Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DPAM INVEST B REAL ESTATE EUR DV E EUR - BE6213830100

Part fermée à la souscription
Performance en base 100 du 19/12/2014 au 01/12/2016
 
DPAM INVEST B REAL ESTATE EUR DV E EUR
 
Act. Sect. Immobilier
 
MSCI World/Real Estate
MSCI World/Real Estate
01/12/2016
116,36 MSCI World/Real Estate
30/11/2016
117,83 MSCI World/Real Estate
29/11/2016
119,14 MSCI World/Real Estate
28/11/2016
118,42 MSCI World/Real Estate
27/11/2016
117,82 MSCI World/Real Estate
26/11/2016
117,82 MSCI World/Real Estate
25/11/2016
117,82 MSCI World/Real Estate
24/11/2016
117,91 MSCI World/Real Estate
23/11/2016
117,12 MSCI World/Real Estate
22/11/2016
117,51 MSCI World/Real Estate
21/11/2016
116,02 MSCI World/Real Estate
20/11/2016
115,90 MSCI World/Real Estate
19/11/2016
115,90 MSCI World/Real Estate
18/11/2016
115,90 MSCI World/Real Estate
17/11/2016
115,28 MSCI World/Real Estate
16/11/2016
115,47 MSCI World/Real Estate
15/11/2016
115,36 MSCI World/Real Estate
14/11/2016
115,51 MSCI World/Real Estate
13/11/2016
113,54 MSCI World/Real Estate
12/11/2016
113,54 MSCI World/Real Estate
11/11/2016
113,54 MSCI World/Real Estate
10/11/2016
113,98 MSCI World/Real Estate
09/11/2016
113,81 MSCI World/Real Estate
08/11/2016
116,07 MSCI World/Real Estate
07/11/2016
115,28 MSCI World/Real Estate
06/11/2016
114,42 MSCI World/Real Estate
05/11/2016
114,42 MSCI World/Real Estate
04/11/2016
114,42 MSCI World/Real Estate
03/11/2016
114,56 MSCI World/Real Estate
02/11/2016
114,61 MSCI World/Real Estate
01/11/2016
116,32 MSCI World/Real Estate
31/10/2016
118,19 MSCI World/Real Estate
30/10/2016
117,04 MSCI World/Real Estate
29/10/2016
117,04 MSCI World/Real Estate
28/10/2016
117,04 MSCI World/Real Estate
27/10/2016
117,10 MSCI World/Real Estate
26/10/2016
119,26 MSCI World/Real Estate
25/10/2016
120,87 MSCI World/Real Estate
24/10/2016
120,72 MSCI World/Real Estate
23/10/2016
120,28 MSCI World/Real Estate
22/10/2016
120,28 MSCI World/Real Estate
21/10/2016
120,28 MSCI World/Real Estate
20/10/2016
119,55 MSCI World/Real Estate
19/10/2016
119,55 MSCI World/Real Estate
18/10/2016
118,94 MSCI World/Real Estate
17/10/2016
117,83 MSCI World/Real Estate
16/10/2016
118,00 MSCI World/Real Estate
15/10/2016
118,00 MSCI World/Real Estate
14/10/2016
118,00 MSCI World/Real Estate
13/10/2016
117,77 MSCI World/Real Estate
12/10/2016
117,24 MSCI World/Real Estate
11/10/2016
116,13 MSCI World/Real Estate
10/10/2016
116,53 MSCI World/Real Estate
09/10/2016
116,40 MSCI World/Real Estate
08/10/2016
116,40 MSCI World/Real Estate
07/10/2016
116,40 MSCI World/Real Estate
06/10/2016
116,43 MSCI World/Real Estate
05/10/2016
116,40 MSCI World/Real Estate
04/10/2016
119,20 MSCI World/Real Estate
03/10/2016
119,93 MSCI World/Real Estate
02/10/2016
121,97 MSCI World/Real Estate
01/10/2016
121,97 MSCI World/Real Estate
30/09/2016
121,97 MSCI World/Real Estate
29/09/2016
121,62 MSCI World/Real Estate
28/09/2016
122,60 MSCI World/Real Estate
27/09/2016
122,42 MSCI World/Real Estate
26/09/2016
122,20 MSCI World/Real Estate
25/09/2016
122,67 MSCI World/Real Estate
24/09/2016
122,67 MSCI World/Real Estate
23/09/2016
122,67 MSCI World/Real Estate
22/09/2016
122,26 MSCI World/Real Estate
21/09/2016
121,31 MSCI World/Real Estate
20/09/2016
119,84 MSCI World/Real Estate
19/09/2016
120,11 MSCI World/Real Estate
18/09/2016
118,28 MSCI World/Real Estate
17/09/2016
118,28 MSCI World/Real Estate
16/09/2016
118,28 MSCI World/Real Estate
15/09/2016
118,21 MSCI World/Real Estate
14/09/2016
118,41 MSCI World/Real Estate
13/09/2016
118,02 MSCI World/Real Estate
12/09/2016
120,36 MSCI World/Real Estate
11/09/2016
119,86 MSCI World/Real Estate
10/09/2016
119,86 MSCI World/Real Estate
09/09/2016
119,86 MSCI World/Real Estate
08/09/2016
123,24 MSCI World/Real Estate
07/09/2016
124,47 MSCI World/Real Estate
06/09/2016
125,11 MSCI World/Real Estate
05/09/2016
123,93 MSCI World/Real Estate
04/09/2016
122,95 MSCI World/Real Estate
03/09/2016
122,95 MSCI World/Real Estate
02/09/2016
122,95 MSCI World/Real Estate
01/09/2016
123,03 MSCI World/Real Estate
31/08/2016
122,97 MSCI World/Real Estate
30/08/2016
122,62 MSCI World/Real Estate
29/08/2016
122,89 MSCI World/Real Estate
28/08/2016
121,42 MSCI World/Real Estate
27/08/2016
121,42 MSCI World/Real Estate
26/08/2016
121,42 MSCI World/Real Estate
25/08/2016
122,31 MSCI World/Real Estate
24/08/2016
122,25 MSCI World/Real Estate
23/08/2016
122,08 MSCI World/Real Estate
22/08/2016
121,88 MSCI World/Real Estate
21/08/2016
121,22 MSCI World/Real Estate
20/08/2016
121,22 MSCI World/Real Estate
19/08/2016
121,22 MSCI World/Real Estate
18/08/2016
121,96 MSCI World/Real Estate
17/08/2016
122,53 MSCI World/Real Estate
16/08/2016
122,24 MSCI World/Real Estate
15/08/2016
124,74 MSCI World/Real Estate
14/08/2016
125,06 MSCI World/Real Estate
13/08/2016
125,06 MSCI World/Real Estate
12/08/2016
125,06 MSCI World/Real Estate
11/08/2016
124,65 MSCI World/Real Estate
10/08/2016
125,15 MSCI World/Real Estate
09/08/2016
126,16 MSCI World/Real Estate
08/08/2016
125,63 MSCI World/Real Estate
07/08/2016
124,27 MSCI World/Real Estate
06/08/2016
124,27 MSCI World/Real Estate
05/08/2016
124,27 MSCI World/Real Estate
04/08/2016
124,37 MSCI World/Real Estate
03/08/2016
123,41 MSCI World/Real Estate
02/08/2016
125,12 MSCI World/Real Estate
01/08/2016
126,70 MSCI World/Real Estate
31/07/2016
126,85 MSCI World/Real Estate
30/07/2016
126,85 MSCI World/Real Estate
29/07/2016
126,85 MSCI World/Real Estate
28/07/2016
126,17 MSCI World/Real Estate
27/07/2016
126,37 MSCI World/Real Estate
26/07/2016
127,13 MSCI World/Real Estate
25/07/2016
127,18 MSCI World/Real Estate
24/07/2016
126,67 MSCI World/Real Estate
23/07/2016
126,67 MSCI World/Real Estate
22/07/2016
126,67 MSCI World/Real Estate
21/07/2016
126,28 MSCI World/Real Estate
20/07/2016
125,88 MSCI World/Real Estate
19/07/2016
124,95 MSCI World/Real Estate
18/07/2016
124,54 MSCI World/Real Estate
17/07/2016
123,36 MSCI World/Real Estate
16/07/2016
123,36 MSCI World/Real Estate
15/07/2016
123,36 MSCI World/Real Estate
14/07/2016
123,37 MSCI World/Real Estate
13/07/2016
124,57 MSCI World/Real Estate
12/07/2016
123,79 MSCI World/Real Estate
11/07/2016
123,76 MSCI World/Real Estate
10/07/2016
122,32 MSCI World/Real Estate
09/07/2016
122,32 MSCI World/Real Estate
08/07/2016
122,32 MSCI World/Real Estate
07/07/2016
121,16 MSCI World/Real Estate
06/07/2016
121,87 MSCI World/Real Estate
05/07/2016
121,95 MSCI World/Real Estate
04/07/2016
121,95 MSCI World/Real Estate
03/07/2016
121,62 MSCI World/Real Estate
02/07/2016
121,62 MSCI World/Real Estate
01/07/2016
121,62 MSCI World/Real Estate
30/06/2016
121,80 MSCI World/Real Estate
29/06/2016
120,90 MSCI World/Real Estate
28/06/2016
118,91 MSCI World/Real Estate
27/06/2016
117,72 MSCI World/Real Estate
26/06/2016
117,39 MSCI World/Real Estate
25/06/2016
117,39 MSCI World/Real Estate
24/06/2016
117,39 MSCI World/Real Estate
23/06/2016
117,49 MSCI World/Real Estate
22/06/2016
117,77 MSCI World/Real Estate
21/06/2016
117,59 MSCI World/Real Estate
20/06/2016
116,73 MSCI World/Real Estate
19/06/2016
116,09 MSCI World/Real Estate
18/06/2016
116,09 MSCI World/Real Estate
17/06/2016
116,09 MSCI World/Real Estate
16/06/2016
116,69 MSCI World/Real Estate
15/06/2016
116,35 MSCI World/Real Estate
14/06/2016
115,63 MSCI World/Real Estate
13/06/2016
116,22 MSCI World/Real Estate
12/06/2016
116,69 MSCI World/Real Estate
11/06/2016
116,69 MSCI World/Real Estate
10/06/2016
116,69 MSCI World/Real Estate
09/06/2016
117,14 MSCI World/Real Estate
08/06/2016
116,80 MSCI World/Real Estate
07/06/2016
116,66 MSCI World/Real Estate
06/06/2016
115,84 MSCI World/Real Estate
05/06/2016
118,05 MSCI World/Real Estate
04/06/2016
118,05 MSCI World/Real Estate
03/06/2016
118,05 MSCI World/Real Estate
02/06/2016
116,48 MSCI World/Real Estate
01/06/2016
116,59 MSCI World/Real Estate
31/05/2016
116,94 MSCI World/Real Estate
30/05/2016
117,13 MSCI World/Real Estate
29/05/2016
116,76 MSCI World/Real Estate
28/05/2016
116,76 MSCI World/Real Estate
27/05/2016
116,76 MSCI World/Real Estate
26/05/2016
116,43 MSCI World/Real Estate
25/05/2016
116,35 MSCI World/Real Estate
24/05/2016
115,77 MSCI World/Real Estate
23/05/2016
114,42 MSCI World/Real Estate
22/05/2016
114,48 MSCI World/Real Estate
21/05/2016
114,48 MSCI World/Real Estate
20/05/2016
114,48 MSCI World/Real Estate
19/05/2016
113,78 MSCI World/Real Estate
18/05/2016
114,25 MSCI World/Real Estate
17/05/2016
115,00 MSCI World/Real Estate
16/05/2016
115,59 MSCI World/Real Estate
15/05/2016
114,53 MSCI World/Real Estate
14/05/2016
114,53 MSCI World/Real Estate
13/05/2016
114,53 MSCI World/Real Estate
12/05/2016
115,22 MSCI World/Real Estate
11/05/2016
114,95 MSCI World/Real Estate
10/05/2016
117,02 MSCI World/Real Estate
09/05/2016
116,24 MSCI World/Real Estate
08/05/2016
115,15 MSCI World/Real Estate
07/05/2016
115,15 MSCI World/Real Estate
06/05/2016
115,15 MSCI World/Real Estate
05/05/2016
114,85 MSCI World/Real Estate
04/05/2016
114,09 MSCI World/Real Estate
03/05/2016
112,84 MSCI World/Real Estate
02/05/2016
114,06 MSCI World/Real Estate
01/05/2016
114,21 MSCI World/Real Estate
30/04/2016
114,21 MSCI World/Real Estate
29/04/2016
114,21 MSCI World/Real Estate
28/04/2016
115,10 MSCI World/Real Estate
27/04/2016
115,83 MSCI World/Real Estate
26/04/2016
116,44 MSCI World/Real Estate
25/04/2016
116,31 MSCI World/Real Estate
24/04/2016
115,58 MSCI World/Real Estate
23/04/2016
115,58 MSCI World/Real Estate
22/04/2016
115,58 MSCI World/Real Estate
21/04/2016
114,16 MSCI World/Real Estate
20/04/2016
115,11 MSCI World/Real Estate
19/04/2016
116,26 MSCI World/Real Estate
18/04/2016
116,04 MSCI World/Real Estate
17/04/2016
116,19 MSCI World/Real Estate
16/04/2016
116,19 MSCI World/Real Estate
15/04/2016
116,19 MSCI World/Real Estate
14/04/2016
116,12 MSCI World/Real Estate
13/04/2016
115,78 MSCI World/Real Estate
12/04/2016
114,47 MSCI World/Real Estate
11/04/2016
114,10 MSCI World/Real Estate
10/04/2016
114,39 MSCI World/Real Estate
09/04/2016
114,39 MSCI World/Real Estate
08/04/2016
114,39 MSCI World/Real Estate
07/04/2016
113,64 MSCI World/Real Estate
06/04/2016
114,03 MSCI World/Real Estate
05/04/2016
113,29 MSCI World/Real Estate
04/04/2016
114,00 MSCI World/Real Estate
03/04/2016
113,21 MSCI World/Real Estate
02/04/2016
113,21 MSCI World/Real Estate
01/04/2016
113,21 MSCI World/Real Estate
31/03/2016
114,62 MSCI World/Real Estate
30/03/2016
115,07 MSCI World/Real Estate
29/03/2016
115,63 MSCI World/Real Estate
28/03/2016
114,53 MSCI World/Real Estate
27/03/2016
113,88 MSCI World/Real Estate
26/03/2016
113,88 MSCI World/Real Estate
25/03/2016
113,88 MSCI World/Real Estate
24/03/2016
113,83 MSCI World/Real Estate
23/03/2016
114,32 MSCI World/Real Estate
22/03/2016
114,55 MSCI World/Real Estate
21/03/2016
113,76 MSCI World/Real Estate
20/03/2016
114,22 MSCI World/Real Estate
19/03/2016
114,22 MSCI World/Real Estate
18/03/2016
114,22 MSCI World/Real Estate
17/03/2016
114,39 MSCI World/Real Estate
16/03/2016
114,46 MSCI World/Real Estate
15/03/2016
113,42 MSCI World/Real Estate
14/03/2016
113,42 MSCI World/Real Estate
13/03/2016
113,30 MSCI World/Real Estate
12/03/2016
113,30 MSCI World/Real Estate
11/03/2016
113,30 MSCI World/Real Estate
10/03/2016
113,37 MSCI World/Real Estate
09/03/2016
112,29 MSCI World/Real Estate
08/03/2016
111,52 MSCI World/Real Estate
07/03/2016
112,73 MSCI World/Real Estate
06/03/2016
112,78 MSCI World/Real Estate
05/03/2016
112,78 MSCI World/Real Estate
04/03/2016
112,78 MSCI World/Real Estate
03/03/2016
113,26 MSCI World/Real Estate
02/03/2016
112,88 MSCI World/Real Estate
01/03/2016
111,53 MSCI World/Real Estate
29/02/2016
109,05 MSCI World/Real Estate
28/02/2016
108,09 MSCI World/Real Estate
27/02/2016
108,09 MSCI World/Real Estate
26/02/2016
108,09 MSCI World/Real Estate
25/02/2016
108,09 MSCI World/Real Estate
24/02/2016
107,16 MSCI World/Real Estate
23/02/2016
107,26 MSCI World/Real Estate
22/02/2016
107,70 MSCI World/Real Estate
21/02/2016
105,80 MSCI World/Real Estate
20/02/2016
105,80 MSCI World/Real Estate
19/02/2016
105,80 MSCI World/Real Estate
18/02/2016
105,40 MSCI World/Real Estate
17/02/2016
103,96 MSCI World/Real Estate
16/02/2016
103,08 MSCI World/Real Estate
15/02/2016
101,38 MSCI World/Real Estate
14/02/2016
99,15 MSCI World/Real Estate
13/02/2016
99,15 MSCI World/Real Estate
12/02/2016
99,15 MSCI World/Real Estate
11/02/2016
98,45 MSCI World/Real Estate
10/02/2016
100,03 MSCI World/Real Estate
09/02/2016
100,09 MSCI World/Real Estate
08/02/2016
103,00 MSCI World/Real Estate
07/02/2016
104,10 MSCI World/Real Estate
06/02/2016
104,10 MSCI World/Real Estate
05/02/2016
104,10 MSCI World/Real Estate
04/02/2016
106,26 MSCI World/Real Estate
03/02/2016
108,44 MSCI World/Real Estate
02/02/2016
108,27 MSCI World/Real Estate
01/02/2016
109,96 MSCI World/Real Estate
31/01/2016
108,73 MSCI World/Real Estate
30/01/2016
108,73 MSCI World/Real Estate
29/01/2016
108,73 MSCI World/Real Estate
28/01/2016
106,42 MSCI World/Real Estate
27/01/2016
106,91 MSCI World/Real Estate
26/01/2016
108,11 MSCI World/Real Estate
25/01/2016
107,25 MSCI World/Real Estate
24/01/2016
107,76 MSCI World/Real Estate
23/01/2016
107,76 MSCI World/Real Estate
22/01/2016
107,76 MSCI World/Real Estate
21/01/2016
103,94 MSCI World/Real Estate
20/01/2016
103,91 MSCI World/Real Estate
19/01/2016
107,36 MSCI World/Real Estate
18/01/2016
106,35 MSCI World/Real Estate
17/01/2016
106,79 MSCI World/Real Estate
16/01/2016
106,79 MSCI World/Real Estate
15/01/2016
106,79 MSCI World/Real Estate
14/01/2016
108,24 MSCI World/Real Estate
13/01/2016
109,65 MSCI World/Real Estate
12/01/2016
109,74 MSCI World/Real Estate
11/01/2016
109,94 MSCI World/Real Estate
10/01/2016
110,20 MSCI World/Real Estate
09/01/2016
110,20 MSCI World/Real Estate
08/01/2016
110,20 MSCI World/Real Estate
07/01/2016
111,32 MSCI World/Real Estate
06/01/2016
114,63 MSCI World/Real Estate
05/01/2016
115,38 MSCI World/Real Estate
04/01/2016
112,70 MSCI World/Real Estate
03/01/2016
114,39 MSCI World/Real Estate
02/01/2016
114,39 MSCI World/Real Estate
01/01/2016
114,39 MSCI World/Real Estate
31/12/2015
114,39 MSCI World/Real Estate
30/12/2015
114,83 MSCI World/Real Estate
29/12/2015
114,99 MSCI World/Real Estate
28/12/2015
113,90 MSCI World/Real Estate
27/12/2015
113,91 MSCI World/Real Estate
26/12/2015
113,91 MSCI World/Real Estate
25/12/2015
113,91 MSCI World/Real Estate
24/12/2015
113,99 MSCI World/Real Estate
23/12/2015
114,08 MSCI World/Real Estate
22/12/2015
112,74 MSCI World/Real Estate
21/12/2015
113,04 MSCI World/Real Estate
20/12/2015
113,21 MSCI World/Real Estate
19/12/2015
113,21 MSCI World/Real Estate
18/12/2015
113,21 MSCI World/Real Estate
17/12/2015
114,04 MSCI World/Real Estate
16/12/2015
113,36 MSCI World/Real Estate
15/12/2015
110,58 MSCI World/Real Estate
14/12/2015
110,30 MSCI World/Real Estate
13/12/2015
110,75 MSCI World/Real Estate
12/12/2015
110,75 MSCI World/Real Estate
11/12/2015
110,75 MSCI World/Real Estate
10/12/2015
111,39 MSCI World/Real Estate
09/12/2015
112,13 MSCI World/Real Estate
08/12/2015
113,40 MSCI World/Real Estate
07/12/2015
114,52 MSCI World/Real Estate
06/12/2015
113,54 MSCI World/Real Estate
05/12/2015
113,54 MSCI World/Real Estate
04/12/2015
113,54 MSCI World/Real Estate
03/12/2015
115,05 MSCI World/Real Estate
02/12/2015
116,76 MSCI World/Real Estate
01/12/2015
118,50 MSCI World/Real Estate
30/11/2015
116,87 MSCI World/Real Estate
29/11/2015
117,72 MSCI World/Real Estate
28/11/2015
117,72 MSCI World/Real Estate
27/11/2015
117,72 MSCI World/Real Estate
26/11/2015
117,23 MSCI World/Real Estate
25/11/2015
117,30 MSCI World/Real Estate
24/11/2015
116,45 MSCI World/Real Estate
23/11/2015
117,21 MSCI World/Real Estate
22/11/2015
116,97 MSCI World/Real Estate
21/11/2015
116,97 MSCI World/Real Estate
20/11/2015
116,97 MSCI World/Real Estate
19/11/2015
115,94 MSCI World/Real Estate
18/11/2015
115,17 MSCI World/Real Estate
17/11/2015
114,34 MSCI World/Real Estate
16/11/2015
112,93 MSCI World/Real Estate
15/11/2015
112,01 MSCI World/Real Estate
14/11/2015
112,01 MSCI World/Real Estate
13/11/2015
112,01 MSCI World/Real Estate
12/11/2015
113,49 MSCI World/Real Estate
11/11/2015
113,79 MSCI World/Real Estate
10/11/2015
113,18 MSCI World/Real Estate
09/11/2015
112,25 MSCI World/Real Estate
08/11/2015
113,06 MSCI World/Real Estate
07/11/2015
113,06 MSCI World/Real Estate
06/11/2015
113,06 MSCI World/Real Estate
05/11/2015
115,35 MSCI World/Real Estate
04/11/2015
114,72 MSCI World/Real Estate
03/11/2015
114,88 MSCI World/Real Estate
02/11/2015
115,18 MSCI World/Real Estate
01/11/2015
114,64 MSCI World/Real Estate
31/10/2015
114,64 MSCI World/Real Estate
30/10/2015
114,64 MSCI World/Real Estate
29/10/2015
115,86 MSCI World/Real Estate
28/10/2015
114,79 MSCI World/Real Estate
27/10/2015
114,80 MSCI World/Real Estate
26/10/2015
115,55 MSCI World/Real Estate
25/10/2015
114,60 MSCI World/Real Estate
24/10/2015
114,60 MSCI World/Real Estate
23/10/2015
114,60 MSCI World/Real Estate
22/10/2015
112,27 MSCI World/Real Estate
21/10/2015
110,83 MSCI World/Real Estate
20/10/2015
110,73 MSCI World/Real Estate
19/10/2015
111,51 MSCI World/Real Estate
18/10/2015
110,65 MSCI World/Real Estate
17/10/2015
110,65 MSCI World/Real Estate
16/10/2015
110,65 MSCI World/Real Estate
15/10/2015
108,86 MSCI World/Real Estate
14/10/2015
107,79 MSCI World/Real Estate
13/10/2015
108,63 MSCI World/Real Estate
12/10/2015
109,57 MSCI World/Real Estate
11/10/2015
109,23 MSCI World/Real Estate
10/10/2015
109,23 MSCI World/Real Estate
09/10/2015
109,23 MSCI World/Real Estate
08/10/2015
109,87 MSCI World/Real Estate
07/10/2015
109,24 MSCI World/Real Estate
06/10/2015
108,86 MSCI World/Real Estate
05/10/2015
108,88 MSCI World/Real Estate
04/10/2015
107,85 MSCI World/Real Estate
03/10/2015
107,85 MSCI World/Real Estate
02/10/2015
107,85 MSCI World/Real Estate
01/10/2015
107,26 MSCI World/Real Estate
30/09/2015
106,01 MSCI World/Real Estate
29/09/2015
104,55 MSCI World/Real Estate
28/09/2015
105,27 MSCI World/Real Estate
27/09/2015
106,63 MSCI World/Real Estate
26/09/2015
106,63 MSCI World/Real Estate
25/09/2015
106,63 MSCI World/Real Estate
24/09/2015
104,64 MSCI World/Real Estate
23/09/2015
105,94 MSCI World/Real Estate
22/09/2015
106,02 MSCI World/Real Estate
21/09/2015
106,20 MSCI World/Real Estate
20/09/2015
104,56 MSCI World/Real Estate
19/09/2015
104,56 MSCI World/Real Estate
18/09/2015
104,56 MSCI World/Real Estate
17/09/2015
105,30 MSCI World/Real Estate
16/09/2015
105,42 MSCI World/Real Estate
15/09/2015
103,47 MSCI World/Real Estate
14/09/2015
103,52 MSCI World/Real Estate
13/09/2015
103,78 MSCI World/Real Estate
12/09/2015
103,78 MSCI World/Real Estate
11/09/2015
103,78 MSCI World/Real Estate
10/09/2015
103,51 MSCI World/Real Estate
09/09/2015
104,26 MSCI World/Real Estate
08/09/2015
103,76 MSCI World/Real Estate
07/09/2015
102,40 MSCI World/Real Estate
06/09/2015
102,62 MSCI World/Real Estate
05/09/2015
102,62 MSCI World/Real Estate
04/09/2015
102,62 MSCI World/Real Estate
03/09/2015
103,54 MSCI World/Real Estate
02/09/2015
103,09 MSCI World/Real Estate
01/09/2015
102,75 MSCI World/Real Estate
31/08/2015
105,06 MSCI World/Real Estate
30/08/2015
106,10 MSCI World/Real Estate
29/08/2015
106,10 MSCI World/Real Estate
28/08/2015
106,10 MSCI World/Real Estate
27/08/2015
105,93 MSCI World/Real Estate
26/08/2015
102,74 MSCI World/Real Estate
25/08/2015
100,41 MSCI World/Real Estate
24/08/2015
103,88 MSCI World/Real Estate
23/08/2015
108,85 MSCI World/Real Estate
22/08/2015
108,85 MSCI World/Real Estate
21/08/2015
108,85 MSCI World/Real Estate
20/08/2015
111,98 MSCI World/Real Estate
19/08/2015
114,20 MSCI World/Real Estate
18/08/2015
114,70 MSCI World/Real Estate
17/08/2015
114,41 MSCI World/Real Estate
16/08/2015
113,38 MSCI World/Real Estate
15/08/2015
113,38 MSCI World/Real Estate
14/08/2015
113,38 MSCI World/Real Estate
13/08/2015
113,40 MSCI World/Real Estate
12/08/2015
112,74 MSCI World/Real Estate
11/08/2015
113,77 MSCI World/Real Estate
10/08/2015
114,79 MSCI World/Real Estate
09/08/2015
115,02 MSCI World/Real Estate
08/08/2015
115,02 MSCI World/Real Estate
07/08/2015
115,02 MSCI World/Real Estate
06/08/2015
115,30 MSCI World/Real Estate
05/08/2015
115,31 MSCI World/Real Estate
04/08/2015
114,53 MSCI World/Real Estate
03/08/2015
114,56 MSCI World/Real Estate
02/08/2015
114,47 MSCI World/Real Estate
01/08/2015
114,47 MSCI World/Real Estate
31/07/2015
114,47 MSCI World/Real Estate
30/07/2015
113,83 MSCI World/Real Estate
29/07/2015
113,38 MSCI World/Real Estate
28/07/2015
113,03 MSCI World/Real Estate
27/07/2015
112,54 MSCI World/Real Estate
26/07/2015
113,77 MSCI World/Real Estate
25/07/2015
113,77 MSCI World/Real Estate
24/07/2015
113,77 MSCI World/Real Estate
23/07/2015
113,18 MSCI World/Real Estate
22/07/2015
114,77 MSCI World/Real Estate
21/07/2015
115,41 MSCI World/Real Estate
20/07/2015
115,81 MSCI World/Real Estate
19/07/2015
115,38 MSCI World/Real Estate
18/07/2015
115,38 MSCI World/Real Estate
17/07/2015
115,38 MSCI World/Real Estate
16/07/2015
115,86 MSCI World/Real Estate
15/07/2015
113,35 MSCI World/Real Estate
14/07/2015
112,96 MSCI World/Real Estate
13/07/2015
112,04 MSCI World/Real Estate
12/07/2015
109,94 MSCI World/Real Estate
11/07/2015
109,94 MSCI World/Real Estate
10/07/2015
109,94 MSCI World/Real Estate
09/07/2015
110,46 MSCI World/Real Estate
08/07/2015
110,40 MSCI World/Real Estate
07/07/2015
111,83 MSCI World/Real Estate
06/07/2015
111,02 MSCI World/Real Estate
05/07/2015
110,55 MSCI World/Real Estate
04/07/2015
110,55 MSCI World/Real Estate
03/07/2015
110,55 MSCI World/Real Estate
02/07/2015
111,11 MSCI World/Real Estate
01/07/2015
110,52 MSCI World/Real Estate
30/06/2015
108,52 MSCI World/Real Estate
29/06/2015
108,80 MSCI World/Real Estate
28/06/2015
110,11 MSCI World/Real Estate
27/06/2015
110,11 MSCI World/Real Estate
26/06/2015
110,11 MSCI World/Real Estate
25/06/2015
110,20 MSCI World/Real Estate
24/06/2015
110,86 MSCI World/Real Estate
23/06/2015
111,45 MSCI World/Real Estate
22/06/2015
110,25 MSCI World/Real Estate
21/06/2015
110,48 MSCI World/Real Estate
20/06/2015
110,48 MSCI World/Real Estate
19/06/2015
110,48 MSCI World/Real Estate
18/06/2015
109,93 MSCI World/Real Estate
17/06/2015
109,98 MSCI World/Real Estate
16/06/2015
110,54 MSCI World/Real Estate
15/06/2015
110,25 MSCI World/Real Estate
14/06/2015
110,78 MSCI World/Real Estate
13/06/2015
110,78 MSCI World/Real Estate
12/06/2015
110,78 MSCI World/Real Estate
11/06/2015
110,71 MSCI World/Real Estate
10/06/2015
109,59 MSCI World/Real Estate
09/06/2015
108,96 MSCI World/Real Estate
08/06/2015
110,16 MSCI World/Real Estate
07/06/2015
110,00 MSCI World/Real Estate
06/06/2015
110,00 MSCI World/Real Estate
05/06/2015
110,00 MSCI World/Real Estate
04/06/2015
110,59 MSCI World/Real Estate
03/06/2015
113,03 MSCI World/Real Estate
02/06/2015
115,33 MSCI World/Real Estate
01/06/2015
116,81 MSCI World/Real Estate
31/05/2015
115,81 MSCI World/Real Estate
30/05/2015
115,81 MSCI World/Real Estate
29/05/2015
115,81 MSCI World/Real Estate
28/05/2015
117,63 MSCI World/Real Estate
27/05/2015
118,58 MSCI World/Real Estate
26/05/2015
117,59 MSCI World/Real Estate
25/05/2015
117,93 MSCI World/Real Estate
24/05/2015
115,85 MSCI World/Real Estate
23/05/2015
115,85 MSCI World/Real Estate
22/05/2015
115,85 MSCI World/Real Estate
21/05/2015
116,26 MSCI World/Real Estate
20/05/2015
116,63 MSCI World/Real Estate
19/05/2015
116,02 MSCI World/Real Estate
18/05/2015
114,07 MSCI World/Real Estate
17/05/2015
115,25 MSCI World/Real Estate
16/05/2015
115,25 MSCI World/Real Estate
15/05/2015
115,25 MSCI World/Real Estate
14/05/2015
113,22 MSCI World/Real Estate
13/05/2015
114,03 MSCI World/Real Estate
12/05/2015
113,91 MSCI World/Real Estate
11/05/2015
115,03 MSCI World/Real Estate
10/05/2015
115,01 MSCI World/Real Estate
09/05/2015
115,01 MSCI World/Real Estate
08/05/2015
115,01 MSCI World/Real Estate
07/05/2015
112,40 MSCI World/Real Estate
06/05/2015
113,20 MSCI World/Real Estate
05/05/2015
114,82 MSCI World/Real Estate
04/05/2015
116,02 MSCI World/Real Estate
03/05/2015
114,80 MSCI World/Real Estate
02/05/2015
114,80 MSCI World/Real Estate
01/05/2015
114,80 MSCI World/Real Estate
30/04/2015
114,77 MSCI World/Real Estate
29/04/2015
118,24 MSCI World/Real Estate
28/04/2015
120,37 MSCI World/Real Estate
27/04/2015
121,43 MSCI World/Real Estate
26/04/2015
121,04 MSCI World/Real Estate
25/04/2015
121,04 MSCI World/Real Estate
24/04/2015
121,04 MSCI World/Real Estate
23/04/2015
121,19 MSCI World/Real Estate
22/04/2015
121,50 MSCI World/Real Estate
21/04/2015
121,71 MSCI World/Real Estate
20/04/2015
121,29 MSCI World/Real Estate
19/04/2015
120,62 MSCI World/Real Estate
18/04/2015
120,62 MSCI World/Real Estate
17/04/2015
120,62 MSCI World/Real Estate
16/04/2015
122,31 MSCI World/Real Estate
15/04/2015
123,22 MSCI World/Real Estate
14/04/2015
124,10 MSCI World/Real Estate
13/04/2015
123,50 MSCI World/Real Estate
12/04/2015
124,10 MSCI World/Real Estate
11/04/2015
124,10 MSCI World/Real Estate
10/04/2015
124,10 MSCI World/Real Estate
09/04/2015
121,57 MSCI World/Real Estate
08/04/2015
121,22 MSCI World/Real Estate
07/04/2015
120,72 MSCI World/Real Estate
06/04/2015
121,79 MSCI World/Real Estate
05/04/2015
120,79 MSCI World/Real Estate
04/04/2015
120,79 MSCI World/Real Estate
03/04/2015
120,79 MSCI World/Real Estate
02/04/2015
120,68 MSCI World/Real Estate
01/04/2015
120,55 MSCI World/Real Estate
31/03/2015
120,29 MSCI World/Real Estate
30/03/2015
120,53 MSCI World/Real Estate
29/03/2015
119,96 MSCI World/Real Estate
28/03/2015
119,96 MSCI World/Real Estate
27/03/2015
119,96 MSCI World/Real Estate
26/03/2015
118,33 MSCI World/Real Estate
25/03/2015
119,08 MSCI World/Real Estate
24/03/2015
120,25 MSCI World/Real Estate
23/03/2015
120,76 MSCI World/Real Estate
22/03/2015
122,16 MSCI World/Real Estate
21/03/2015
122,16 MSCI World/Real Estate
20/03/2015
122,16 MSCI World/Real Estate
19/03/2015
121,19 MSCI World/Real Estate
18/03/2015
121,61 MSCI World/Real Estate
17/03/2015
119,56 MSCI World/Real Estate
16/03/2015
120,90 MSCI World/Real Estate
15/03/2015
119,82 MSCI World/Real Estate
14/03/2015
119,82 MSCI World/Real Estate
13/03/2015
119,82 MSCI World/Real Estate
12/03/2015
119,41 MSCI World/Real Estate
11/03/2015
118,23 MSCI World/Real Estate
10/03/2015
116,36 MSCI World/Real Estate
09/03/2015
115,90 MSCI World/Real Estate
08/03/2015
115,41 MSCI World/Real Estate
07/03/2015
115,41 MSCI World/Real Estate
06/03/2015
115,41 MSCI World/Real Estate
05/03/2015
116,53 MSCI World/Real Estate
04/03/2015
116,06 MSCI World/Real Estate
03/03/2015
116,66 MSCI World/Real Estate
02/03/2015
116,14 MSCI World/Real Estate
01/03/2015
115,57 MSCI World/Real Estate
28/02/2015
115,57 MSCI World/Real Estate
27/02/2015
115,57 MSCI World/Real Estate
26/02/2015
114,60 MSCI World/Real Estate
25/02/2015
115,01 MSCI World/Real Estate
24/02/2015
114,79 MSCI World/Real Estate
23/02/2015
116,38 MSCI World/Real Estate
22/02/2015
115,74 MSCI World/Real Estate
21/02/2015
115,74 MSCI World/Real Estate
20/02/2015
115,74 MSCI World/Real Estate
19/02/2015
114,22 MSCI World/Real Estate
18/02/2015
115,51 MSCI World/Real Estate
17/02/2015
114,49 MSCI World/Real Estate
16/02/2015
114,83 MSCI World/Real Estate
15/02/2015
115,09 MSCI World/Real Estate
14/02/2015
115,09 MSCI World/Real Estate
13/02/2015
115,09 MSCI World/Real Estate
12/02/2015
115,25 MSCI World/Real Estate
11/02/2015
114,38 MSCI World/Real Estate
10/02/2015
114,90 MSCI World/Real Estate
09/02/2015
114,74 MSCI World/Real Estate
08/02/2015
113,86 MSCI World/Real Estate
07/02/2015
113,86 MSCI World/Real Estate
06/02/2015
113,86 MSCI World/Real Estate
05/02/2015
115,85 MSCI World/Real Estate
04/02/2015
114,29 MSCI World/Real Estate
03/02/2015
115,00 MSCI World/Real Estate
02/02/2015
115,38 MSCI World/Real Estate
01/02/2015
114,93 MSCI World/Real Estate
31/01/2015
114,93 MSCI World/Real Estate
30/01/2015
114,93 MSCI World/Real Estate
29/01/2015
116,25 MSCI World/Real Estate
28/01/2015
116,26 MSCI World/Real Estate
27/01/2015
117,11 MSCI World/Real Estate
26/01/2015
117,57 MSCI World/Real Estate
25/01/2015
117,63 MSCI World/Real Estate
24/01/2015
117,63 MSCI World/Real Estate
23/01/2015
117,63 MSCI World/Real Estate
22/01/2015
112,68 MSCI World/Real Estate
21/01/2015
111,81 MSCI World/Real Estate
20/01/2015
111,71 MSCI World/Real Estate
19/01/2015
111,85 MSCI World/Real Estate
18/01/2015
112,08 MSCI World/Real Estate
17/01/2015
112,08 MSCI World/Real Estate
16/01/2015
112,08 MSCI World/Real Estate
15/01/2015
110,55 MSCI World/Real Estate
14/01/2015
109,46 MSCI World/Real Estate
13/01/2015
109,22 MSCI World/Real Estate
12/01/2015
108,79 MSCI World/Real Estate
11/01/2015
107,90 MSCI World/Real Estate
10/01/2015
107,90 MSCI World/Real Estate
09/01/2015
107,90 MSCI World/Real Estate
08/01/2015
107,93 MSCI World/Real Estate
07/01/2015
106,60 MSCI World/Real Estate
06/01/2015
104,98 MSCI World/Real Estate
05/01/2015
104,93 MSCI World/Real Estate
04/01/2015
103,93 MSCI World/Real Estate
03/01/2015
103,93 MSCI World/Real Estate
02/01/2015
103,93 MSCI World/Real Estate
01/01/2015
102,34 MSCI World/Real Estate
31/12/2014
102,34 MSCI World/Real Estate
30/12/2014
103,22 MSCI World/Real Estate
29/12/2014
103,12 MSCI World/Real Estate
28/12/2014
102,59 MSCI World/Real Estate
27/12/2014
102,59 MSCI World/Real Estate
26/12/2014
102,59 MSCI World/Real Estate
25/12/2014
102,27 MSCI World/Real Estate
24/12/2014
102,30 MSCI World/Real Estate
23/12/2014
102,39 MSCI World/Real Estate
22/12/2014
102,38 MSCI World/Real Estate
21/12/2014
100,89 MSCI World/Real Estate
20/12/2014
100,89 MSCI World/Real Estate
19/12/2014
100,89 MSCI World/Real Estate
18/12/2014
100,00 Act. Sect. Immobilier
01/12/2016
112,22 Act. Sect. Immobilier
30/11/2016
113,69 Act. Sect. Immobilier
29/11/2016
114,11 Act. Sect. Immobilier
28/11/2016
113,75 Act. Sect. Immobilier
27/11/2016
113,26 Act. Sect. Immobilier
26/11/2016
113,26 Act. Sect. Immobilier
25/11/2016
113,26 Act. Sect. Immobilier
24/11/2016
112,99 Act. Sect. Immobilier
23/11/2016
112,90 Act. Sect. Immobilier
22/11/2016
112,61 Act. Sect. Immobilier
21/11/2016
111,82 Act. Sect. Immobilier
20/11/2016
111,99 Act. Sect. Immobilier
19/11/2016
111,98 Act. Sect. Immobilier
18/11/2016
111,98 Act. Sect. Immobilier
17/11/2016
111,90 Act. Sect. Immobilier
16/11/2016
111,36 Act. Sect. Immobilier
15/11/2016
111,79 Act. Sect. Immobilier
14/11/2016
110,88 Act. Sect. Immobilier
13/11/2016
110,77 Act. Sect. Immobilier
12/11/2016
110,77 Act. Sect. Immobilier
11/11/2016
110,77 Act. Sect. Immobilier
10/11/2016
110,78 Act. Sect. Immobilier
09/11/2016
112,32 Act. Sect. Immobilier
08/11/2016
113,20 Act. Sect. Immobilier
07/11/2016
112,85 Act. Sect. Immobilier
06/11/2016
111,83 Act. Sect. Immobilier
05/11/2016
111,83 Act. Sect. Immobilier
04/11/2016
111,83 Act. Sect. Immobilier
03/11/2016
112,56 Act. Sect. Immobilier
02/11/2016
112,56 Act. Sect. Immobilier
01/11/2016
114,16 Act. Sect. Immobilier
31/10/2016
114,62 Act. Sect. Immobilier
30/10/2016
114,26 Act. Sect. Immobilier
29/10/2016
114,27 Act. Sect. Immobilier
28/10/2016
114,27 Act. Sect. Immobilier
27/10/2016
114,62 Act. Sect. Immobilier
26/10/2016
116,22 Act. Sect. Immobilier
25/10/2016
117,84 Act. Sect. Immobilier
24/10/2016
117,76 Act. Sect. Immobilier
23/10/2016
117,34 Act. Sect. Immobilier
22/10/2016
117,34 Act. Sect. Immobilier
21/10/2016
117,34 Act. Sect. Immobilier
20/10/2016
117,16 Act. Sect. Immobilier
19/10/2016
116,54 Act. Sect. Immobilier
18/10/2016
116,28 Act. Sect. Immobilier
17/10/2016
114,99 Act. Sect. Immobilier
16/10/2016
115,49 Act. Sect. Immobilier
15/10/2016
115,49 Act. Sect. Immobilier
14/10/2016
115,49 Act. Sect. Immobilier
13/10/2016
114,97 Act. Sect. Immobilier
12/10/2016
114,23 Act. Sect. Immobilier
11/10/2016
114,36 Act. Sect. Immobilier
10/10/2016
114,72 Act. Sect. Immobilier
09/10/2016
114,49 Act. Sect. Immobilier
08/10/2016
114,49 Act. Sect. Immobilier
07/10/2016
114,49 Act. Sect. Immobilier
06/10/2016
115,07 Act. Sect. Immobilier
05/10/2016
116,15 Act. Sect. Immobilier
04/10/2016
118,53 Act. Sect. Immobilier
03/10/2016
119,37 Act. Sect. Immobilier
02/10/2016
120,10 Act. Sect. Immobilier
01/10/2016
120,10 Act. Sect. Immobilier
30/09/2016
120,10 Act. Sect. Immobilier
29/09/2016
120,06 Act. Sect. Immobilier
28/09/2016
120,87 Act. Sect. Immobilier
27/09/2016
120,78 Act. Sect. Immobilier
26/09/2016
120,34 Act. Sect. Immobilier
25/09/2016
120,86 Act. Sect. Immobilier
24/09/2016
120,86 Act. Sect. Immobilier
23/09/2016
120,86 Act. Sect. Immobilier
22/09/2016
120,80 Act. Sect. Immobilier
21/09/2016
119,34 Act. Sect. Immobilier
20/09/2016
119,18 Act. Sect. Immobilier
19/09/2016
118,87 Act. Sect. Immobilier
18/09/2016
118,05 Act. Sect. Immobilier
17/09/2016
118,05 Act. Sect. Immobilier
16/09/2016
118,05 Act. Sect. Immobilier
15/09/2016
117,88 Act. Sect. Immobilier
14/09/2016
118,01 Act. Sect. Immobilier
13/09/2016
118,28 Act. Sect. Immobilier
12/09/2016
119,39 Act. Sect. Immobilier
11/09/2016
120,08 Act. Sect. Immobilier
10/09/2016
120,08 Act. Sect. Immobilier
09/09/2016
120,08 Act. Sect. Immobilier
08/09/2016
122,68 Act. Sect. Immobilier
07/09/2016
123,39 Act. Sect. Immobilier
06/09/2016
123,28 Act. Sect. Immobilier
05/09/2016
122,87 Act. Sect. Immobilier
04/09/2016
122,60 Act. Sect. Immobilier
03/09/2016
122,60 Act. Sect. Immobilier
02/09/2016
122,60 Act. Sect. Immobilier
01/09/2016
121,98 Act. Sect. Immobilier
31/08/2016
121,86 Act. Sect. Immobilier
30/08/2016
121,65 Act. Sect. Immobilier
29/08/2016
121,60 Act. Sect. Immobilier
28/08/2016
121,07 Act. Sect. Immobilier
27/08/2016
121,07 Act. Sect. Immobilier
26/08/2016
121,07 Act. Sect. Immobilier
25/08/2016
121,39 Act. Sect. Immobilier
24/08/2016
121,64 Act. Sect. Immobilier
23/08/2016
121,63 Act. Sect. Immobilier
22/08/2016
120,95 Act. Sect. Immobilier
21/08/2016
120,76 Act. Sect. Immobilier
20/08/2016
120,77 Act. Sect. Immobilier
19/08/2016
120,77 Act. Sect. Immobilier
18/08/2016
121,27 Act. Sect. Immobilier
17/08/2016
120,85 Act. Sect. Immobilier
16/08/2016
121,45 Act. Sect. Immobilier
15/08/2016
122,87 Act. Sect. Immobilier
14/08/2016
122,90 Act. Sect. Immobilier
13/08/2016
122,90 Act. Sect. Immobilier
12/08/2016
122,90 Act. Sect. Immobilier
11/08/2016
122,47 Act. Sect. Immobilier
10/08/2016
122,67 Act. Sect. Immobilier
09/08/2016
122,95 Act. Sect. Immobilier
08/08/2016
122,59 Act. Sect. Immobilier
07/08/2016
122,34 Act. Sect. Immobilier
06/08/2016
122,34 Act. Sect. Immobilier
05/08/2016
122,34 Act. Sect. Immobilier
04/08/2016
121,67 Act. Sect. Immobilier
03/08/2016
120,84 Act. Sect. Immobilier
02/08/2016
121,88 Act. Sect. Immobilier
01/08/2016
122,90 Act. Sect. Immobilier
31/07/2016
122,83 Act. Sect. Immobilier
30/07/2016
122,83 Act. Sect. Immobilier
29/07/2016
122,83 Act. Sect. Immobilier
28/07/2016
122,12 Act. Sect. Immobilier
27/07/2016
122,14 Act. Sect. Immobilier
26/07/2016
122,28 Act. Sect. Immobilier
25/07/2016
122,12 Act. Sect. Immobilier
24/07/2016
121,42 Act. Sect. Immobilier
23/07/2016
121,42 Act. Sect. Immobilier
22/07/2016
121,42 Act. Sect. Immobilier
21/07/2016
120,95 Act. Sect. Immobilier
20/07/2016
120,99 Act. Sect. Immobilier
19/07/2016
120,00 Act. Sect. Immobilier
18/07/2016
119,58 Act. Sect. Immobilier
17/07/2016
119,02 Act. Sect. Immobilier
16/07/2016
119,02 Act. Sect. Immobilier
15/07/2016
119,02 Act. Sect. Immobilier
14/07/2016
119,09 Act. Sect. Immobilier
13/07/2016
119,20 Act. Sect. Immobilier
12/07/2016
118,82 Act. Sect. Immobilier
11/07/2016
118,70 Act. Sect. Immobilier
10/07/2016
116,86 Act. Sect. Immobilier
09/07/2016
116,85 Act. Sect. Immobilier
08/07/2016
116,85 Act. Sect. Immobilier
07/07/2016
115,33 Act. Sect. Immobilier
06/07/2016
115,21 Act. Sect. Immobilier
05/07/2016
116,14 Act. Sect. Immobilier
04/07/2016
117,32 Act. Sect. Immobilier
03/07/2016
117,71 Act. Sect. Immobilier
02/07/2016
117,69 Act. Sect. Immobilier
01/07/2016
117,69 Act. Sect. Immobilier
30/06/2016
117,11 Act. Sect. Immobilier
29/06/2016
116,42 Act. Sect. Immobilier
28/06/2016
114,34 Act. Sect. Immobilier
27/06/2016
112,55 Act. Sect. Immobilier
26/06/2016
114,18 Act. Sect. Immobilier
25/06/2016
114,23 Act. Sect. Immobilier
24/06/2016
114,23 Act. Sect. Immobilier
23/06/2016
117,88 Act. Sect. Immobilier
22/06/2016
117,56 Act. Sect. Immobilier
21/06/2016
117,37 Act. Sect. Immobilier
20/06/2016
116,50 Act. Sect. Immobilier
19/06/2016
114,38 Act. Sect. Immobilier
18/06/2016
114,38 Act. Sect. Immobilier
17/06/2016
114,38 Act. Sect. Immobilier
16/06/2016
114,26 Act. Sect. Immobilier
15/06/2016
114,86 Act. Sect. Immobilier
14/06/2016
114,46 Act. Sect. Immobilier
13/06/2016
115,65 Act. Sect. Immobilier
12/06/2016
116,82 Act. Sect. Immobilier
11/06/2016
116,85 Act. Sect. Immobilier
10/06/2016
116,85 Act. Sect. Immobilier
09/06/2016
118,12 Act. Sect. Immobilier
08/06/2016
117,73 Act. Sect. Immobilier
07/06/2016
117,64 Act. Sect. Immobilier
06/06/2016
117,02 Act. Sect. Immobilier
05/06/2016
117,38 Act. Sect. Immobilier
04/06/2016
117,37 Act. Sect. Immobilier
03/06/2016
117,37 Act. Sect. Immobilier
02/06/2016
116,77 Act. Sect. Immobilier
01/06/2016
117,03 Act. Sect. Immobilier
31/05/2016
117,48 Act. Sect. Immobilier
30/05/2016
117,78 Act. Sect. Immobilier
29/05/2016
117,66 Act. Sect. Immobilier
28/05/2016
117,65 Act. Sect. Immobilier
27/05/2016
117,65 Act. Sect. Immobilier
26/05/2016
117,08 Act. Sect. Immobilier
25/05/2016
116,89 Act. Sect. Immobilier
24/05/2016
116,70 Act. Sect. Immobilier
23/05/2016
115,40 Act. Sect. Immobilier
22/05/2016
115,23 Act. Sect. Immobilier
21/05/2016
115,21 Act. Sect. Immobilier
20/05/2016
115,21 Act. Sect. Immobilier
19/05/2016
114,48 Act. Sect. Immobilier
18/05/2016
115,26 Act. Sect. Immobilier
17/05/2016
115,65 Act. Sect. Immobilier
16/05/2016
115,33 Act. Sect. Immobilier
15/05/2016
115,22 Act. Sect. Immobilier
14/05/2016
115,22 Act. Sect. Immobilier
13/05/2016
115,22 Act. Sect. Immobilier
12/05/2016
114,71 Act. Sect. Immobilier
11/05/2016
115,24 Act. Sect. Immobilier
10/05/2016
116,54 Act. Sect. Immobilier
09/05/2016
116,24 Act. Sect. Immobilier
08/05/2016
115,09 Act. Sect. Immobilier
07/05/2016
115,09 Act. Sect. Immobilier
06/05/2016
115,09 Act. Sect. Immobilier
05/05/2016
114,63 Act. Sect. Immobilier
04/05/2016
114,36 Act. Sect. Immobilier
03/05/2016
114,29 Act. Sect. Immobilier
02/05/2016
114,96 Act. Sect. Immobilier
01/05/2016
114,81 Act. Sect. Immobilier
30/04/2016
114,81 Act. Sect. Immobilier
29/04/2016
114,81 Act. Sect. Immobilier
28/04/2016
115,73 Act. Sect. Immobilier
27/04/2016
115,80 Act. Sect. Immobilier
26/04/2016
116,05 Act. Sect. Immobilier
25/04/2016
115,32 Act. Sect. Immobilier
24/04/2016
114,63 Act. Sect. Immobilier
23/04/2016
114,64 Act. Sect. Immobilier
22/04/2016
114,64 Act. Sect. Immobilier
21/04/2016
114,56 Act. Sect. Immobilier
20/04/2016
115,57 Act. Sect. Immobilier
19/04/2016
115,88 Act. Sect. Immobilier
18/04/2016
115,41 Act. Sect. Immobilier
17/04/2016
115,62 Act. Sect. Immobilier
16/04/2016
115,64 Act. Sect. Immobilier
15/04/2016
115,64 Act. Sect. Immobilier
14/04/2016
115,86 Act. Sect. Immobilier
13/04/2016
116,13 Act. Sect. Immobilier
12/04/2016
114,96 Act. Sect. Immobilier
11/04/2016
115,02 Act. Sect. Immobilier
10/04/2016
114,82 Act. Sect. Immobilier
09/04/2016
114,81 Act. Sect. Immobilier
08/04/2016
114,81 Act. Sect. Immobilier
07/04/2016
114,02 Act. Sect. Immobilier
06/04/2016
114,27 Act. Sect. Immobilier
05/04/2016
113,87 Act. Sect. Immobilier
04/04/2016
114,38 Act. Sect. Immobilier
03/04/2016
114,04 Act. Sect. Immobilier
02/04/2016
114,05 Act. Sect. Immobilier
01/04/2016
114,05 Act. Sect. Immobilier
31/03/2016
115,01 Act. Sect. Immobilier
30/03/2016
115,50 Act. Sect. Immobilier
29/03/2016
114,97 Act. Sect. Immobilier
28/03/2016
113,70 Act. Sect. Immobilier
27/03/2016
113,69 Act. Sect. Immobilier
26/03/2016
113,69 Act. Sect. Immobilier
25/03/2016
113,69 Act. Sect. Immobilier
24/03/2016
113,68 Act. Sect. Immobilier
23/03/2016
114,54 Act. Sect. Immobilier
22/03/2016
114,59 Act. Sect. Immobilier
21/03/2016
114,74 Act. Sect. Immobilier
20/03/2016
114,87 Act. Sect. Immobilier
19/03/2016
114,87 Act. Sect. Immobilier
18/03/2016
114,87 Act. Sect. Immobilier
17/03/2016
114,66 Act. Sect. Immobilier
16/03/2016
114,28 Act. Sect. Immobilier
15/03/2016
113,63 Act. Sect. Immobilier
14/03/2016
113,78 Act. Sect. Immobilier
13/03/2016
112,57 Act. Sect. Immobilier
12/03/2016
112,55 Act. Sect. Immobilier
11/03/2016
112,55 Act. Sect. Immobilier
10/03/2016
111,19 Act. Sect. Immobilier
09/03/2016
110,93 Act. Sect. Immobilier
08/03/2016
110,69 Act. Sect. Immobilier
07/03/2016
111,69 Act. Sect. Immobilier
06/03/2016
111,85 Act. Sect. Immobilier
05/03/2016
111,84 Act. Sect. Immobilier
04/03/2016
111,84 Act. Sect. Immobilier
03/03/2016
111,81 Act. Sect. Immobilier
02/03/2016
111,75 Act. Sect. Immobilier
01/03/2016
110,80 Act. Sect. Immobilier
29/02/2016
109,39 Act. Sect. Immobilier
28/02/2016
108,78 Act. Sect. Immobilier
27/02/2016
108,77 Act. Sect. Immobilier
26/02/2016
108,77 Act. Sect. Immobilier
25/02/2016
108,23 Act. Sect. Immobilier
24/02/2016
107,09 Act. Sect. Immobilier
23/02/2016
108,16 Act. Sect. Immobilier
22/02/2016
108,89 Act. Sect. Immobilier
21/02/2016
107,67 Act. Sect. Immobilier
20/02/2016
107,66 Act. Sect. Immobilier
19/02/2016
107,66 Act. Sect. Immobilier
18/02/2016
107,09 Act. Sect. Immobilier
17/02/2016
106,25 Act. Sect. Immobilier
16/02/2016
104,76 Act. Sect. Immobilier
15/02/2016
104,11 Act. Sect. Immobilier
14/02/2016
102,06 Act. Sect. Immobilier
13/02/2016
102,05 Act. Sect. Immobilier
12/02/2016
102,05 Act. Sect. Immobilier
11/02/2016
101,41 Act. Sect. Immobilier
10/02/2016
103,53 Act. Sect. Immobilier
09/02/2016
102,23 Act. Sect. Immobilier
08/02/2016
104,33 Act. Sect. Immobilier
07/02/2016
106,93 Act. Sect. Immobilier
06/02/2016
106,95 Act. Sect. Immobilier
05/02/2016
106,95 Act. Sect. Immobilier
04/02/2016
108,19 Act. Sect. Immobilier
03/02/2016
109,49 Act. Sect. Immobilier
02/02/2016
109,56 Act. Sect. Immobilier
01/02/2016
110,81 Act. Sect. Immobilier
31/01/2016
110,12 Act. Sect. Immobilier
30/01/2016
110,09 Act. Sect. Immobilier
29/01/2016
110,09 Act. Sect. Immobilier
28/01/2016
107,82 Act. Sect. Immobilier
27/01/2016
108,33 Act. Sect. Immobilier
26/01/2016
109,00 Act. Sect. Immobilier
25/01/2016
108,78 Act. Sect. Immobilier
24/01/2016
108,46 Act. Sect. Immobilier
23/01/2016
108,41 Act. Sect. Immobilier
22/01/2016
108,41 Act. Sect. Immobilier
21/01/2016
105,19 Act. Sect. Immobilier
20/01/2016
104,76 Act. Sect. Immobilier
19/01/2016
107,47 Act. Sect. Immobilier
18/01/2016
106,73 Act. Sect. Immobilier
17/01/2016
107,24 Act. Sect. Immobilier
16/01/2016
107,27 Act. Sect. Immobilier
15/01/2016
107,27 Act. Sect. Immobilier
14/01/2016
109,09 Act. Sect. Immobilier
13/01/2016
110,78 Act. Sect. Immobilier
12/01/2016
110,75 Act. Sect. Immobilier
11/01/2016
110,32 Act. Sect. Immobilier
10/01/2016
110,88 Act. Sect. Immobilier
09/01/2016
110,89 Act. Sect. Immobilier
08/01/2016
110,89 Act. Sect. Immobilier
07/01/2016
112,04 Act. Sect. Immobilier
06/01/2016
114,64 Act. Sect. Immobilier
05/01/2016
115,34 Act. Sect. Immobilier
04/01/2016
114,15 Act. Sect. Immobilier
03/01/2016
115,71 Act. Sect. Immobilier
02/01/2016
115,71 Act. Sect. Immobilier
01/01/2016
115,71 Act. Sect. Immobilier
31/12/2015
115,71 Act. Sect. Immobilier
30/12/2015
116,01 Act. Sect. Immobilier
29/12/2015
116,13 Act. Sect. Immobilier
28/12/2015
114,85 Act. Sect. Immobilier
27/12/2015
115,17 Act. Sect. Immobilier
26/12/2015
115,17 Act. Sect. Immobilier
25/12/2015
115,17 Act. Sect. Immobilier
24/12/2015
115,17 Act. Sect. Immobilier
23/12/2015
115,15 Act. Sect. Immobilier
22/12/2015
113,83 Act. Sect. Immobilier
21/12/2015
114,03 Act. Sect. Immobilier
20/12/2015
114,98 Act. Sect. Immobilier
19/12/2015
114,98 Act. Sect. Immobilier
18/12/2015
114,98 Act. Sect. Immobilier
17/12/2015
115,36 Act. Sect. Immobilier
16/12/2015
114,20 Act. Sect. Immobilier
15/12/2015
112,93 Act. Sect. Immobilier
14/12/2015
111,49 Act. Sect. Immobilier
13/12/2015
112,31 Act. Sect. Immobilier
12/12/2015
112,33 Act. Sect. Immobilier
11/12/2015
112,33 Act. Sect. Immobilier
10/12/2015
113,62 Act. Sect. Immobilier
09/12/2015
114,16 Act. Sect. Immobilier
08/12/2015
114,95 Act. Sect. Immobilier
07/12/2015
115,92 Act. Sect. Immobilier
06/12/2015
114,86 Act. Sect. Immobilier
05/12/2015
114,87 Act. Sect. Immobilier
04/12/2015
114,87 Act. Sect. Immobilier
03/12/2015
115,93 Act. Sect. Immobilier
02/12/2015
118,53 Act. Sect. Immobilier
01/12/2015
119,14 Act. Sect. Immobilier
30/11/2015
118,20 Act. Sect. Immobilier
29/11/2015
118,23 Act. Sect. Immobilier
28/11/2015
118,23 Act. Sect. Immobilier
27/11/2015
118,23 Act. Sect. Immobilier
26/11/2015
117,93 Act. Sect. Immobilier
25/11/2015
117,77 Act. Sect. Immobilier
24/11/2015
116,48 Act. Sect. Immobilier
23/11/2015
117,82 Act. Sect. Immobilier
22/11/2015
118,20 Act. Sect. Immobilier
21/11/2015
118,19 Act. Sect. Immobilier
20/11/2015
118,19 Act. Sect. Immobilier
19/11/2015
117,22 Act. Sect. Immobilier
18/11/2015
116,39 Act. Sect. Immobilier
17/11/2015
116,22 Act. Sect. Immobilier
16/11/2015
114,39 Act. Sect. Immobilier
15/11/2015
113,96 Act. Sect. Immobilier
14/11/2015
113,97 Act. Sect. Immobilier
13/11/2015
113,97 Act. Sect. Immobilier
12/11/2015
114,83 Act. Sect. Immobilier
11/11/2015
115,30 Act. Sect. Immobilier
10/11/2015
114,93 Act. Sect. Immobilier
09/11/2015
114,83 Act. Sect. Immobilier
08/11/2015
116,58 Act. Sect. Immobilier
07/11/2015
116,59 Act. Sect. Immobilier
06/11/2015
116,59 Act. Sect. Immobilier
05/11/2015
117,35 Act. Sect. Immobilier
04/11/2015
117,25 Act. Sect. Immobilier
03/11/2015
117,27 Act. Sect. Immobilier
02/11/2015
117,70 Act. Sect. Immobilier
01/11/2015
117,59 Act. Sect. Immobilier
31/10/2015
117,59 Act. Sect. Immobilier
30/10/2015
117,59 Act. Sect. Immobilier
29/10/2015
118,13 Act. Sect. Immobilier
28/10/2015
117,76 Act. Sect. Immobilier
27/10/2015
117,31 Act. Sect. Immobilier
26/10/2015
117,59 Act. Sect. Immobilier
25/10/2015
117,50 Act. Sect. Immobilier
24/10/2015
117,49 Act. Sect. Immobilier
23/10/2015
117,49 Act. Sect. Immobilier
22/10/2015
115,69 Act. Sect. Immobilier
21/10/2015
113,78 Act. Sect. Immobilier
20/10/2015
113,64 Act. Sect. Immobilier
19/10/2015
113,81 Act. Sect. Immobilier
18/10/2015
112,99 Act. Sect. Immobilier
17/10/2015
112,98 Act. Sect. Immobilier
16/10/2015
112,98 Act. Sect. Immobilier
15/10/2015
112,19 Act. Sect. Immobilier
14/10/2015
111,41 Act. Sect. Immobilier
13/10/2015
111,94 Act. Sect. Immobilier
12/10/2015
112,40 Act. Sect. Immobilier
11/10/2015
112,30 Act. Sect. Immobilier
10/10/2015
112,30 Act. Sect. Immobilier
09/10/2015
112,30 Act. Sect. Immobilier
08/10/2015
112,31 Act. Sect. Immobilier
07/10/2015
112,07 Act. Sect. Immobilier
06/10/2015
112,29 Act. Sect. Immobilier
05/10/2015
112,09 Act. Sect. Immobilier
04/10/2015
110,01 Act. Sect. Immobilier
03/10/2015
110,00 Act. Sect. Immobilier
02/10/2015
110,00 Act. Sect. Immobilier
01/10/2015
109,67 Act. Sect. Immobilier
30/09/2015
109,69 Act. Sect. Immobilier
29/09/2015
108,34 Act. Sect. Immobilier
28/09/2015
109,02 Act. Sect. Immobilier
27/09/2015
110,21 Act. Sect. Immobilier
26/09/2015
110,18 Act. Sect. Immobilier
25/09/2015
110,18 Act. Sect. Immobilier
24/09/2015
108,20 Act. Sect. Immobilier
23/09/2015
109,05 Act. Sect. Immobilier
22/09/2015
108,99 Act. Sect. Immobilier
21/09/2015
109,73 Act. Sect. Immobilier
20/09/2015
108,60 Act. Sect. Immobilier
19/09/2015
108,59 Act. Sect. Immobilier
18/09/2015
108,59 Act. Sect. Immobilier
17/09/2015
108,58 Act. Sect. Immobilier
16/09/2015
108,44 Act. Sect. Immobilier
15/09/2015
107,37 Act. Sect. Immobilier
14/09/2015
107,60 Act. Sect. Immobilier
13/09/2015
107,89 Act. Sect. Immobilier
12/09/2015
107,91 Act. Sect. Immobilier
11/09/2015
107,91 Act. Sect. Immobilier
10/09/2015
108,58 Act. Sect. Immobilier
09/09/2015
109,26 Act. Sect. Immobilier
08/09/2015
108,44 Act. Sect. Immobilier
07/09/2015
107,33 Act. Sect. Immobilier
06/09/2015
107,61 Act. Sect. Immobilier
05/09/2015
107,63 Act. Sect. Immobilier
04/09/2015
107,63 Act. Sect. Immobilier
03/09/2015
109,08 Act. Sect. Immobilier
02/09/2015
107,70 Act. Sect. Immobilier
01/09/2015
107,18 Act. Sect. Immobilier
31/08/2015
109,54 Act. Sect. Immobilier
30/08/2015
109,74 Act. Sect. Immobilier
29/08/2015
109,74 Act. Sect. Immobilier
28/08/2015
109,74 Act. Sect. Immobilier
27/08/2015
109,80 Act. Sect. Immobilier
26/08/2015
106,92 Act. Sect. Immobilier
25/08/2015
107,32 Act. Sect. Immobilier
24/08/2015
106,12 Act. Sect. Immobilier
23/08/2015
111,95 Act. Sect. Immobilier
22/08/2015
111,98 Act. Sect. Immobilier
21/08/2015
111,98 Act. Sect. Immobilier
20/08/2015
114,75 Act. Sect. Immobilier
19/08/2015
116,69 Act. Sect. Immobilier
18/08/2015
117,49 Act. Sect. Immobilier
17/08/2015
117,02 Act. Sect. Immobilier
16/08/2015
116,49 Act. Sect. Immobilier
15/08/2015
116,48 Act. Sect. Immobilier
14/08/2015
116,48 Act. Sect. Immobilier
13/08/2015
115,81 Act. Sect. Immobilier
12/08/2015
114,61 Act. Sect. Immobilier
11/08/2015
116,15 Act. Sect. Immobilier
10/08/2015
117,17 Act. Sect. Immobilier
09/08/2015
116,80 Act. Sect. Immobilier
08/08/2015
116,81 Act. Sect. Immobilier
07/08/2015
116,81 Act. Sect. Immobilier
06/08/2015
117,08 Act. Sect. Immobilier
05/08/2015
117,32 Act. Sect. Immobilier
04/08/2015
116,73 Act. Sect. Immobilier
03/08/2015
116,21 Act. Sect. Immobilier
02/08/2015
115,36 Act. Sect. Immobilier
01/08/2015
115,36 Act. Sect. Immobilier
31/07/2015
115,36 Act. Sect. Immobilier
30/07/2015
115,44 Act. Sect. Immobilier
29/07/2015
114,89 Act. Sect. Immobilier
28/07/2015
114,44 Act. Sect. Immobilier
27/07/2015
113,67 Act. Sect. Immobilier
26/07/2015
115,29 Act. Sect. Immobilier
25/07/2015
115,28 Act. Sect. Immobilier
24/07/2015
115,28 Act. Sect. Immobilier
23/07/2015
115,05 Act. Sect. Immobilier
22/07/2015
116,52 Act. Sect. Immobilier
21/07/2015
116,99 Act. Sect. Immobilier
20/07/2015
117,70 Act. Sect. Immobilier
19/07/2015
117,64 Act. Sect. Immobilier
18/07/2015
117,64 Act. Sect. Immobilier
17/07/2015
117,64 Act. Sect. Immobilier
16/07/2015
117,22 Act. Sect. Immobilier
15/07/2015
115,44 Act. Sect. Immobilier
14/07/2015
114,95 Act. Sect. Immobilier
13/07/2015
114,67 Act. Sect. Immobilier
12/07/2015
112,21 Act. Sect. Immobilier
11/07/2015
112,19 Act. Sect. Immobilier
10/07/2015
112,19 Act. Sect. Immobilier
09/07/2015
111,61 Act. Sect. Immobilier
08/07/2015
110,29 Act. Sect. Immobilier
07/07/2015
111,28 Act. Sect. Immobilier
06/07/2015
110,83 Act. Sect. Immobilier
05/07/2015
111,51 Act. Sect. Immobilier
04/07/2015
111,50 Act. Sect. Immobilier
03/07/2015
111,50 Act. Sect. Immobilier
02/07/2015
111,53 Act. Sect. Immobilier
01/07/2015
111,74 Act. Sect. Immobilier
30/06/2015
110,23 Act. Sect. Immobilier
29/06/2015
110,76 Act. Sect. Immobilier
28/06/2015
112,32 Act. Sect. Immobilier
27/06/2015
112,31 Act. Sect. Immobilier
26/06/2015
112,31 Act. Sect. Immobilier
25/06/2015
112,04 Act. Sect. Immobilier
24/06/2015
112,43 Act. Sect. Immobilier
23/06/2015
112,41 Act. Sect. Immobilier
22/06/2015
111,50 Act. Sect. Immobilier
21/06/2015
110,56 Act. Sect. Immobilier
20/06/2015
110,56 Act. Sect. Immobilier
19/06/2015
110,56 Act. Sect. Immobilier
18/06/2015
110,37 Act. Sect. Immobilier
17/06/2015
110,68 Act. Sect. Immobilier
16/06/2015
111,54 Act. Sect. Immobilier
15/06/2015
111,35 Act. Sect. Immobilier
14/06/2015
112,21 Act. Sect. Immobilier
13/06/2015
112,23 Act. Sect. Immobilier
12/06/2015
112,23 Act. Sect. Immobilier
11/06/2015
112,86 Act. Sect. Immobilier
10/06/2015
111,50 Act. Sect. Immobilier
09/06/2015
110,82 Act. Sect. Immobilier
08/06/2015
111,08 Act. Sect. Immobilier
07/06/2015
111,74 Act. Sect. Immobilier
06/06/2015
111,77 Act. Sect. Immobilier
05/06/2015
111,77 Act. Sect. Immobilier
04/06/2015
112,51 Act. Sect. Immobilier
03/06/2015
113,28 Act. Sect. Immobilier
02/06/2015
114,99 Act. Sect. Immobilier
01/06/2015
116,81 Act. Sect. Immobilier
31/05/2015
116,13 Act. Sect. Immobilier
30/05/2015
116,14 Act. Sect. Immobilier
29/05/2015
116,14 Act. Sect. Immobilier
28/05/2015
117,45 Act. Sect. Immobilier
27/05/2015
118,32 Act. Sect. Immobilier
26/05/2015
117,59 Act. Sect. Immobilier
25/05/2015
117,51 Act. Sect. Immobilier
24/05/2015
117,40 Act. Sect. Immobilier
23/05/2015
117,40 Act. Sect. Immobilier
22/05/2015
117,40 Act. Sect. Immobilier
21/05/2015
117,57 Act. Sect. Immobilier
20/05/2015
118,20 Act. Sect. Immobilier
19/05/2015
118,47 Act. Sect. Immobilier
18/05/2015
116,22 Act. Sect. Immobilier
17/05/2015
116,54 Act. Sect. Immobilier
16/05/2015
116,52 Act. Sect. Immobilier
15/05/2015
116,52 Act. Sect. Immobilier
14/05/2015
115,17 Act. Sect. Immobilier
13/05/2015
115,25 Act. Sect. Immobilier
12/05/2015
114,66 Act. Sect. Immobilier
11/05/2015
116,14 Act. Sect. Immobilier
10/05/2015
114,95 Act. Sect. Immobilier
09/05/2015
114,96 Act. Sect. Immobilier
08/05/2015
114,96 Act. Sect. Immobilier
07/05/2015
112,88 Act. Sect. Immobilier
06/05/2015
113,55 Act. Sect. Immobilier
05/05/2015
115,62 Act. Sect. Immobilier
04/05/2015
116,96 Act. Sect. Immobilier
03/05/2015
116,55 Act. Sect. Immobilier
02/05/2015
116,56 Act. Sect. Immobilier
01/05/2015
116,56 Act. Sect. Immobilier
30/04/2015
116,64 Act. Sect. Immobilier
29/04/2015
118,20 Act. Sect. Immobilier
28/04/2015
119,90 Act. Sect. Immobilier
27/04/2015
121,38 Act. Sect. Immobilier
26/04/2015
120,59 Act. Sect. Immobilier
25/04/2015
120,59 Act. Sect. Immobilier
24/04/2015
120,59 Act. Sect. Immobilier
23/04/2015
120,74 Act. Sect. Immobilier
22/04/2015
121,41 Act. Sect. Immobilier
21/04/2015
121,52 Act. Sect. Immobilier
20/04/2015
121,06 Act. Sect. Immobilier
19/04/2015
120,65 Act. Sect. Immobilier
18/04/2015
120,68 Act. Sect. Immobilier
17/04/2015
120,68 Act. Sect. Immobilier
16/04/2015
121,98 Act. Sect. Immobilier
15/04/2015
123,00 Act. Sect. Immobilier
14/04/2015
123,10 Act. Sect. Immobilier
13/04/2015
123,09 Act. Sect. Immobilier
12/04/2015
123,47 Act. Sect. Immobilier
11/04/2015
123,45 Act. Sect. Immobilier
10/04/2015
123,45 Act. Sect. Immobilier
09/04/2015
122,34 Act. Sect. Immobilier
08/04/2015
121,60 Act. Sect. Immobilier
07/04/2015
121,06 Act. Sect. Immobilier
06/04/2015
120,31 Act. Sect. Immobilier
05/04/2015
120,31 Act. Sect. Immobilier
04/04/2015
120,31 Act. Sect. Immobilier
03/04/2015
120,31 Act. Sect. Immobilier
02/04/2015
120,31 Act. Sect. Immobilier
01/04/2015
120,46 Act. Sect. Immobilier
31/03/2015
120,42 Act. Sect. Immobilier
30/03/2015
120,60 Act. Sect. Immobilier
29/03/2015
119,99 Act. Sect. Immobilier
28/03/2015
119,98 Act. Sect. Immobilier
27/03/2015
119,98 Act. Sect. Immobilier
26/03/2015
119,01 Act. Sect. Immobilier
25/03/2015
120,10 Act. Sect. Immobilier
24/03/2015
121,11 Act. Sect. Immobilier
23/03/2015
120,81 Act. Sect. Immobilier
22/03/2015
121,36 Act. Sect. Immobilier
21/03/2015
121,35 Act. Sect. Immobilier
20/03/2015
121,35 Act. Sect. Immobilier
19/03/2015
120,83 Act. Sect. Immobilier
18/03/2015
119,85 Act. Sect. Immobilier
17/03/2015
119,05 Act. Sect. Immobilier
16/03/2015
119,77 Act. Sect. Immobilier
15/03/2015
119,04 Act. Sect. Immobilier
14/03/2015
119,01 Act. Sect. Immobilier
13/03/2015
119,01 Act. Sect. Immobilier
12/03/2015
117,85 Act. Sect. Immobilier
11/03/2015
117,48 Act. Sect. Immobilier
10/03/2015
116,16 Act. Sect. Immobilier
09/03/2015
116,14 Act. Sect. Immobilier
08/03/2015
116,91 Act. Sect. Immobilier
07/03/2015
116,94 Act. Sect. Immobilier
06/03/2015
116,94 Act. Sect. Immobilier
05/03/2015
117,95 Act. Sect. Immobilier
04/03/2015
117,60 Act. Sect. Immobilier
03/03/2015
117,81 Act. Sect. Immobilier
02/03/2015
118,09 Act. Sect. Immobilier
01/03/2015
117,36 Act. Sect. Immobilier
28/02/2015
117,36 Act. Sect. Immobilier
27/02/2015
117,36 Act. Sect. Immobilier
26/02/2015
117,14 Act. Sect. Immobilier
25/02/2015
116,65 Act. Sect. Immobilier
24/02/2015
116,90 Act. Sect. Immobilier
23/02/2015
116,96 Act. Sect. Immobilier
22/02/2015
116,21 Act. Sect. Immobilier
21/02/2015
116,21 Act. Sect. Immobilier
20/02/2015
116,21 Act. Sect. Immobilier
19/02/2015
116,15 Act. Sect. Immobilier
18/02/2015
116,13 Act. Sect. Immobilier
17/02/2015
115,65 Act. Sect. Immobilier
16/02/2015
115,80 Act. Sect. Immobilier
15/02/2015
116,02 Act. Sect. Immobilier
14/02/2015
116,00 Act. Sect. Immobilier
13/02/2015
116,00 Act. Sect. Immobilier
12/02/2015
115,54 Act. Sect. Immobilier
11/02/2015
114,81 Act. Sect. Immobilier
10/02/2015
114,98 Act. Sect. Immobilier
09/02/2015
114,48 Act. Sect. Immobilier
08/02/2015
115,38 Act. Sect. Immobilier
07/02/2015
115,40 Act. Sect. Immobilier
06/02/2015
115,40 Act. Sect. Immobilier
05/02/2015
116,03 Act. Sect. Immobilier
04/02/2015
115,21 Act. Sect. Immobilier
03/02/2015
114,87 Act. Sect. Immobilier
02/02/2015
114,68 Act. Sect. Immobilier
01/02/2015
114,36 Act. Sect. Immobilier
31/01/2015
114,36 Act. Sect. Immobilier
30/01/2015
114,36 Act. Sect. Immobilier
29/01/2015
114,89 Act. Sect. Immobilier
28/01/2015
114,86 Act. Sect. Immobilier
27/01/2015
114,59 Act. Sect. Immobilier
26/01/2015
115,55 Act. Sect. Immobilier
25/01/2015
115,35 Act. Sect. Immobilier
24/01/2015
115,32 Act. Sect. Immobilier
23/01/2015
115,32 Act. Sect. Immobilier
22/01/2015
112,03 Act. Sect. Immobilier
21/01/2015
110,76 Act. Sect. Immobilier
20/01/2015
110,56 Act. Sect. Immobilier
19/01/2015
110,05 Act. Sect. Immobilier
18/01/2015
110,24 Act. Sect. Immobilier
17/01/2015
110,22 Act. Sect. Immobilier
16/01/2015
110,22 Act. Sect. Immobilier
15/01/2015
108,68 Act. Sect. Immobilier
14/01/2015
107,12 Act. Sect. Immobilier
13/01/2015
107,28 Act. Sect. Immobilier
12/01/2015
106,57 Act. Sect. Immobilier
11/01/2015
106,07 Act. Sect. Immobilier
10/01/2015
106,07 Act. Sect. Immobilier
09/01/2015
106,07 Act. Sect. Immobilier
08/01/2015
105,99 Act. Sect. Immobilier
07/01/2015
104,80 Act. Sect. Immobilier
06/01/2015
103,47 Act. Sect. Immobilier
05/01/2015
103,46 Act. Sect. Immobilier
04/01/2015
103,15 Act. Sect. Immobilier
03/01/2015
103,14 Act. Sect. Immobilier
02/01/2015
103,14 Act. Sect. Immobilier
01/01/2015
102,73 Act. Sect. Immobilier
31/12/2014
102,73 Act. Sect. Immobilier
30/12/2014
102,60 Act. Sect. Immobilier
29/12/2014
102,74 Act. Sect. Immobilier
28/12/2014
102,51 Act. Sect. Immobilier
27/12/2014
102,51 Act. Sect. Immobilier
26/12/2014
102,51 Act. Sect. Immobilier
25/12/2014
102,48 Act. Sect. Immobilier
24/12/2014
102,48 Act. Sect. Immobilier
23/12/2014
102,40 Act. Sect. Immobilier
22/12/2014
101,82 Act. Sect. Immobilier
21/12/2014
100,93 Act. Sect. Immobilier
20/12/2014
100,92 Act. Sect. Immobilier
19/12/2014
100,92 Act. Sect. Immobilier
18/12/2014
100,00 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/12/2016
122,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/11/2016
123,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/11/2016
124,24 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/11/2016
123,99 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/11/2016
123,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/11/2016
123,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/11/2016
123,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/11/2016
123,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/11/2016
123,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/11/2016
123,01 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/11/2016
122,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/11/2016
122,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/11/2016
122,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/11/2016
122,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/11/2016
122,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/11/2016
122,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/11/2016
122,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/11/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/11/2016
122,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/11/2016
122,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/11/2016
122,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/11/2016
122,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/11/2016
124,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/11/2016
124,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/11/2016
124,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/11/2016
123,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/11/2016
123,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/11/2016
123,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/11/2016
124,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/11/2016
124,37 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/11/2016
125,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/10/2016
125,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/10/2016
125,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/10/2016
125,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/10/2016
125,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/10/2016
125,87 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/10/2016
127,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/10/2016
128,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/10/2016
128,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/10/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/10/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/10/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/10/2016
127,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/10/2016
127,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/10/2016
127,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/10/2016
125,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/10/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/10/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/10/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/10/2016
126,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/10/2016
125,37 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/10/2016
125,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/10/2016
126,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/10/2016
126,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/10/2016
126,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/10/2016
126,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/10/2016
126,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/10/2016
128,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/10/2016
129,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/10/2016
130,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/10/2016
130,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/10/2016
130,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/09/2016
130,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/09/2016
130,60 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/09/2016
131,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/09/2016
130,99 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/09/2016
130,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/09/2016
131,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/09/2016
131,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/09/2016
131,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/09/2016
131,01 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/09/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/09/2016
130,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/09/2016
129,81 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/09/2016
129,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/09/2016
129,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/09/2016
129,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/09/2016
129,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/09/2016
128,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/09/2016
129,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/09/2016
129,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/09/2016
130,63 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/09/2016
130,63 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/09/2016
130,63 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/09/2016
132,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/09/2016
132,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/09/2016
132,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/09/2016
131,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/09/2016
131,65 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/09/2016
131,65 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/09/2016
131,65 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/09/2016
130,98 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/08/2016
130,68 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/08/2016
130,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/08/2016
130,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/08/2016
129,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/08/2016
129,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/08/2016
129,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/08/2016
130,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/08/2016
130,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/08/2016
130,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/08/2016
129,65 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/08/2016
129,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/08/2016
129,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/08/2016
129,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/08/2016
129,55 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/08/2016
128,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/08/2016
129,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/08/2016
130,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/08/2016
130,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/08/2016
130,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/08/2016
130,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/08/2016
129,77 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/08/2016
129,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/08/2016
129,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/08/2016
129,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/08/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/08/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/08/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/08/2016
129,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/08/2016
128,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/08/2016
129,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/08/2016
129,78 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/07/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/07/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/07/2016
129,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/07/2016
129,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/07/2016
129,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/07/2016
128,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/07/2016
128,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/07/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/07/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/07/2016
127,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/07/2016
127,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/07/2016
127,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/07/2016
126,85 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/07/2016
126,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/07/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/07/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/07/2016
126,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/07/2016
126,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/07/2016
126,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/07/2016
125,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/07/2016
125,44 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/07/2016
123,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/07/2016
123,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/07/2016
123,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/07/2016
121,70 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/07/2016
121,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/07/2016
122,78 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/07/2016
125,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/07/2016
125,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/07/2016
125,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/07/2016
125,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/06/2016
124,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/06/2016
123,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/06/2016
121,77 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/06/2016
120,13 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/06/2016
123,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/06/2016
123,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/06/2016
123,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/06/2016
127,94 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/06/2016
126,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/06/2016
126,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/06/2016
125,94 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/06/2016
123,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/06/2016
123,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/06/2016
123,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/06/2016
122,68 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/06/2016
123,85 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/06/2016
123,81 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/06/2016
125,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/06/2016
127,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/06/2016
127,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/06/2016
127,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/06/2016
128,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/06/2016
128,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/06/2016
127,97 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/06/2016
127,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/06/2016
127,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/06/2016
127,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/06/2016
127,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/06/2016
126,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/06/2016
126,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/05/2016
126,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/05/2016
127,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/05/2016
127,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/05/2016
127,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/05/2016
127,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/05/2016
126,78 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/05/2016
126,32 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/05/2016
126,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/05/2016
124,82 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/05/2016
124,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/05/2016
124,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/05/2016
124,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/05/2016
124,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/05/2016
124,85 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/05/2016
124,95 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/05/2016
124,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/05/2016
124,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/05/2016
124,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/05/2016
124,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/05/2016
124,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/05/2016
124,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/05/2016
125,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/05/2016
124,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/05/2016
123,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/05/2016
123,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/05/2016
123,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/05/2016
123,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/05/2016
123,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/05/2016
124,37 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/05/2016
124,99 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/05/2016
124,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/04/2016
124,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/04/2016
124,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/04/2016
125,07 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/04/2016
124,96 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/04/2016
124,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/04/2016
124,42 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/04/2016
123,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/04/2016
123,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/04/2016
123,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/04/2016
124,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/04/2016
125,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/04/2016
125,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/04/2016
124,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/04/2016
125,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/04/2016
125,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/04/2016
125,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/04/2016
125,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/04/2016
125,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/04/2016
124,67 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/04/2016
124,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/04/2016
124,26 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/04/2016
124,26 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/04/2016
124,26 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/04/2016
123,47 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/04/2016
123,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/04/2016
123,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/04/2016
123,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/04/2016
123,32 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/04/2016
123,32 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/04/2016
123,32 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/03/2016
123,87 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/03/2016
124,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/03/2016
123,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/03/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/03/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/03/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/03/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/03/2016
121,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/03/2016
122,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/03/2016
122,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/03/2016
123,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/03/2016
123,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/03/2016
123,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/03/2016
123,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/03/2016
122,77 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/03/2016
122,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/03/2016
121,82 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/03/2016
121,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/03/2016
120,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/03/2016
120,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/03/2016
120,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/03/2016
118,99 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/03/2016
118,51 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/03/2016
118,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/03/2016
119,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/03/2016
118,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/03/2016
118,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/03/2016
118,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/03/2016
118,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/03/2016
118,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/03/2016
117,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/02/2016
117,06 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/02/2016
116,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/02/2016
116,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/02/2016
116,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/02/2016
116,23 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/02/2016
115,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/02/2016
116,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/02/2016
116,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/02/2016
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/02/2016
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/02/2016
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/02/2016
115,82 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/02/2016
115,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/02/2016
113,60 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/02/2016
113,93 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/02/2016
112,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/02/2016
112,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/02/2016
112,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/02/2016
111,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/02/2016
113,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/02/2016
112,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/02/2016
113,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/02/2016
116,44 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/02/2016
116,44 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/02/2016
116,44 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/02/2016
116,93 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/02/2016
117,70 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/02/2016
117,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/02/2016
118,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/01/2016
118,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/01/2016
118,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/01/2016
118,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/01/2016
116,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/01/2016
116,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/01/2016
117,26 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/01/2016
116,78 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/01/2016
115,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/01/2016
115,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/01/2016
115,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/01/2016
113,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/01/2016
112,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/01/2016
115,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/01/2016
114,55 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/01/2016
115,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/01/2016
115,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/01/2016
115,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/01/2016
117,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/01/2016
118,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/01/2016
118,23 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/01/2016
117,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/01/2016
117,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/01/2016
117,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/01/2016
117,62 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/01/2016
118,23 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/01/2016
120,02 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/01/2016
120,75 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/01/2016
120,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/01/2016
121,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/01/2016
121,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/01/2016
121,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/12/2015
121,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/12/2015
121,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/12/2015
121,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/12/2015
120,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/12/2015
120,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/12/2015
120,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/12/2015
120,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/12/2015
120,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/12/2015
120,43 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/12/2015
119,47 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/12/2015
119,63 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/12/2015
120,58 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/12/2015
120,58 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/12/2015
120,58 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/12/2015
120,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/12/2015
119,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/12/2015
119,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/12/2015
117,58 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/12/2015
118,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/12/2015
118,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/12/2015
118,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/12/2015
119,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/12/2015
119,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/12/2015
119,98 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/12/2015
120,47 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/12/2015
119,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/12/2015
119,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/12/2015
119,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/12/2015
120,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/12/2015
122,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/12/2015
122,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/11/2015
122,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/11/2015
121,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/11/2015
121,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/11/2015
121,92 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/11/2015
121,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/11/2015
121,43 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/11/2015
120,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/11/2015
121,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/11/2015
122,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/11/2015
122,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/11/2015
122,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/11/2015
121,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/11/2015
121,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/11/2015
121,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/11/2015
119,66 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/11/2015
119,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/11/2015
119,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/11/2015
119,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/11/2015
120,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/11/2015
119,93 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/11/2015
119,93 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/11/2015
120,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/11/2015
121,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/11/2015
121,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/11/2015
121,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/11/2015
121,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/11/2015
121,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/11/2015
121,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/11/2015
122,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/11/2015
121,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/10/2015
121,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/10/2015
121,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/10/2015
121,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/10/2015
121,67 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/10/2015
121,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/10/2015
121,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/10/2015
121,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/10/2015
121,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/10/2015
121,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/10/2015
120,44 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/10/2015
118,77 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/10/2015
118,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/10/2015
118,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/10/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/10/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/10/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/10/2015
117,58 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/10/2015
117,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/10/2015
117,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/10/2015
117,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/10/2015
116,80 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/10/2015
116,80 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/10/2015
116,80 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/10/2015
116,68 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/10/2015
116,42 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/10/2015
116,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/10/2015
116,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/10/2015
115,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/10/2015
115,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/10/2015
115,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/10/2015
114,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/09/2015
115,67 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/09/2015
115,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/09/2015
115,37 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/09/2015
116,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/09/2015
116,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/09/2015
116,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/09/2015
114,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/09/2015
115,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/09/2015
114,97 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/09/2015
116,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/09/2015
115,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/09/2015
115,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/09/2015
115,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/09/2015
115,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/09/2015
114,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/09/2015
114,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/09/2015
114,78 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/09/2015
115,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/09/2015
115,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/09/2015
115,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/09/2015
116,08 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/09/2015
116,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/09/2015
115,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/09/2015
114,94 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/09/2015
114,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/09/2015
114,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/09/2015
114,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/09/2015
116,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/09/2015
114,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/09/2015
114,12 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/08/2015
115,85 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/08/2015
115,24 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/08/2015
115,24 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/08/2015
115,24 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/08/2015
115,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/08/2015
113,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/08/2015
114,51 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/08/2015
111,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/08/2015
116,60 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/08/2015
116,60 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/08/2015
116,60 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/08/2015
118,17 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/08/2015
119,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/08/2015
120,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/08/2015
119,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/08/2015
119,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/08/2015
119,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/08/2015
119,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/08/2015
119,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/08/2015
118,47 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/08/2015
119,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/08/2015
120,06 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/08/2015
119,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/08/2015
119,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/08/2015
119,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/08/2015
119,55 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/08/2015
119,42 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/08/2015
119,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/08/2015
118,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/08/2015
117,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/08/2015
117,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/07/2015
117,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/07/2015
117,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/07/2015
116,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/07/2015
116,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/07/2015
116,04 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/07/2015
117,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/07/2015
117,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/07/2015
117,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/07/2015
116,55 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/07/2015
117,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/07/2015
118,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/07/2015
118,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/07/2015
118,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/07/2015
118,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/07/2015
118,05 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/07/2015
117,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/07/2015
116,29 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/07/2015
115,72 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/07/2015
115,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/07/2015
113,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/07/2015
113,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/07/2015
113,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/07/2015
112,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/07/2015
111,67 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/07/2015
112,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/07/2015
112,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/07/2015
112,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/07/2015
112,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/07/2015
112,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/07/2015
112,87 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/07/2015
113,40 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/06/2015
112,37 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/06/2015
112,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/06/2015
114,43 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/06/2015
114,43 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/06/2015
114,43 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/06/2015
113,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/06/2015
113,75 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/06/2015
113,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/06/2015
112,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/06/2015
111,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/06/2015
111,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/06/2015
111,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/06/2015
111,48 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/06/2015
111,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/06/2015
112,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/06/2015
112,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/06/2015
113,30 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/06/2015
113,30 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/06/2015
113,30 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/06/2015
113,80 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/06/2015
112,81 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/06/2015
112,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/06/2015
112,45 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/06/2015
113,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/06/2015
113,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/06/2015
113,36 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/06/2015
114,31 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/06/2015
114,27 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/06/2015
115,02 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/06/2015
116,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/05/2015
116,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/05/2015
116,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/05/2015
116,03 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/05/2015
116,76 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/05/2015
117,13 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/05/2015
116,81 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/05/2015
117,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/05/2015
117,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/05/2015
117,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/05/2015
117,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/05/2015
117,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/05/2015
118,15 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/05/2015
118,25 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/05/2015
116,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/05/2015
116,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/05/2015
116,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/05/2015
116,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/05/2015
116,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/05/2015
116,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/05/2015
115,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/05/2015
116,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/05/2015
116,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/05/2015
116,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/05/2015
116,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/05/2015
114,39 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/05/2015
115,63 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/05/2015
117,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/05/2015
118,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/05/2015
117,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/05/2015
117,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/05/2015
117,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/04/2015
117,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/04/2015
118,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/04/2015
119,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/04/2015
120,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/04/2015
120,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/04/2015
120,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/04/2015
120,20 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/04/2015
120,15 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/04/2015
120,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/04/2015
120,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/04/2015
120,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/04/2015
120,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/04/2015
120,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/04/2015
120,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/04/2015
121,06 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/04/2015
121,82 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/04/2015
122,09 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/04/2015
121,75 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/04/2015
121,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/04/2015
121,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/04/2015
121,84 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/04/2015
121,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/04/2015
120,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/04/2015
120,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/04/2015
119,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/04/2015
119,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/04/2015
119,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/04/2015
119,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/04/2015
119,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/04/2015
119,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/03/2015
119,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/03/2015
119,83 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/03/2015
119,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/03/2015
119,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/03/2015
119,38 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/03/2015
118,71 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/03/2015
119,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/03/2015
119,80 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/03/2015
118,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/03/2015
118,70 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/03/2015
118,70 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/03/2015
118,70 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/03/2015
118,55 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/03/2015
117,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/03/2015
117,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/03/2015
118,22 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/03/2015
117,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/03/2015
117,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/03/2015
117,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/03/2015
116,50 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/03/2015
116,88 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/03/2015
116,47 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/03/2015
117,01 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/03/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/03/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/03/2015
117,57 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/03/2015
117,94 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/03/2015
117,85 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/03/2015
118,16 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/03/2015
118,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/03/2015
117,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/02/2015
117,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/02/2015
117,69 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/02/2015
117,30 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/02/2015
116,64 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/02/2015
116,61 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/02/2015
116,34 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/02/2015
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/02/2015
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/02/2015
115,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/02/2015
115,97 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/02/2015
115,48 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/02/2015
115,35 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/02/2015
115,52 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/02/2015
115,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/02/2015
115,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/02/2015
115,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/02/2015
115,01 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/02/2015
113,90 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/02/2015
113,89 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/02/2015
113,30 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/02/2015
114,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/02/2015
114,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/02/2015
114,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/02/2015
114,68 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/02/2015
114,14 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/02/2015
113,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/02/2015
113,18 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/02/2015
112,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/01/2015
112,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/01/2015
112,11 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/01/2015
111,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/01/2015
111,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/01/2015
110,67 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/01/2015
111,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/01/2015
111,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/01/2015
111,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/01/2015
111,19 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/01/2015
108,98 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/01/2015
108,06 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/01/2015
107,82 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/01/2015
107,21 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/01/2015
106,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
17/01/2015
106,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
16/01/2015
106,74 DPAM INVEST B REAL ESTATE EUR DV E EUR
15/01/2015
105,65 DPAM INVEST B REAL ESTATE EUR DV E EUR
14/01/2015
104,75 DPAM INVEST B REAL ESTATE EUR DV E EUR
13/01/2015
105,10 DPAM INVEST B REAL ESTATE EUR DV E EUR
12/01/2015
104,79 DPAM INVEST B REAL ESTATE EUR DV E EUR
11/01/2015
104,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
10/01/2015
104,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
09/01/2015
104,56 DPAM INVEST B REAL ESTATE EUR DV E EUR
08/01/2015
104,32 DPAM INVEST B REAL ESTATE EUR DV E EUR
07/01/2015
103,33 DPAM INVEST B REAL ESTATE EUR DV E EUR
06/01/2015
102,53 DPAM INVEST B REAL ESTATE EUR DV E EUR
05/01/2015
102,49 DPAM INVEST B REAL ESTATE EUR DV E EUR
04/01/2015
102,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
03/01/2015
102,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
02/01/2015
102,91 DPAM INVEST B REAL ESTATE EUR DV E EUR
01/01/2015
102,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
31/12/2014
102,54 DPAM INVEST B REAL ESTATE EUR DV E EUR
30/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
29/12/2014
102,41 DPAM INVEST B REAL ESTATE EUR DV E EUR
28/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
27/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
26/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
25/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
24/12/2014
102,28 DPAM INVEST B REAL ESTATE EUR DV E EUR
23/12/2014
102,13 DPAM INVEST B REAL ESTATE EUR DV E EUR
22/12/2014
101,59 DPAM INVEST B REAL ESTATE EUR DV E EUR
21/12/2014
100,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
20/12/2014
100,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
19/12/2014
100,73 DPAM INVEST B REAL ESTATE EUR DV E EUR
18/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DPAM INVEST B REAL ESTATE EUR DV E EUR 22,8911,1111,051,02
Act. Sect. Immobilier 12,226,0714,570,43
MSCI World/Real Estate 16,368,0616,690,50
Performances annuelles
 2015
DPAM INVEST B REAL ESTATE EUR DV E EUR 18,09
Act. Sect. Immobilier 12,64
MSCI World/Real Estate 11,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus