWTH PLC JAPAN JPY I ACC
27/04/2015
137,52 COMGEST GROWTH PLC JAPAN JPY I ACC
26/04/2015
137,08 COMGEST GROWTH PLC JAPAN JPY I ACC
25/04/2015
137,08 COMGEST GROWTH PLC JAPAN JPY I ACC
24/04/2015
137,08 COMGEST GROWTH PLC JAPAN JPY I ACC
23/04/2015
137,38 COMGEST GROWTH PLC JAPAN JPY I ACC
22/04/2015
138,50 COMGEST GROWTH PLC JAPAN JPY I ACC
21/04/2015
139,11 COMGEST GROWTH PLC JAPAN JPY I ACC
20/04/2015
136,33 COMGEST GROWTH PLC JAPAN JPY I ACC
19/04/2015
135,82 COMGEST GROWTH PLC JAPAN JPY I ACC
18/04/2015
135,82 COMGEST GROWTH PLC JAPAN JPY I ACC
17/04/2015
135,82 COMGEST GROWTH PLC JAPAN JPY I ACC
16/04/2015
139,53 COMGEST GROWTH PLC JAPAN JPY I ACC
15/04/2015
142,28 COMGEST GROWTH PLC JAPAN JPY I ACC
14/04/2015
143,02 COMGEST GROWTH PLC JAPAN JPY I ACC
13/04/2015
142,88 COMGEST GROWTH PLC JAPAN JPY I ACC
12/04/2015
143,19 COMGEST GROWTH PLC JAPAN JPY I ACC
11/04/2015
143,19 COMGEST GROWTH PLC JAPAN JPY I ACC
10/04/2015
143,19 COMGEST GROWTH PLC JAPAN JPY I ACC
09/04/2015
140,64 COMGEST GROWTH PLC JAPAN JPY I ACC
08/04/2015
139,11 COMGEST GROWTH PLC JAPAN JPY I ACC
07/04/2015
137,68 COMGEST GROWTH PLC JAPAN JPY I ACC
06/04/2015
135,80 COMGEST GROWTH PLC JAPAN JPY I ACC
05/04/2015
135,80 COMGEST GROWTH PLC JAPAN JPY I ACC
04/04/2015
135,80 COMGEST GROWTH PLC JAPAN JPY I ACC
03/04/2015
135,80 COMGEST GROWTH PLC JAPAN JPY I ACC
02/04/2015
135,80 COMGEST GROWTH PLC JAPAN JPY I ACC
01/04/2015
133,89 COMGEST GROWTH PLC JAPAN JPY I ACC
31/03/2015
136,03 COMGEST GROWTH PLC JAPAN JPY I ACC
30/03/2015
135,50 COMGEST GROWTH PLC JAPAN JPY I ACC
29/03/2015
134,98 COMGEST GROWTH PLC JAPAN JPY I ACC
28/03/2015
134,98 COMGEST GROWTH PLC JAPAN JPY I ACC
27/03/2015
134,98 COMGEST GROWTH PLC JAPAN JPY I ACC
26/03/2015
133,80 COMGEST GROWTH PLC JAPAN JPY I ACC
25/03/2015
135,67 COMGEST GROWTH PLC JAPAN JPY I ACC
24/03/2015
135,48 COMGEST GROWTH PLC JAPAN JPY I ACC
23/03/2015
135,87 COMGEST GROWTH PLC JAPAN JPY I ACC
22/03/2015
136,43 COMGEST GROWTH PLC JAPAN JPY I ACC
21/03/2015
136,43 COMGEST GROWTH PLC JAPAN JPY I ACC
20/03/2015
136,43 COMGEST GROWTH PLC JAPAN JPY I ACC
19/03/2015
136,60 COMGEST GROWTH PLC JAPAN JPY I ACC
18/03/2015
137,86 COMGEST GROWTH PLC JAPAN JPY I ACC
17/03/2015
136,34 COMGEST GROWTH PLC JAPAN JPY I ACC
16/03/2015
136,34 COMGEST GROWTH PLC JAPAN JPY I ACC
15/03/2015
135,41 COMGEST GROWTH PLC JAPAN JPY I ACC
14/03/2015
135,41 COMGEST GROWTH PLC JAPAN JPY I ACC
13/03/2015
135,41 COMGEST GROWTH PLC JAPAN JPY I ACC
12/03/2015
133,74 COMGEST GROWTH PLC JAPAN JPY I ACC
11/03/2015
131,76 COMGEST GROWTH PLC JAPAN JPY I ACC
10/03/2015
129,92 COMGEST GROWTH PLC JAPAN JPY I ACC
09/03/2015
129,35 COMGEST GROWTH PLC JAPAN JPY I ACC
08/03/2015
129,62 COMGEST GROWTH PLC JAPAN JPY I ACC
07/03/2015
129,62 COMGEST GROWTH PLC JAPAN JPY I ACC
06/03/2015
129,62 COMGEST GROWTH PLC JAPAN JPY I ACC
05/03/2015
126,61 COMGEST GROWTH PLC JAPAN JPY I ACC
04/03/2015
126,27 COMGEST GROWTH PLC JAPAN JPY I ACC
03/03/2015
126,14 COMGEST GROWTH PLC JAPAN JPY I ACC
02/03/2015
125,03 COMGEST GROWTH PLC JAPAN JPY I ACC
01/03/2015
125,14 COMGEST GROWTH PLC JAPAN JPY I ACC
28/02/2015
125,14 COMGEST GROWTH PLC JAPAN JPY I ACC
27/02/2015
125,14 COMGEST GROWTH PLC JAPAN JPY I ACC
26/02/2015
123,11 COMGEST GROWTH PLC JAPAN JPY I ACC
25/02/2015
122,34 COMGEST GROWTH PLC JAPAN JPY I ACC
24/02/2015
121,80 COMGEST GROWTH PLC JAPAN JPY I ACC
23/02/2015
122,29 COMGEST GROWTH PLC JAPAN JPY I ACC
22/02/2015
122,26 COMGEST GROWTH PLC JAPAN JPY I ACC
21/02/2015
122,26 COMGEST GROWTH PLC JAPAN JPY I ACC
20/02/2015
122,26 COMGEST GROWTH PLC JAPAN JPY I ACC
19/02/2015
120,10 COMGEST GROWTH PLC JAPAN JPY I ACC
18/02/2015
119,24 COMGEST GROWTH PLC JAPAN JPY I ACC
17/02/2015
118,04 COMGEST GROWTH PLC JAPAN JPY I ACC
16/02/2015
118,06 COMGEST GROWTH PLC JAPAN JPY I ACC
15/02/2015
116,76 COMGEST GROWTH PLC JAPAN JPY I ACC
14/02/2015
116,76 COMGEST GROWTH PLC JAPAN JPY I ACC
13/02/2015
116,76 COMGEST GROWTH PLC JAPAN JPY I ACC
12/02/2015
116,25 COMGEST GROWTH PLC JAPAN JPY I ACC
11/02/2015
115,02 COMGEST GROWTH PLC JAPAN JPY I ACC
10/02/2015
115,73 COMGEST GROWTH PLC JAPAN JPY I ACC
09/02/2015
116,27 COMGEST GROWTH PLC JAPAN JPY I ACC
08/02/2015
115,21 COMGEST GROWTH PLC JAPAN JPY I ACC
07/02/2015
115,21 COMGEST GROWTH PLC JAPAN JPY I ACC
06/02/2015
115,21 COMGEST GROWTH PLC JAPAN JPY I ACC
05/02/2015
114,90 COMGEST GROWTH PLC JAPAN JPY I ACC
04/02/2015
114,46 COMGEST GROWTH PLC JAPAN JPY I ACC
03/02/2015
113,89 COMGEST GROWTH PLC JAPAN JPY I ACC
02/02/2015
115,84 COMGEST GROWTH PLC JAPAN JPY I ACC
01/02/2015
115,96 COMGEST GROWTH PLC JAPAN JPY I ACC
31/01/2015
115,96 COMGEST GROWTH PLC JAPAN JPY I ACC
30/01/2015
115,96 COMGEST GROWTH PLC JAPAN JPY I ACC
29/01/2015
115,23 COMGEST GROWTH PLC JAPAN JPY I ACC
28/01/2015
116,14 COMGEST GROWTH PLC JAPAN JPY I ACC
27/01/2015
116,11 COMGEST GROWTH PLC JAPAN JPY I ACC
26/01/2015
114,13 COMGEST GROWTH PLC JAPAN JPY I ACC
25/01/2015
114,78 COMGEST GROWTH PLC JAPAN JPY I ACC
24/01/2015
114,78 COMGEST GROWTH PLC JAPAN JPY I ACC
23/01/2015
114,78 COMGEST GROWTH PLC JAPAN JPY I ACC
22/01/2015
110,09 COMGEST GROWTH PLC JAPAN JPY I ACC
21/01/2015
111,16 COMGEST GROWTH PLC JAPAN JPY I ACC
20/01/2015
110,11 COMGEST GROWTH PLC JAPAN JPY I ACC
19/01/2015
109,17 COMGEST GROWTH PLC JAPAN JPY I ACC
18/01/2015
109,30 COMGEST GROWTH PLC JAPAN JPY I ACC
17/01/2015
109,30 COMGEST GROWTH PLC JAPAN JPY I ACC
16/01/2015
109,30 COMGEST GROWTH PLC JAPAN JPY I ACC
15/01/2015
109,28 COMGEST GROWTH PLC JAPAN JPY I ACC
14/01/2015
106,81 COMGEST GROWTH PLC JAPAN JPY I ACC
13/01/2015
107,01 COMGEST GROWTH PLC JAPAN JPY I ACC
12/01/2015
105,57 COMGEST GROWTH PLC JAPAN JPY I ACC
11/01/2015
105,38 COMGEST GROWTH PLC JAPAN JPY I ACC
10/01/2015
105,38 COMGEST GROWTH PLC JAPAN JPY I ACC
09/01/2015
105,38 COMGEST GROWTH PLC JAPAN JPY I ACC
08/01/2015
104,96 COMGEST GROWTH PLC JAPAN JPY I ACC
07/01/2015
103,62 COMGEST GROWTH PLC JAPAN JPY I ACC
06/01/2015
103,51 COMGEST GROWTH PLC JAPAN JPY I ACC
05/01/2015
105,24 COMGEST GROWTH PLC JAPAN JPY I ACC
04/01/2015
104,03 COMGEST GROWTH PLC JAPAN JPY I ACC
03/01/2015
104,03 COMGEST GROWTH PLC JAPAN JPY I ACC
02/01/2015
104,03 COMGEST GROWTH PLC JAPAN JPY I ACC
01/01/2015
104,02 COMGEST GROWTH PLC JAPAN JPY I ACC
31/12/2014
104,02 COMGEST GROWTH PLC JAPAN JPY I ACC
30/12/2014
103,89 COMGEST GROWTH PLC JAPAN JPY I ACC
29/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
28/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
27/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
26/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
25/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
24/12/2014
104,41 COMGEST GROWTH PLC JAPAN JPY I ACC
23/12/2014
103,69 COMGEST GROWTH PLC JAPAN JPY I ACC
22/12/2014
103,51 COMGEST GROWTH PLC JAPAN JPY I ACC
21/12/2014
103,57 COMGEST GROWTH PLC JAPAN JPY I ACC
20/12/2014
103,57 COMGEST GROWTH PLC JAPAN JPY I ACC
19/12/2014
103,57 COMGEST GROWTH PLC JAPAN JPY I ACC
18/12/2014
101,92 COMGEST GROWTH PLC JAPAN JPY I ACC
17/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
COMGEST GROWTH PLC JAPAN JPY I ACC 60,7621,4719,001,14
Act. Japon 36,0613,4417,790,77
MSCI Japan 37,4613,9219,680,72
Performances annuelles
 20162015
COMGEST GROWTH PLC JAPAN JPY I ACC 7,1133,86
Act. Japon 5,2520,59
MSCI Japan 5,7422,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus