Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BELFIUS EQ B ROBOT INNOVTECH I CAP - BE6253617276

Performance en base 100 du 20/12/2014 au 19/06/2017
 
BELFIUS EQ B ROBOT INNOVTECH I CAP
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
19/06/2017
152,85 MSCI World/Information Tech
18/06/2017
151,01 MSCI World/Information Tech
17/06/2017
151,01 MSCI World/Information Tech
16/06/2017
151,01 MSCI World/Information Tech
15/06/2017
151,09 MSCI World/Information Tech
14/06/2017
151,56 MSCI World/Information Tech
13/06/2017
151,87 MSCI World/Information Tech
12/06/2017
150,61 MSCI World/Information Tech
11/06/2017
152,65 MSCI World/Information Tech
10/06/2017
152,65 MSCI World/Information Tech
09/06/2017
152,65 MSCI World/Information Tech
08/06/2017
155,66 MSCI World/Information Tech
07/06/2017
155,47 MSCI World/Information Tech
06/06/2017
154,50 MSCI World/Information Tech
05/06/2017
154,94 MSCI World/Information Tech
04/06/2017
155,27 MSCI World/Information Tech
03/06/2017
155,27 MSCI World/Information Tech
02/06/2017
155,27 MSCI World/Information Tech
01/06/2017
153,62 MSCI World/Information Tech
31/05/2017
152,98 MSCI World/Information Tech
30/05/2017
153,88 MSCI World/Information Tech
29/05/2017
153,24 MSCI World/Information Tech
28/05/2017
153,16 MSCI World/Information Tech
27/05/2017
153,16 MSCI World/Information Tech
26/05/2017
153,16 MSCI World/Information Tech
25/05/2017
152,90 MSCI World/Information Tech
24/05/2017
152,07 MSCI World/Information Tech
23/05/2017
151,11 MSCI World/Information Tech
22/05/2017
150,55 MSCI World/Information Tech
21/05/2017
150,06 MSCI World/Information Tech
20/05/2017
150,06 MSCI World/Information Tech
19/05/2017
150,06 MSCI World/Information Tech
18/05/2017
149,96 MSCI World/Information Tech
17/05/2017
149,56 MSCI World/Information Tech
16/05/2017
154,00 MSCI World/Information Tech
15/05/2017
154,32 MSCI World/Information Tech
14/05/2017
154,76 MSCI World/Information Tech
13/05/2017
154,76 MSCI World/Information Tech
12/05/2017
154,76 MSCI World/Information Tech
11/05/2017
154,48 MSCI World/Information Tech
10/05/2017
154,32 MSCI World/Information Tech
09/05/2017
153,70 MSCI World/Information Tech
08/05/2017
152,90 MSCI World/Information Tech
07/05/2017
151,84 MSCI World/Information Tech
06/05/2017
151,84 MSCI World/Information Tech
05/05/2017
151,84 MSCI World/Information Tech
04/05/2017
151,70 MSCI World/Information Tech
03/05/2017
151,61 MSCI World/Information Tech
02/05/2017
151,88 MSCI World/Information Tech
01/05/2017
151,18 MSCI World/Information Tech
30/04/2017
149,82 MSCI World/Information Tech
29/04/2017
149,82 MSCI World/Information Tech
28/04/2017
149,82 MSCI World/Information Tech
27/04/2017
150,12 MSCI World/Information Tech
26/04/2017
149,07 MSCI World/Information Tech
25/04/2017
149,39 MSCI World/Information Tech
24/04/2017
149,07 MSCI World/Information Tech
23/04/2017
149,12 MSCI World/Information Tech
22/04/2017
149,12 MSCI World/Information Tech
21/04/2017
149,12 MSCI World/Information Tech
20/04/2017
148,54 MSCI World/Information Tech
19/04/2017
147,49 MSCI World/Information Tech
18/04/2017
148,12 MSCI World/Information Tech
17/04/2017
148,96 MSCI World/Information Tech
16/04/2017
147,58 MSCI World/Information Tech
15/04/2017
147,58 MSCI World/Information Tech
14/04/2017
147,58 MSCI World/Information Tech
13/04/2017
147,62 MSCI World/Information Tech
12/04/2017
148,55 MSCI World/Information Tech
11/04/2017
148,96 MSCI World/Information Tech
10/04/2017
150,03 MSCI World/Information Tech
09/04/2017
149,45 MSCI World/Information Tech
08/04/2017
149,45 MSCI World/Information Tech
07/04/2017
149,45 MSCI World/Information Tech
06/04/2017
149,04 MSCI World/Information Tech
05/04/2017
149,02 MSCI World/Information Tech
04/04/2017
149,90 MSCI World/Information Tech
03/04/2017
149,80 MSCI World/Information Tech
02/04/2017
149,56 MSCI World/Information Tech
01/04/2017
149,56 MSCI World/Information Tech
31/03/2017
149,56 MSCI World/Information Tech
30/03/2017
149,10 MSCI World/Information Tech
29/03/2017
148,82 MSCI World/Information Tech
28/03/2017
147,11 MSCI World/Information Tech
27/03/2017
145,62 MSCI World/Information Tech
26/03/2017
146,66 MSCI World/Information Tech
25/03/2017
146,66 MSCI World/Information Tech
24/03/2017
146,66 MSCI World/Information Tech
23/03/2017
146,67 MSCI World/Information Tech
22/03/2017
146,77 MSCI World/Information Tech
21/03/2017
145,95 MSCI World/Information Tech
20/03/2017
148,60 MSCI World/Information Tech
19/03/2017
148,68 MSCI World/Information Tech
18/03/2017
148,68 MSCI World/Information Tech
17/03/2017
148,68 MSCI World/Information Tech
16/03/2017
148,73 MSCI World/Information Tech
15/03/2017
149,54 MSCI World/Information Tech
14/03/2017
148,65 MSCI World/Information Tech
13/03/2017
148,57 MSCI World/Information Tech
12/03/2017
149,02 MSCI World/Information Tech
11/03/2017
149,02 MSCI World/Information Tech
10/03/2017
149,02 MSCI World/Information Tech
09/03/2017
148,94 MSCI World/Information Tech
08/03/2017
148,84 MSCI World/Information Tech
07/03/2017
148,51 MSCI World/Information Tech
06/03/2017
148,12 MSCI World/Information Tech
05/03/2017
148,72 MSCI World/Information Tech
04/03/2017
148,72 MSCI World/Information Tech
03/03/2017
148,72 MSCI World/Information Tech
02/03/2017
149,23 MSCI World/Information Tech
01/03/2017
149,85 MSCI World/Information Tech
28/02/2017
147,14 MSCI World/Information Tech
27/02/2017
147,86 MSCI World/Information Tech
26/02/2017
147,64 MSCI World/Information Tech
25/02/2017
147,64 MSCI World/Information Tech
24/02/2017
147,64 MSCI World/Information Tech
23/02/2017
147,95 MSCI World/Information Tech
22/02/2017
148,88 MSCI World/Information Tech
21/02/2017
148,26 MSCI World/Information Tech
20/02/2017
146,46 MSCI World/Information Tech
19/02/2017
146,02 MSCI World/Information Tech
18/02/2017
146,02 MSCI World/Information Tech
17/02/2017
146,02 MSCI World/Information Tech
16/02/2017
145,70 MSCI World/Information Tech
15/02/2017
146,57 MSCI World/Information Tech
14/02/2017
145,03 MSCI World/Information Tech
13/02/2017
144,65 MSCI World/Information Tech
12/02/2017
143,75 MSCI World/Information Tech
11/02/2017
143,75 MSCI World/Information Tech
10/02/2017
143,75 MSCI World/Information Tech
09/02/2017
142,56 MSCI World/Information Tech
08/02/2017
142,68 MSCI World/Information Tech
07/02/2017
142,21 MSCI World/Information Tech
06/02/2017
141,21 MSCI World/Information Tech
05/02/2017
140,73 MSCI World/Information Tech
04/02/2017
140,73 MSCI World/Information Tech
03/02/2017
140,73 MSCI World/Information Tech
02/02/2017
138,84 MSCI World/Information Tech
01/02/2017
138,76 MSCI World/Information Tech
31/01/2017
138,50 MSCI World/Information Tech
30/01/2017
140,84 MSCI World/Information Tech
29/01/2017
141,10 MSCI World/Information Tech
28/01/2017
141,10 MSCI World/Information Tech
27/01/2017
141,10 MSCI World/Information Tech
26/01/2017
140,41 MSCI World/Information Tech
25/01/2017
140,04 MSCI World/Information Tech
24/01/2017
138,47 MSCI World/Information Tech
23/01/2017
137,59 MSCI World/Information Tech
22/01/2017
138,57 MSCI World/Information Tech
21/01/2017
138,57 MSCI World/Information Tech
20/01/2017
138,57 MSCI World/Information Tech
19/01/2017
137,42 MSCI World/Information Tech
18/01/2017
137,91 MSCI World/Information Tech
17/01/2017
137,18 MSCI World/Information Tech
16/01/2017
138,79 MSCI World/Information Tech
15/01/2017
137,99 MSCI World/Information Tech
14/01/2017
137,99 MSCI World/Information Tech
13/01/2017
137,99 MSCI World/Information Tech
12/01/2017
137,40 MSCI World/Information Tech
11/01/2017
139,78 MSCI World/Information Tech
10/01/2017
138,24 MSCI World/Information Tech
09/01/2017
138,92 MSCI World/Information Tech
08/01/2017
137,70 MSCI World/Information Tech
07/01/2017
137,70 MSCI World/Information Tech
06/01/2017
137,70 MSCI World/Information Tech
05/01/2017
137,78 MSCI World/Information Tech
04/01/2017
138,13 MSCI World/Information Tech
03/01/2017
138,00 MSCI World/Information Tech
02/01/2017
136,17 MSCI World/Information Tech
01/01/2017
135,13 MSCI World/Information Tech
31/12/2016
135,13 MSCI World/Information Tech
30/12/2016
135,13 MSCI World/Information Tech
29/12/2016
137,35 MSCI World/Information Tech
28/12/2016
138,03 MSCI World/Information Tech
27/12/2016
138,53 MSCI World/Information Tech
26/12/2016
137,99 MSCI World/Information Tech
25/12/2016
137,96 MSCI World/Information Tech
24/12/2016
137,96 MSCI World/Information Tech
23/12/2016
137,96 MSCI World/Information Tech
22/12/2016
137,77 MSCI World/Information Tech
21/12/2016
138,57 MSCI World/Information Tech
20/12/2016
138,79 MSCI World/Information Tech
19/12/2016
138,47 MSCI World/Information Tech
18/12/2016
137,40 MSCI World/Information Tech
17/12/2016
137,40 MSCI World/Information Tech
16/12/2016
137,40 MSCI World/Information Tech
15/12/2016
138,50 MSCI World/Information Tech
14/12/2016
135,39 MSCI World/Information Tech
13/12/2016
136,11 MSCI World/Information Tech
12/12/2016
134,77 MSCI World/Information Tech
11/12/2016
135,70 MSCI World/Information Tech
10/12/2016
135,70 MSCI World/Information Tech
09/12/2016
135,70 MSCI World/Information Tech
08/12/2016
132,38 MSCI World/Information Tech
07/12/2016
132,36 MSCI World/Information Tech
06/12/2016
129,96 MSCI World/Information Tech
05/12/2016
130,05 MSCI World/Information Tech
04/12/2016
129,58 MSCI World/Information Tech
03/12/2016
129,58 MSCI World/Information Tech
02/12/2016
129,58 MSCI World/Information Tech
01/12/2016
129,43 MSCI World/Information Tech
30/11/2016
132,08 MSCI World/Information Tech
29/11/2016
134,23 MSCI World/Information Tech
28/11/2016
133,92 MSCI World/Information Tech
27/11/2016
134,03 MSCI World/Information Tech
26/11/2016
134,03 MSCI World/Information Tech
25/11/2016
134,03 MSCI World/Information Tech
24/11/2016
134,06 MSCI World/Information Tech
23/11/2016
133,23 MSCI World/Information Tech
22/11/2016
133,77 MSCI World/Information Tech
21/11/2016
133,51 MSCI World/Information Tech
20/11/2016
132,22 MSCI World/Information Tech
19/11/2016
132,22 MSCI World/Information Tech
18/11/2016
132,22 MSCI World/Information Tech
17/11/2016
131,37 MSCI World/Information Tech
16/11/2016
130,59 MSCI World/Information Tech
15/11/2016
128,71 MSCI World/Information Tech
14/11/2016
127,10 MSCI World/Information Tech
13/11/2016
127,47 MSCI World/Information Tech
12/11/2016
127,47 MSCI World/Information Tech
11/11/2016
127,47 MSCI World/Information Tech
10/11/2016
127,16 MSCI World/Information Tech
09/11/2016
127,23 MSCI World/Information Tech
08/11/2016
127,67 MSCI World/Information Tech
07/11/2016
126,88 MSCI World/Information Tech
06/11/2016
124,01 MSCI World/Information Tech
05/11/2016
124,01 MSCI World/Information Tech
04/11/2016
124,01 MSCI World/Information Tech
03/11/2016
124,83 MSCI World/Information Tech
02/11/2016
125,49 MSCI World/Information Tech
01/11/2016
127,15 MSCI World/Information Tech
31/10/2016
129,06 MSCI World/Information Tech
30/10/2016
129,24 MSCI World/Information Tech
29/10/2016
129,24 MSCI World/Information Tech
28/10/2016
129,24 MSCI World/Information Tech
27/10/2016
129,11 MSCI World/Information Tech
26/10/2016
129,72 MSCI World/Information Tech
25/10/2016
130,93 MSCI World/Information Tech
24/10/2016
131,18 MSCI World/Information Tech
23/10/2016
129,99 MSCI World/Information Tech
22/10/2016
129,99 MSCI World/Information Tech
21/10/2016
129,99 MSCI World/Information Tech
20/10/2016
128,31 MSCI World/Information Tech
19/10/2016
128,60 MSCI World/Information Tech
18/10/2016
128,34 MSCI World/Information Tech
17/10/2016
127,43 MSCI World/Information Tech
16/10/2016
127,61 MSCI World/Information Tech
15/10/2016
127,61 MSCI World/Information Tech
14/10/2016
127,61 MSCI World/Information Tech
13/10/2016
126,74 MSCI World/Information Tech
12/10/2016
127,65 MSCI World/Information Tech
11/10/2016
127,32 MSCI World/Information Tech
10/10/2016
127,88 MSCI World/Information Tech
09/10/2016
127,40 MSCI World/Information Tech
08/10/2016
127,40 MSCI World/Information Tech
07/10/2016
127,40 MSCI World/Information Tech
06/10/2016
127,13 MSCI World/Information Tech
05/10/2016
126,74 MSCI World/Information Tech
04/10/2016
126,77 MSCI World/Information Tech
03/10/2016
126,13 MSCI World/Information Tech
02/10/2016
127,36 MSCI World/Information Tech
01/10/2016
127,36 MSCI World/Information Tech
30/09/2016
127,36 MSCI World/Information Tech
29/09/2016
126,04 MSCI World/Information Tech
28/09/2016
126,48 MSCI World/Information Tech
27/09/2016
126,18 MSCI World/Information Tech
26/09/2016
124,45 MSCI World/Information Tech
25/09/2016
125,79 MSCI World/Information Tech
24/09/2016
125,79 MSCI World/Information Tech
23/09/2016
125,79 MSCI World/Information Tech
22/09/2016
126,65 MSCI World/Information Tech
21/09/2016
126,76 MSCI World/Information Tech
20/09/2016
125,01 MSCI World/Information Tech
19/09/2016
125,18 MSCI World/Information Tech
18/09/2016
124,56 MSCI World/Information Tech
17/09/2016
124,56 MSCI World/Information Tech
16/09/2016
124,56 MSCI World/Information Tech
15/09/2016
124,63 MSCI World/Information Tech
14/09/2016
123,15 MSCI World/Information Tech
13/09/2016
122,29 MSCI World/Information Tech
12/09/2016
123,28 MSCI World/Information Tech
11/09/2016
121,27 MSCI World/Information Tech
10/09/2016
121,27 MSCI World/Information Tech
09/09/2016
121,27 MSCI World/Information Tech
08/09/2016
123,71 MSCI World/Information Tech
07/09/2016
125,30 MSCI World/Information Tech
06/09/2016
125,83 MSCI World/Information Tech
05/09/2016
125,22 MSCI World/Information Tech
04/09/2016
124,78 MSCI World/Information Tech
03/09/2016
124,78 MSCI World/Information Tech
02/09/2016
124,78 MSCI World/Information Tech
01/09/2016
124,90 MSCI World/Information Tech
31/08/2016
124,50 MSCI World/Information Tech
30/08/2016
124,29 MSCI World/Information Tech
29/08/2016
124,44 MSCI World/Information Tech
28/08/2016
122,84 MSCI World/Information Tech
27/08/2016
122,84 MSCI World/Information Tech
26/08/2016
122,84 MSCI World/Information Tech
25/08/2016
122,76 MSCI World/Information Tech
24/08/2016
122,86 MSCI World/Information Tech
23/08/2016
122,70 MSCI World/Information Tech
22/08/2016
122,63 MSCI World/Information Tech
21/08/2016
122,49 MSCI World/Information Tech
20/08/2016
122,49 MSCI World/Information Tech
19/08/2016
122,49 MSCI World/Information Tech
18/08/2016
122,27 MSCI World/Information Tech
17/08/2016
122,70 MSCI World/Information Tech
16/08/2016
122,53 MSCI World/Information Tech
15/08/2016
124,44 MSCI World/Information Tech
14/08/2016
124,11 MSCI World/Information Tech
13/08/2016
124,11 MSCI World/Information Tech
12/08/2016
124,11 MSCI World/Information Tech
11/08/2016
124,18 MSCI World/Information Tech
10/08/2016
123,40 MSCI World/Information Tech
09/08/2016
124,87 MSCI World/Information Tech
08/08/2016
124,25 MSCI World/Information Tech
07/08/2016
123,38 MSCI World/Information Tech
06/08/2016
123,38 MSCI World/Information Tech
05/08/2016
123,38 MSCI World/Information Tech
04/08/2016
122,44 MSCI World/Information Tech
03/08/2016
120,98 MSCI World/Information Tech
02/08/2016
120,83 MSCI World/Information Tech
01/08/2016
122,12 MSCI World/Information Tech
31/07/2016
122,43 MSCI World/Information Tech
30/07/2016
122,43 MSCI World/Information Tech
29/07/2016
122,43 MSCI World/Information Tech
28/07/2016
122,25 MSCI World/Information Tech
27/07/2016
122,96 MSCI World/Information Tech
26/07/2016
122,06 MSCI World/Information Tech
25/07/2016
121,79 MSCI World/Information Tech
24/07/2016
121,56 MSCI World/Information Tech
23/07/2016
121,56 MSCI World/Information Tech
22/07/2016
121,56 MSCI World/Information Tech
21/07/2016
121,05 MSCI World/Information Tech
20/07/2016
121,53 MSCI World/Information Tech
19/07/2016
119,75 MSCI World/Information Tech
18/07/2016
119,54 MSCI World/Information Tech
17/07/2016
117,75 MSCI World/Information Tech
16/07/2016
117,75 MSCI World/Information Tech
15/07/2016
117,75 MSCI World/Information Tech
14/07/2016
117,65 MSCI World/Information Tech
13/07/2016
117,63 MSCI World/Information Tech
12/07/2016
117,36 MSCI World/Information Tech
11/07/2016
116,63 MSCI World/Information Tech
10/07/2016
115,38 MSCI World/Information Tech
09/07/2016
115,38 MSCI World/Information Tech
08/07/2016
115,38 MSCI World/Information Tech
07/07/2016
113,40 MSCI World/Information Tech
06/07/2016
113,19 MSCI World/Information Tech
05/07/2016
112,16 MSCI World/Information Tech
04/07/2016
113,08 MSCI World/Information Tech
03/07/2016
113,14 MSCI World/Information Tech
02/07/2016
113,14 MSCI World/Information Tech
01/07/2016
113,14 MSCI World/Information Tech
30/06/2016
113,29 MSCI World/Information Tech
29/06/2016
112,32 MSCI World/Information Tech
28/06/2016
110,44 MSCI World/Information Tech
27/06/2016
109,16 MSCI World/Information Tech
26/06/2016
111,29 MSCI World/Information Tech
25/06/2016
111,29 MSCI World/Information Tech
24/06/2016
111,29 MSCI World/Information Tech
23/06/2016
113,18 MSCI World/Information Tech
22/06/2016
112,59 MSCI World/Information Tech
21/06/2016
112,76 MSCI World/Information Tech
20/06/2016
111,89 MSCI World/Information Tech
19/06/2016
111,65 MSCI World/Information Tech
18/06/2016
111,65 MSCI World/Information Tech
17/06/2016
111,65 MSCI World/Information Tech
16/06/2016
113,17 MSCI World/Information Tech
15/06/2016
112,60 MSCI World/Information Tech
14/06/2016
112,70 MSCI World/Information Tech
13/06/2016
112,38 MSCI World/Information Tech
12/06/2016
113,18 MSCI World/Information Tech
11/06/2016
113,18 MSCI World/Information Tech
10/06/2016
113,18 MSCI World/Information Tech
09/06/2016
114,16 MSCI World/Information Tech
08/06/2016
114,00 MSCI World/Information Tech
07/06/2016
113,92 MSCI World/Information Tech
06/06/2016
113,60 MSCI World/Information Tech
05/06/2016
115,29 MSCI World/Information Tech
04/06/2016
115,29 MSCI World/Information Tech
03/06/2016
115,29 MSCI World/Information Tech
02/06/2016
115,23 MSCI World/Information Tech
01/06/2016
115,52 MSCI World/Information Tech
31/05/2016
115,97 MSCI World/Information Tech
30/05/2016
115,84 MSCI World/Information Tech
29/05/2016
115,49 MSCI World/Information Tech
28/05/2016
115,49 MSCI World/Information Tech
27/05/2016
115,49 MSCI World/Information Tech
26/05/2016
114,86 MSCI World/Information Tech
25/05/2016
114,80 MSCI World/Information Tech
24/05/2016
113,74 MSCI World/Information Tech
23/05/2016
111,23 MSCI World/Information Tech
22/05/2016
111,21 MSCI World/Information Tech
21/05/2016
111,21 MSCI World/Information Tech
20/05/2016
111,21 MSCI World/Information Tech
19/05/2016
110,11 MSCI World/Information Tech
18/05/2016
110,02 MSCI World/Information Tech
17/05/2016
109,10 MSCI World/Information Tech
16/05/2016
109,95 MSCI World/Information Tech
15/05/2016
108,27 MSCI World/Information Tech
14/05/2016
108,27 MSCI World/Information Tech
13/05/2016
108,27 MSCI World/Information Tech
12/05/2016
108,26 MSCI World/Information Tech
11/05/2016
108,54 MSCI World/Information Tech
10/05/2016
109,44 MSCI World/Information Tech
09/05/2016
107,99 MSCI World/Information Tech
08/05/2016
107,65 MSCI World/Information Tech
07/05/2016
107,65 MSCI World/Information Tech
06/05/2016
107,65 MSCI World/Information Tech
05/05/2016
106,95 MSCI World/Information Tech
04/05/2016
106,36 MSCI World/Information Tech
03/05/2016
106,29 MSCI World/Information Tech
02/05/2016
107,89 MSCI World/Information Tech
01/05/2016
108,38 MSCI World/Information Tech
30/04/2016
108,38 MSCI World/Information Tech
29/04/2016
108,38 MSCI World/Information Tech
28/04/2016
109,65 MSCI World/Information Tech
27/04/2016
111,42 MSCI World/Information Tech
26/04/2016
112,39 MSCI World/Information Tech
25/04/2016
112,98 MSCI World/Information Tech
24/04/2016
113,13 MSCI World/Information Tech
23/04/2016
113,13 MSCI World/Information Tech
22/04/2016
113,13 MSCI World/Information Tech
21/04/2016
114,07 MSCI World/Information Tech
20/04/2016
113,95 MSCI World/Information Tech
19/04/2016
114,09 MSCI World/Information Tech
18/04/2016
114,73 MSCI World/Information Tech
17/04/2016
114,79 MSCI World/Information Tech
16/04/2016
114,79 MSCI World/Information Tech
15/04/2016
114,79 MSCI World/Information Tech
14/04/2016
115,64 MSCI World/Information Tech
13/04/2016
115,06 MSCI World/Information Tech
12/04/2016
112,36 MSCI World/Information Tech
11/04/2016
111,86 MSCI World/Information Tech
10/04/2016
112,34 MSCI World/Information Tech
09/04/2016
112,34 MSCI World/Information Tech
08/04/2016
112,34 MSCI World/Information Tech
07/04/2016
112,13 MSCI World/Information Tech
06/04/2016
113,72 MSCI World/Information Tech
05/04/2016
112,27 MSCI World/Information Tech
04/04/2016
113,46 MSCI World/Information Tech
03/04/2016
113,30 MSCI World/Information Tech
02/04/2016
113,30 MSCI World/Information Tech
01/04/2016
113,30 MSCI World/Information Tech
31/03/2016
113,34 MSCI World/Information Tech
30/03/2016
114,07 MSCI World/Information Tech
29/03/2016
114,52 MSCI World/Information Tech
28/03/2016
113,29 MSCI World/Information Tech
27/03/2016
113,51 MSCI World/Information Tech
26/03/2016
113,51 MSCI World/Information Tech
25/03/2016
113,51 MSCI World/Information Tech
24/03/2016
113,41 MSCI World/Information Tech
23/03/2016
113,28 MSCI World/Information Tech
22/03/2016
113,64 MSCI World/Information Tech
21/03/2016
112,75 MSCI World/Information Tech
20/03/2016
112,42 MSCI World/Information Tech
19/03/2016
112,42 MSCI World/Information Tech
18/03/2016
112,42 MSCI World/Information Tech
17/03/2016
111,86 MSCI World/Information Tech
16/03/2016
113,67 MSCI World/Information Tech
15/03/2016
112,23 MSCI World/Information Tech
14/03/2016
111,80 MSCI World/Information Tech
13/03/2016
111,89 MSCI World/Information Tech
12/03/2016
111,89 MSCI World/Information Tech
11/03/2016
111,89 MSCI World/Information Tech
10/03/2016
112,42 MSCI World/Information Tech
09/03/2016
111,30 MSCI World/Information Tech
08/03/2016
109,88 MSCI World/Information Tech
07/03/2016
111,51 MSCI World/Information Tech
06/03/2016
112,11 MSCI World/Information Tech
05/03/2016
112,11 MSCI World/Information Tech
04/03/2016
112,11 MSCI World/Information Tech
03/03/2016
112,34 MSCI World/Information Tech
02/03/2016
112,73 MSCI World/Information Tech
01/03/2016
112,11 MSCI World/Information Tech
29/02/2016
109,03 MSCI World/Information Tech
28/02/2016
108,44 MSCI World/Information Tech
27/02/2016
108,44 MSCI World/Information Tech
26/02/2016
108,44 MSCI World/Information Tech
25/02/2016
108,41 MSCI World/Information Tech
24/02/2016
107,50 MSCI World/Information Tech
23/02/2016
106,67 MSCI World/Information Tech
22/02/2016
108,15 MSCI World/Information Tech
21/02/2016
106,02 MSCI World/Information Tech
20/02/2016
106,02 MSCI World/Information Tech
19/02/2016
106,02 MSCI World/Information Tech
18/02/2016
106,05 MSCI World/Information Tech
17/02/2016
105,80 MSCI World/Information Tech
16/02/2016
103,26 MSCI World/Information Tech
15/02/2016
101,24 MSCI World/Information Tech
14/02/2016
99,88 MSCI World/Information Tech
13/02/2016
99,88 MSCI World/Information Tech
12/02/2016
99,88 MSCI World/Information Tech
11/02/2016
98,41 MSCI World/Information Tech
10/02/2016
99,39 MSCI World/Information Tech
09/02/2016
99,34 MSCI World/Information Tech
08/02/2016
101,20 MSCI World/Information Tech
07/02/2016
102,03 MSCI World/Information Tech
06/02/2016
102,03 MSCI World/Information Tech
05/02/2016
102,03 MSCI World/Information Tech
04/02/2016
105,67 MSCI World/Information Tech
03/02/2016
108,05 MSCI World/Information Tech
02/02/2016
108,56 MSCI World/Information Tech
01/02/2016
111,07 MSCI World/Information Tech
31/01/2016
110,26 MSCI World/Information Tech
30/01/2016
110,26 MSCI World/Information Tech
29/01/2016
110,26 MSCI World/Information Tech
28/01/2016
107,07 MSCI World/Information Tech
27/01/2016
106,34 MSCI World/Information Tech
26/01/2016
109,05 MSCI World/Information Tech
25/01/2016
108,55 MSCI World/Information Tech
24/01/2016
109,91 MSCI World/Information Tech
23/01/2016
109,91 MSCI World/Information Tech
22/01/2016
109,91 MSCI World/Information Tech
21/01/2016
105,96 MSCI World/Information Tech
20/01/2016
105,60 MSCI World/Information Tech
19/01/2016
106,87 MSCI World/Information Tech
18/01/2016
106,54 MSCI World/Information Tech
17/01/2016
106,46 MSCI World/Information Tech
16/01/2016
106,46 MSCI World/Information Tech
15/01/2016
106,46 MSCI World/Information Tech
14/01/2016
109,80 MSCI World/Information Tech
13/01/2016
109,07 MSCI World/Information Tech
12/01/2016
111,36 MSCI World/Information Tech
11/01/2016
109,88 MSCI World/Information Tech
10/01/2016
109,58 MSCI World/Information Tech
09/01/2016
109,58 MSCI World/Information Tech
08/01/2016
109,58 MSCI World/Information Tech
07/01/2016
110,32 MSCI World/Information Tech
06/01/2016
114,95 MSCI World/Information Tech
05/01/2016
116,43 MSCI World/Information Tech
04/01/2016
115,32 MSCI World/Information Tech
03/01/2016
117,39 MSCI World/Information Tech
02/01/2016
117,39 MSCI World/Information Tech
01/01/2016
117,39 MSCI World/Information Tech
31/12/2015
117,39 MSCI World/Information Tech
30/12/2015
118,45 MSCI World/Information Tech
29/12/2015
119,00 MSCI World/Information Tech
28/12/2015
117,38 MSCI World/Information Tech
27/12/2015
117,47 MSCI World/Information Tech
26/12/2015
117,47 MSCI World/Information Tech
25/12/2015
117,47 MSCI World/Information Tech
24/12/2015
117,49 MSCI World/Information Tech
23/12/2015
117,90 MSCI World/Information Tech
22/12/2015
116,60 MSCI World/Information Tech
21/12/2015
116,77 MSCI World/Information Tech
20/12/2015
116,08 MSCI World/Information Tech
19/12/2015
116,08 MSCI World/Information Tech
18/12/2015
116,08 MSCI World/Information Tech
17/12/2015
118,24 MSCI World/Information Tech
16/12/2015
118,86 MSCI World/Information Tech
15/12/2015
116,85 MSCI World/Information Tech
14/12/2015
116,50 MSCI World/Information Tech
13/12/2015
116,53 MSCI World/Information Tech
12/12/2015
116,53 MSCI World/Information Tech
11/12/2015
116,53 MSCI World/Information Tech
10/12/2015
118,74 MSCI World/Information Tech
09/12/2015
118,60 MSCI World/Information Tech
08/12/2015
120,89 MSCI World/Information Tech
07/12/2015
122,00 MSCI World/Information Tech
06/12/2015
121,53 MSCI World/Information Tech
05/12/2015
121,53 MSCI World/Information Tech
04/12/2015
121,53 MSCI World/Information Tech
03/12/2015
121,81 MSCI World/Information Tech
02/12/2015
123,89 MSCI World/Information Tech
01/12/2015
124,79 MSCI World/Information Tech
30/11/2015
123,64 MSCI World/Information Tech
29/11/2015
123,58 MSCI World/Information Tech
28/11/2015
123,58 MSCI World/Information Tech
27/11/2015
123,58 MSCI World/Information Tech
26/11/2015
123,08 MSCI World/Information Tech
25/11/2015
123,25 MSCI World/Information Tech
24/11/2015
122,85 MSCI World/Information Tech
23/11/2015
123,10 MSCI World/Information Tech
22/11/2015
123,08 MSCI World/Information Tech
21/11/2015
123,08 MSCI World/Information Tech
20/11/2015
123,08 MSCI World/Information Tech
19/11/2015
122,19 MSCI World/Information Tech
18/11/2015
121,70 MSCI World/Information Tech
17/11/2015
120,01 MSCI World/Information Tech
16/11/2015
119,26 MSCI World/Information Tech
15/11/2015
117,46 MSCI World/Information Tech
14/11/2015
117,46 MSCI World/Information Tech
13/11/2015
117,46 MSCI World/Information Tech
12/11/2015
120,08 MSCI World/Information Tech
11/11/2015
121,15 MSCI World/Information Tech
10/11/2015
121,16 MSCI World/Information Tech
09/11/2015
121,38 MSCI World/Information Tech
08/11/2015
121,32 MSCI World/Information Tech
07/11/2015
121,32 MSCI World/Information Tech
06/11/2015
121,32 MSCI World/Information Tech
05/11/2015
120,71 MSCI World/Information Tech
04/11/2015
120,41 MSCI World/Information Tech
03/11/2015
119,73 MSCI World/Information Tech
02/11/2015
118,45 MSCI World/Information Tech
01/11/2015
117,60 MSCI World/Information Tech
31/10/2015
117,60 MSCI World/Information Tech
30/10/2015
117,60 MSCI World/Information Tech
29/10/2015
119,16 MSCI World/Information Tech
28/10/2015
117,90 MSCI World/Information Tech
27/10/2015
116,48 MSCI World/Information Tech
26/10/2015
117,79 MSCI World/Information Tech
25/10/2015
117,26 MSCI World/Information Tech
24/10/2015
117,26 MSCI World/Information Tech
23/10/2015
117,26 MSCI World/Information Tech
22/10/2015
111,99 MSCI World/Information Tech
21/10/2015
109,42 MSCI World/Information Tech
20/10/2015
109,76 MSCI World/Information Tech
19/10/2015
110,48 MSCI World/Information Tech
18/10/2015
110,02 MSCI World/Information Tech
17/10/2015
110,02 MSCI World/Information Tech
16/10/2015
110,02 MSCI World/Information Tech
15/10/2015
108,93 MSCI World/Information Tech
14/10/2015
107,83 MSCI World/Information Tech
13/10/2015
108,42 MSCI World/Information Tech
12/10/2015
108,73 MSCI World/Information Tech
11/10/2015
108,71 MSCI World/Information Tech
10/10/2015
108,71 MSCI World/Information Tech
09/10/2015
108,71 MSCI World/Information Tech
08/10/2015
109,03 MSCI World/Information Tech
07/10/2015
108,51 MSCI World/Information Tech
06/10/2015
108,45 MSCI World/Information Tech
05/10/2015
108,07 MSCI World/Information Tech
04/10/2015
106,81 MSCI World/Information Tech
03/10/2015
106,81 MSCI World/Information Tech
02/10/2015
106,81 MSCI World/Information Tech
01/10/2015
105,37 MSCI World/Information Tech
30/09/2015
104,81 MSCI World/Information Tech
29/09/2015
102,47 MSCI World/Information Tech
28/09/2015
103,56 MSCI World/Information Tech
27/09/2015
106,05 MSCI World/Information Tech
26/09/2015
106,05 MSCI World/Information Tech
25/09/2015
106,05 MSCI World/Information Tech
24/09/2015
105,27 MSCI World/Information Tech
23/09/2015
106,37 MSCI World/Information Tech
22/09/2015
106,17 MSCI World/Information Tech
21/09/2015
106,92 MSCI World/Information Tech
20/09/2015
104,58 MSCI World/Information Tech
19/09/2015
104,58 MSCI World/Information Tech
18/09/2015
104,58 MSCI World/Information Tech
17/09/2015
106,91 MSCI World/Information Tech
16/09/2015
108,25 MSCI World/Information Tech
15/09/2015
106,71 MSCI World/Information Tech
14/09/2015
105,65 MSCI World/Information Tech
13/09/2015
106,22 MSCI World/Information Tech
12/09/2015
106,22 MSCI World/Information Tech
11/09/2015
106,22 MSCI World/Information Tech
10/09/2015
106,56 MSCI World/Information Tech
09/09/2015
106,19 MSCI World/Information Tech
08/09/2015
106,81 MSCI World/Information Tech
07/09/2015
104,50 MSCI World/Information Tech
06/09/2015
104,49 MSCI World/Information Tech
05/09/2015
104,49 MSCI World/Information Tech
04/09/2015
104,49 MSCI World/Information Tech
03/09/2015
105,20 MSCI World/Information Tech
02/09/2015
104,85 MSCI World/Information Tech
01/09/2015
102,86 MSCI World/Information Tech
31/08/2015
106,37 MSCI World/Information Tech
30/08/2015
106,79 MSCI World/Information Tech
29/08/2015
106,79 MSCI World/Information Tech
28/08/2015
106,79 MSCI World/Information Tech
27/08/2015
106,11 MSCI World/Information Tech
26/08/2015
102,83 MSCI World/Information Tech
25/08/2015
97,35 MSCI World/Information Tech
24/08/2015
100,29 MSCI World/Information Tech
23/08/2015
103,76 MSCI World/Information Tech
22/08/2015
103,76 MSCI World/Information Tech
21/08/2015
103,76 MSCI World/Information Tech
20/08/2015
108,78 MSCI World/Information Tech
19/08/2015
112,78 MSCI World/Information Tech
18/08/2015
113,68 MSCI World/Information Tech
17/08/2015
113,79 MSCI World/Information Tech
16/08/2015
112,47 MSCI World/Information Tech
15/08/2015
112,47 MSCI World/Information Tech
14/08/2015
112,47 MSCI World/Information Tech
13/08/2015
112,64 MSCI World/Information Tech
12/08/2015
112,34 MSCI World/Information Tech
11/08/2015
113,08 MSCI World/Information Tech
10/08/2015
115,77 MSCI World/Information Tech
09/08/2015
114,30 MSCI World/Information Tech
08/08/2015
114,30 MSCI World/Information Tech
07/08/2015
114,30 MSCI World/Information Tech
06/08/2015
114,86 MSCI World/Information Tech
05/08/2015
115,89 MSCI World/Information Tech
04/08/2015
113,93 MSCI World/Information Tech
03/08/2015
115,02 MSCI World/Information Tech
02/08/2015
115,43 MSCI World/Information Tech
01/08/2015
115,43 MSCI World/Information Tech
31/07/2015
115,43 MSCI World/Information Tech
30/07/2015
115,89 MSCI World/Information Tech
29/07/2015
114,86 MSCI World/Information Tech
28/07/2015
114,39 MSCI World/Information Tech
27/07/2015
113,20 MSCI World/Information Tech
26/07/2015
115,58 MSCI World/Information Tech
25/07/2015
115,58 MSCI World/Information Tech
24/07/2015
115,58 MSCI World/Information Tech
23/07/2015
115,59 MSCI World/Information Tech
22/07/2015
116,76 MSCI World/Information Tech
21/07/2015
119,08 MSCI World/Information Tech
20/07/2015
119,68 MSCI World/Information Tech
19/07/2015
118,72 MSCI World/Information Tech
18/07/2015
118,72 MSCI World/Information Tech
17/07/2015
118,72 MSCI World/Information Tech
16/07/2015
117,24 MSCI World/Information Tech
15/07/2015
114,45 MSCI World/Information Tech
14/07/2015
114,09 MSCI World/Information Tech
13/07/2015
113,35 MSCI World/Information Tech
12/07/2015
110,37 MSCI World/Information Tech
11/07/2015
110,37 MSCI World/Information Tech
10/07/2015
110,37 MSCI World/Information Tech
09/07/2015
110,17 MSCI World/Information Tech
08/07/2015
110,58 MSCI World/Information Tech
07/07/2015
112,46 MSCI World/Information Tech
06/07/2015
112,54 MSCI World/Information Tech
05/07/2015
112,32 MSCI World/Information Tech
04/07/2015
112,32 MSCI World/Information Tech
03/07/2015
112,32 MSCI World/Information Tech
02/07/2015
112,62 MSCI World/Information Tech
01/07/2015
112,24 MSCI World/Information Tech
30/06/2015
110,62 MSCI World/Information Tech
29/06/2015
111,09 MSCI World/Information Tech
28/06/2015
112,97 MSCI World/Information Tech
27/06/2015
112,97 MSCI World/Information Tech
26/06/2015
112,97 MSCI World/Information Tech
25/06/2015
113,98 MSCI World/Information Tech
24/06/2015
114,16 MSCI World/Information Tech
23/06/2015
114,84 MSCI World/Information Tech
22/06/2015
113,43 MSCI World/Information Tech
21/06/2015
112,99 MSCI World/Information Tech
20/06/2015
112,99 MSCI World/Information Tech
19/06/2015
112,99 MSCI World/Information Tech
18/06/2015
112,50 MSCI World/Information Tech
17/06/2015
112,85 MSCI World/Information Tech
16/06/2015
113,41 MSCI World/Information Tech
15/06/2015
112,79 MSCI World/Information Tech
14/06/2015
113,57 MSCI World/Information Tech
13/06/2015
113,57 MSCI World/Information Tech
12/06/2015
113,57 MSCI World/Information Tech
11/06/2015
114,13 MSCI World/Information Tech
10/06/2015
113,67 MSCI World/Information Tech
09/06/2015
112,31 MSCI World/Information Tech
08/06/2015
113,50 MSCI World/Information Tech
07/06/2015
114,17 MSCI World/Information Tech
06/06/2015
114,17 MSCI World/Information Tech
05/06/2015
114,17 MSCI World/Information Tech
04/06/2015
113,63 MSCI World/Information Tech
03/06/2015
116,41 MSCI World/Information Tech
02/06/2015
117,26 MSCI World/Information Tech
01/06/2015
118,32 MSCI World/Information Tech
31/05/2015
117,75 MSCI World/Information Tech
30/05/2015
117,75 MSCI World/Information Tech
29/05/2015
117,75 MSCI World/Information Tech
28/05/2015
119,40 MSCI World/Information Tech
27/05/2015
119,75 MSCI World/Information Tech
26/05/2015
117,21 MSCI World/Information Tech
25/05/2015
118,29 MSCI World/Information Tech
24/05/2015
116,31 MSCI World/Information Tech
23/05/2015
116,31 MSCI World/Information Tech
22/05/2015
116,31 MSCI World/Information Tech
21/05/2015
116,77 MSCI World/Information Tech
20/05/2015
116,58 MSCI World/Information Tech
19/05/2015
115,89 MSCI World/Information Tech
18/05/2015
114,02 MSCI World/Information Tech
17/05/2015
114,19 MSCI World/Information Tech
16/05/2015
114,19 MSCI World/Information Tech
15/05/2015
114,19 MSCI World/Information Tech
14/05/2015
113,52 MSCI World/Information Tech
13/05/2015
113,79 MSCI World/Information Tech
12/05/2015
113,00 MSCI World/Information Tech
11/05/2015
114,50 MSCI World/Information Tech
10/05/2015
114,11 MSCI World/Information Tech
09/05/2015
114,11 MSCI World/Information Tech
08/05/2015
114,11 MSCI World/Information Tech
07/05/2015
111,61 MSCI World/Information Tech
06/05/2015
111,70 MSCI World/Information Tech
05/05/2015
113,42 MSCI World/Information Tech
04/05/2015
114,69 MSCI World/Information Tech
03/05/2015
114,05 MSCI World/Information Tech
02/05/2015
114,05 MSCI World/Information Tech
01/05/2015
114,05 MSCI World/Information Tech
30/04/2015
112,87 MSCI World/Information Tech
29/04/2015
117,06 MSCI World/Information Tech
28/04/2015
118,44 MSCI World/Information Tech
27/04/2015
119,63 MSCI World/Information Tech
26/04/2015
119,10 MSCI World/Information Tech
25/04/2015
119,10 MSCI World/Information Tech
24/04/2015
119,10 MSCI World/Information Tech
23/04/2015
118,76 MSCI World/Information Tech
22/04/2015
118,96 MSCI World/Information Tech
21/04/2015
118,23 MSCI World/Information Tech
20/04/2015
117,68 MSCI World/Information Tech
19/04/2015
114,96 MSCI World/Information Tech
18/04/2015
114,96 MSCI World/Information Tech
17/04/2015
114,96 MSCI World/Information Tech
16/04/2015
117,77 MSCI World/Information Tech
15/04/2015
119,56 MSCI World/Information Tech
14/04/2015
119,03 MSCI World/Information Tech
13/04/2015
119,35 MSCI World/Information Tech
12/04/2015
119,48 MSCI World/Information Tech
11/04/2015
119,48 MSCI World/Information Tech
10/04/2015
119,48 MSCI World/Information Tech
09/04/2015
116,74 MSCI World/Information Tech
08/04/2015
115,36 MSCI World/Information Tech
07/04/2015
115,25 MSCI World/Information Tech
06/04/2015
115,55 MSCI World/Information Tech
05/04/2015
114,42 MSCI World/Information Tech
04/04/2015
114,42 MSCI World/Information Tech
03/04/2015
114,42 MSCI World/Information Tech
02/04/2015
114,32 MSCI World/Information Tech
01/04/2015
114,97 MSCI World/Information Tech
31/03/2015
115,49 MSCI World/Information Tech
30/03/2015
115,59 MSCI World/Information Tech
29/03/2015
114,32 MSCI World/Information Tech
28/03/2015
114,32 MSCI World/Information Tech
27/03/2015
114,32 MSCI World/Information Tech
26/03/2015
112,91 MSCI World/Information Tech
25/03/2015
113,06 MSCI World/Information Tech
24/03/2015
116,14 MSCI World/Information Tech
23/03/2015
116,84 MSCI World/Information Tech
22/03/2015
118,07 MSCI World/Information Tech
21/03/2015
118,07 MSCI World/Information Tech
20/03/2015
118,07 MSCI World/Information Tech
19/03/2015
118,40 MSCI World/Information Tech
18/03/2015
119,45 MSCI World/Information Tech
17/03/2015
117,47 MSCI World/Information Tech
16/03/2015
118,16 MSCI World/Information Tech
15/03/2015
116,63 MSCI World/Information Tech
14/03/2015
116,63 MSCI World/Information Tech
13/03/2015
116,63 MSCI World/Information Tech
12/03/2015
116,61 MSCI World/Information Tech
11/03/2015
116,37 MSCI World/Information Tech
10/03/2015
115,18 MSCI World/Information Tech
09/03/2015
116,20 MSCI World/Information Tech
08/03/2015
114,72 MSCI World/Information Tech
07/03/2015
114,72 MSCI World/Information Tech
06/03/2015
114,72 MSCI World/Information Tech
05/03/2015
114,88 MSCI World/Information Tech
04/03/2015
114,27 MSCI World/Information Tech
03/03/2015
114,21 MSCI World/Information Tech
02/03/2015
114,41 MSCI World/Information Tech
01/03/2015
113,29 MSCI World/Information Tech
28/02/2015
113,29 MSCI World/Information Tech
27/02/2015
113,29 MSCI World/Information Tech
26/02/2015
113,04 MSCI World/Information Tech
25/02/2015
112,13 MSCI World/Information Tech
24/02/2015
112,85 MSCI World/Information Tech
23/02/2015
112,91 MSCI World/Information Tech
22/02/2015
112,73 MSCI World/Information Tech
21/02/2015
112,73 MSCI World/Information Tech
20/02/2015
112,73 MSCI World/Information Tech
19/02/2015
111,17 MSCI World/Information Tech
18/02/2015
110,86 MSCI World/Information Tech
17/02/2015
110,11 MSCI World/Information Tech
16/02/2015
110,20 MSCI World/Information Tech
15/02/2015
110,42 MSCI World/Information Tech
14/02/2015
110,42 MSCI World/Information Tech
13/02/2015
110,42 MSCI World/Information Tech
12/02/2015
110,22 MSCI World/Information Tech
11/02/2015
108,55 MSCI World/Information Tech
10/02/2015
108,34 MSCI World/Information Tech
09/02/2015
107,04 MSCI World/Information Tech
08/02/2015
105,63 MSCI World/Information Tech
07/02/2015
105,63 MSCI World/Information Tech
06/02/2015
105,63 MSCI World/Information Tech
05/02/2015
106,49 MSCI World/Information Tech
04/02/2015
105,31 MSCI World/Information Tech
03/02/2015
105,68 MSCI World/Information Tech
02/02/2015
105,28 MSCI World/Information Tech
01/02/2015
104,50 MSCI World/Information Tech
31/01/2015
104,50 MSCI World/Information Tech
30/01/2015
104,50 MSCI World/Information Tech
29/01/2015
105,68 MSCI World/Information Tech
28/01/2015
104,56 MSCI World/Information Tech
27/01/2015
105,04 MSCI World/Information Tech
26/01/2015
108,38 MSCI World/Information Tech
25/01/2015
109,18 MSCI World/Information Tech
24/01/2015
109,18 MSCI World/Information Tech
23/01/2015
109,18 MSCI World/Information Tech
22/01/2015
104,90 MSCI World/Information Tech
21/01/2015
103,43 MSCI World/Information Tech
20/01/2015
103,31 MSCI World/Information Tech
19/01/2015
102,40 MSCI World/Information Tech
18/01/2015
102,38 MSCI World/Information Tech
17/01/2015
102,38 MSCI World/Information Tech
16/01/2015
102,38 MSCI World/Information Tech
15/01/2015
100,64 MSCI World/Information Tech
14/01/2015
101,29 MSCI World/Information Tech
13/01/2015
101,76 MSCI World/Information Tech
12/01/2015
101,61 MSCI World/Information Tech
11/01/2015
102,58 MSCI World/Information Tech
10/01/2015
102,58 MSCI World/Information Tech
09/01/2015
102,58 MSCI World/Information Tech
08/01/2015
103,22 MSCI World/Information Tech
07/01/2015
100,44 MSCI World/Information Tech
06/01/2015
99,15 MSCI World/Information Tech
05/01/2015
100,51 MSCI World/Information Tech
04/01/2015
101,13 MSCI World/Information Tech
03/01/2015
101,13 MSCI World/Information Tech
02/01/2015
101,13 MSCI World/Information Tech
01/01/2015
100,48 MSCI World/Information Tech
31/12/2014
100,48 MSCI World/Information Tech
30/12/2014
101,39 MSCI World/Information Tech
29/12/2014
101,77 MSCI World/Information Tech
28/12/2014
102,05 MSCI World/Information Tech
27/12/2014
102,05 MSCI World/Information Tech
26/12/2014
102,05 MSCI World/Information Tech
25/12/2014
101,67 MSCI World/Information Tech
24/12/2014
101,68 MSCI World/Information Tech
23/12/2014
101,72 MSCI World/Information Tech
22/12/2014
101,12 MSCI World/Information Tech
21/12/2014
100,00 MSCI World/Information Tech
20/12/2014
100,00 MSCI World/Information Tech
19/12/2014
100,00 Act. Sect. Technologies
19/06/2017
145,54 Act. Sect. Technologies
18/06/2017
144,00 Act. Sect. Technologies
17/06/2017
143,99 Act. Sect. Technologies
16/06/2017
143,99 Act. Sect. Technologies
15/06/2017
143,75 Act. Sect. Technologies
14/06/2017
144,33 Act. Sect. Technologies
13/06/2017
144,53 Act. Sect. Technologies
12/06/2017
143,55 Act. Sect. Technologies
11/06/2017
146,49 Act. Sect. Technologies
10/06/2017
146,49 Act. Sect. Technologies
09/06/2017
146,49 Act. Sect. Technologies
08/06/2017
147,52 Act. Sect. Technologies
07/06/2017
146,99 Act. Sect. Technologies
06/06/2017
146,55 Act. Sect. Technologies
05/06/2017
146,82 Act. Sect. Technologies
04/06/2017
146,78 Act. Sect. Technologies
03/06/2017
146,78 Act. Sect. Technologies
02/06/2017
146,78 Act. Sect. Technologies
01/06/2017
145,91 Act. Sect. Technologies
31/05/2017
144,99 Act. Sect. Technologies
30/05/2017
145,70 Act. Sect. Technologies
29/05/2017
145,47 Act. Sect. Technologies
28/05/2017
145,45 Act. Sect. Technologies
27/05/2017
145,45 Act. Sect. Technologies
26/05/2017
145,45 Act. Sect. Technologies
25/05/2017
144,74 Act. Sect. Technologies
24/05/2017
144,46 Act. Sect. Technologies
23/05/2017
143,67 Act. Sect. Technologies
22/05/2017
142,94 Act. Sect. Technologies
21/05/2017
142,64 Act. Sect. Technologies
20/05/2017
142,63 Act. Sect. Technologies
19/05/2017
142,63 Act. Sect. Technologies
18/05/2017
142,17 Act. Sect. Technologies
17/05/2017
142,80 Act. Sect. Technologies
16/05/2017
145,67 Act. Sect. Technologies
15/05/2017
145,94 Act. Sect. Technologies
14/05/2017
145,79 Act. Sect. Technologies
13/05/2017
145,78 Act. Sect. Technologies
12/05/2017
145,78 Act. Sect. Technologies
11/05/2017
145,75 Act. Sect. Technologies
10/05/2017
145,76 Act. Sect. Technologies
09/05/2017
145,20 Act. Sect. Technologies
08/05/2017
144,17 Act. Sect. Technologies
07/05/2017
143,52 Act. Sect. Technologies
06/05/2017
143,52 Act. Sect. Technologies
05/05/2017
143,52 Act. Sect. Technologies
04/05/2017
143,17 Act. Sect. Technologies
03/05/2017
143,04 Act. Sect. Technologies
02/05/2017
143,23 Act. Sect. Technologies
01/05/2017
142,00 Act. Sect. Technologies
30/04/2017
141,85 Act. Sect. Technologies
29/04/2017
141,85 Act. Sect. Technologies
28/04/2017
141,85 Act. Sect. Technologies
27/04/2017
142,00 Act. Sect. Technologies
26/04/2017
141,19 Act. Sect. Technologies
25/04/2017
141,01 Act. Sect. Technologies
24/04/2017
140,52 Act. Sect. Technologies
23/04/2017
140,09 Act. Sect. Technologies
22/04/2017
140,09 Act. Sect. Technologies
21/04/2017
140,09 Act. Sect. Technologies
20/04/2017
139,47 Act. Sect. Technologies
19/04/2017
139,03 Act. Sect. Technologies
18/04/2017
138,89 Act. Sect. Technologies
17/04/2017
139,23 Act. Sect. Technologies
16/04/2017
139,17 Act. Sect. Technologies
15/04/2017
139,17 Act. Sect. Technologies
14/04/2017
139,17 Act. Sect. Technologies
13/04/2017
139,19 Act. Sect. Technologies
12/04/2017
139,77 Act. Sect. Technologies
11/04/2017
140,07 Act. Sect. Technologies
10/04/2017
140,98 Act. Sect. Technologies
09/04/2017
140,61 Act. Sect. Technologies
08/04/2017
140,61 Act. Sect. Technologies
07/04/2017
140,61 Act. Sect. Technologies
06/04/2017
140,18 Act. Sect. Technologies
05/04/2017
140,22 Act. Sect. Technologies
04/04/2017
140,53 Act. Sect. Technologies
03/04/2017
140,62 Act. Sect. Technologies
02/04/2017
140,60 Act. Sect. Technologies
01/04/2017
140,60 Act. Sect. Technologies
31/03/2017
140,60 Act. Sect. Technologies
30/03/2017
140,21 Act. Sect. Technologies
29/03/2017
139,66 Act. Sect. Technologies
28/03/2017
138,32 Act. Sect. Technologies
27/03/2017
137,28 Act. Sect. Technologies
26/03/2017
138,13 Act. Sect. Technologies
25/03/2017
138,13 Act. Sect. Technologies
24/03/2017
138,13 Act. Sect. Technologies
23/03/2017
137,66 Act. Sect. Technologies
22/03/2017
137,14 Act. Sect. Technologies
21/03/2017
137,42 Act. Sect. Technologies
20/03/2017
139,34 Act. Sect. Technologies
19/03/2017
139,29 Act. Sect. Technologies
18/03/2017
139,29 Act. Sect. Technologies
17/03/2017
139,29 Act. Sect. Technologies
16/03/2017
139,07 Act. Sect. Technologies
15/03/2017
139,08 Act. Sect. Technologies
14/03/2017
138,54 Act. Sect. Technologies
13/03/2017
138,53 Act. Sect. Technologies
12/03/2017
138,23 Act. Sect. Technologies
11/03/2017
138,24 Act. Sect. Technologies
10/03/2017
138,24 Act. Sect. Technologies
09/03/2017
138,22 Act. Sect. Technologies
08/03/2017
138,32 Act. Sect. Technologies
07/03/2017
137,95 Act. Sect. Technologies
06/03/2017
137,73 Act. Sect. Technologies
05/03/2017
138,35 Act. Sect. Technologies
04/03/2017
138,35 Act. Sect. Technologies
03/03/2017
138,35 Act. Sect. Technologies
02/03/2017
138,98 Act. Sect. Technologies
01/03/2017
138,86 Act. Sect. Technologies
28/02/2017
137,13 Act. Sect. Technologies
27/02/2017
137,73 Act. Sect. Technologies
26/02/2017
137,67 Act. Sect. Technologies
25/02/2017
137,68 Act. Sect. Technologies
24/02/2017
137,68 Act. Sect. Technologies
23/02/2017
138,18 Act. Sect. Technologies
22/02/2017
138,81 Act. Sect. Technologies
21/02/2017
138,46 Act. Sect. Technologies
20/02/2017
136,81 Act. Sect. Technologies
19/02/2017
136,53 Act. Sect. Technologies
18/02/2017
136,53 Act. Sect. Technologies
17/02/2017
136,53 Act. Sect. Technologies
16/02/2017
136,28 Act. Sect. Technologies
15/02/2017
136,74 Act. Sect. Technologies
14/02/2017
135,92 Act. Sect. Technologies
13/02/2017
135,68 Act. Sect. Technologies
12/02/2017
134,77 Act. Sect. Technologies
11/02/2017
134,77 Act. Sect. Technologies
10/02/2017
134,77 Act. Sect. Technologies
09/02/2017
134,02 Act. Sect. Technologies
08/02/2017
133,36 Act. Sect. Technologies
07/02/2017
133,17 Act. Sect. Technologies
06/02/2017
132,38 Act. Sect. Technologies
05/02/2017
132,27 Act. Sect. Technologies
04/02/2017
132,27 Act. Sect. Technologies
03/02/2017
132,27 Act. Sect. Technologies
02/02/2017
131,29 Act. Sect. Technologies
01/02/2017
130,93 Act. Sect. Technologies
31/01/2017
130,54 Act. Sect. Technologies
30/01/2017
131,90 Act. Sect. Technologies
29/01/2017
132,26 Act. Sect. Technologies
28/01/2017
132,26 Act. Sect. Technologies
27/01/2017
132,26 Act. Sect. Technologies
26/01/2017
132,21 Act. Sect. Technologies
25/01/2017
131,46 Act. Sect. Technologies
24/01/2017
129,80 Act. Sect. Technologies
23/01/2017
129,06 Act. Sect. Technologies
22/01/2017
129,78 Act. Sect. Technologies
21/01/2017
129,78 Act. Sect. Technologies
20/01/2017
129,78 Act. Sect. Technologies
19/01/2017
129,60 Act. Sect. Technologies
18/01/2017
129,41 Act. Sect. Technologies
17/01/2017
128,85 Act. Sect. Technologies
16/01/2017
130,07 Act. Sect. Technologies
15/01/2017
130,00 Act. Sect. Technologies
14/01/2017
130,00 Act. Sect. Technologies
13/01/2017
130,00 Act. Sect. Technologies
12/01/2017
129,29 Act. Sect. Technologies
11/01/2017
130,82 Act. Sect. Technologies
10/01/2017
129,65 Act. Sect. Technologies
09/01/2017
129,63 Act. Sect. Technologies
08/01/2017
128,88 Act. Sect. Technologies
07/01/2017
128,88 Act. Sect. Technologies
06/01/2017
128,88 Act. Sect. Technologies
05/01/2017
128,67 Act. Sect. Technologies
04/01/2017
128,89 Act. Sect. Technologies
03/01/2017
128,65 Act. Sect. Technologies
02/01/2017
127,02 Act. Sect. Technologies
01/01/2017
126,85 Act. Sect. Technologies
31/12/2016
126,85 Act. Sect. Technologies
30/12/2016
126,85 Act. Sect. Technologies
29/12/2016
127,93 Act. Sect. Technologies
28/12/2016
128,67 Act. Sect. Technologies
27/12/2016
128,60 Act. Sect. Technologies
26/12/2016
128,19 Act. Sect. Technologies
25/12/2016
128,18 Act. Sect. Technologies
24/12/2016
128,18 Act. Sect. Technologies
23/12/2016
128,18 Act. Sect. Technologies
22/12/2016
127,96 Act. Sect. Technologies
21/12/2016
128,72 Act. Sect. Technologies
20/12/2016
129,03 Act. Sect. Technologies
19/12/2016
128,53 Act. Sect. Technologies
18/12/2016
128,09 Act. Sect. Technologies
17/12/2016
128,09 Act. Sect. Technologies
16/12/2016
128,09 Act. Sect. Technologies
15/12/2016
128,27 Act. Sect. Technologies
14/12/2016
126,02 Act. Sect. Technologies
13/12/2016
126,30 Act. Sect. Technologies
12/12/2016
125,60 Act. Sect. Technologies
11/12/2016
126,42 Act. Sect. Technologies
10/12/2016
126,41 Act. Sect. Technologies
09/12/2016
126,41 Act. Sect. Technologies
08/12/2016
124,75 Act. Sect. Technologies
07/12/2016
123,29 Act. Sect. Technologies
06/12/2016
122,10 Act. Sect. Technologies
05/12/2016
121,70 Act. Sect. Technologies
04/12/2016
121,09 Act. Sect. Technologies
03/12/2016
121,10 Act. Sect. Technologies
02/12/2016
121,10 Act. Sect. Technologies
01/12/2016
122,11 Act. Sect. Technologies
30/11/2016
124,30 Act. Sect. Technologies
29/11/2016
125,08 Act. Sect. Technologies
28/11/2016
125,18 Act. Sect. Technologies
27/11/2016
125,45 Act. Sect. Technologies
26/11/2016
125,44 Act. Sect. Technologies
25/11/2016
125,44 Act. Sect. Technologies
24/11/2016
125,54 Act. Sect. Technologies
23/11/2016
125,30 Act. Sect. Technologies
22/11/2016
125,24 Act. Sect. Technologies
21/11/2016
124,75 Act. Sect. Technologies
20/11/2016
124,28 Act. Sect. Technologies
19/11/2016
124,27 Act. Sect. Technologies
18/11/2016
124,27 Act. Sect. Technologies
17/11/2016
123,16 Act. Sect. Technologies
16/11/2016
122,25 Act. Sect. Technologies
15/11/2016
121,09 Act. Sect. Technologies
14/11/2016
120,36 Act. Sect. Technologies
13/11/2016
119,89 Act. Sect. Technologies
12/11/2016
119,90 Act. Sect. Technologies
11/11/2016
119,90 Act. Sect. Technologies
10/11/2016
120,34 Act. Sect. Technologies
09/11/2016
120,00 Act. Sect. Technologies
08/11/2016
120,00 Act. Sect. Technologies
07/11/2016
119,42 Act. Sect. Technologies
06/11/2016
117,19 Act. Sect. Technologies
05/11/2016
117,20 Act. Sect. Technologies
04/11/2016
117,20 Act. Sect. Technologies
03/11/2016
117,77 Act. Sect. Technologies
02/11/2016
118,37 Act. Sect. Technologies
01/11/2016
120,68 Act. Sect. Technologies
31/10/2016
121,46 Act. Sect. Technologies
30/10/2016
121,77 Act. Sect. Technologies
29/10/2016
121,77 Act. Sect. Technologies
28/10/2016
121,77 Act. Sect. Technologies
27/10/2016
121,98 Act. Sect. Technologies
26/10/2016
122,51 Act. Sect. Technologies
25/10/2016
123,33 Act. Sect. Technologies
24/10/2016
123,58 Act. Sect. Technologies
23/10/2016
122,82 Act. Sect. Technologies
22/10/2016
122,83 Act. Sect. Technologies
21/10/2016
122,83 Act. Sect. Technologies
20/10/2016
121,88 Act. Sect. Technologies
19/10/2016
121,89 Act. Sect. Technologies
18/10/2016
121,44 Act. Sect. Technologies
17/10/2016
120,47 Act. Sect. Technologies
16/10/2016
120,81 Act. Sect. Technologies
15/10/2016
120,79 Act. Sect. Technologies
14/10/2016
120,79 Act. Sect. Technologies
13/10/2016
120,13 Act. Sect. Technologies
12/10/2016
121,18 Act. Sect. Technologies
11/10/2016
121,93 Act. Sect. Technologies
10/10/2016
122,70 Act. Sect. Technologies
09/10/2016
122,15 Act. Sect. Technologies
08/10/2016
122,15 Act. Sect. Technologies
07/10/2016
122,15 Act. Sect. Technologies
06/10/2016
122,54 Act. Sect. Technologies
05/10/2016
122,48 Act. Sect. Technologies
04/10/2016
122,73 Act. Sect. Technologies
03/10/2016
122,10 Act. Sect. Technologies
02/10/2016
122,16 Act. Sect. Technologies
01/10/2016
122,16 Act. Sect. Technologies
30/09/2016
122,16 Act. Sect. Technologies
29/09/2016
121,53 Act. Sect. Technologies
28/09/2016
121,81 Act. Sect. Technologies
27/09/2016
121,20 Act. Sect. Technologies
26/09/2016
120,27 Act. Sect. Technologies
25/09/2016
121,56 Act. Sect. Technologies
24/09/2016
121,55 Act. Sect. Technologies
23/09/2016
121,55 Act. Sect. Technologies
22/09/2016
121,97 Act. Sect. Technologies
21/09/2016
121,23 Act. Sect. Technologies
20/09/2016
120,03 Act. Sect. Technologies
19/09/2016
120,06 Act. Sect. Technologies
18/09/2016
119,33 Act. Sect. Technologies
17/09/2016
119,33 Act. Sect. Technologies
16/09/2016
119,33 Act. Sect. Technologies
15/09/2016
118,89 Act. Sect. Technologies
14/09/2016
117,99 Act. Sect. Technologies
13/09/2016
117,82 Act. Sect. Technologies
12/09/2016
118,31 Act. Sect. Technologies
11/09/2016
118,46 Act. Sect. Technologies
10/09/2016
118,48 Act. Sect. Technologies
09/09/2016
118,48 Act. Sect. Technologies
08/09/2016
120,09 Act. Sect. Technologies
07/09/2016
120,91 Act. Sect. Technologies
06/09/2016
120,89 Act. Sect. Technologies
05/09/2016
120,68 Act. Sect. Technologies
04/09/2016
120,32 Act. Sect. Technologies
03/09/2016
120,32 Act. Sect. Technologies
02/09/2016
120,32 Act. Sect. Technologies
01/09/2016
119,70 Act. Sect. Technologies
31/08/2016
119,61 Act. Sect. Technologies
30/08/2016
119,95 Act. Sect. Technologies
29/08/2016
119,46 Act. Sect. Technologies
28/08/2016
118,58 Act. Sect. Technologies
27/08/2016
118,58 Act. Sect. Technologies
26/08/2016
118,58 Act. Sect. Technologies
25/08/2016
118,29 Act. Sect. Technologies
24/08/2016
118,70 Act. Sect. Technologies
23/08/2016
118,55 Act. Sect. Technologies
22/08/2016
117,94 Act. Sect. Technologies
21/08/2016
117,96 Act. Sect. Technologies
20/08/2016
117,97 Act. Sect. Technologies
19/08/2016
117,97 Act. Sect. Technologies
18/08/2016
117,87 Act. Sect. Technologies
17/08/2016
117,81 Act. Sect. Technologies
16/08/2016
118,41 Act. Sect. Technologies
15/08/2016
119,31 Act. Sect. Technologies
14/08/2016
119,13 Act. Sect. Technologies
13/08/2016
119,13 Act. Sect. Technologies
12/08/2016
119,13 Act. Sect. Technologies
11/08/2016
119,06 Act. Sect. Technologies
10/08/2016
118,54 Act. Sect. Technologies
09/08/2016
119,27 Act. Sect. Technologies
08/08/2016
118,80 Act. Sect. Technologies
07/08/2016
118,44 Act. Sect. Technologies
06/08/2016
118,42 Act. Sect. Technologies
05/08/2016
118,42 Act. Sect. Technologies
04/08/2016
117,22 Act. Sect. Technologies
03/08/2016
116,30 Act. Sect. Technologies
02/08/2016
116,42 Act. Sect. Technologies
01/08/2016
117,66 Act. Sect. Technologies
31/07/2016
117,73 Act. Sect. Technologies
30/07/2016
117,72 Act. Sect. Technologies
29/07/2016
117,72 Act. Sect. Technologies
28/07/2016
118,02 Act. Sect. Technologies
27/07/2016
118,38 Act. Sect. Technologies
26/07/2016
117,87 Act. Sect. Technologies
25/07/2016
117,45 Act. Sect. Technologies
24/07/2016
117,03 Act. Sect. Technologies
23/07/2016
117,03 Act. Sect. Technologies
22/07/2016
117,03 Act. Sect. Technologies
21/07/2016
116,70 Act. Sect. Technologies
20/07/2016
116,81 Act. Sect. Technologies
19/07/2016
115,28 Act. Sect. Technologies
18/07/2016
115,12 Act. Sect. Technologies
17/07/2016
113,62 Act. Sect. Technologies
16/07/2016
113,62 Act. Sect. Technologies
15/07/2016
113,62 Act. Sect. Technologies
14/07/2016
113,46 Act. Sect. Technologies
13/07/2016
113,16 Act. Sect. Technologies
12/07/2016
113,04 Act. Sect. Technologies
11/07/2016
112,41 Act. Sect. Technologies
10/07/2016
110,82 Act. Sect. Technologies
09/07/2016
110,80 Act. Sect. Technologies
08/07/2016
110,80 Act. Sect. Technologies
07/07/2016
108,97 Act. Sect. Technologies
06/07/2016
108,28 Act. Sect. Technologies
05/07/2016
108,41 Act. Sect. Technologies
04/07/2016
109,39 Act. Sect. Technologies
03/07/2016
109,61 Act. Sect. Technologies
02/07/2016
109,61 Act. Sect. Technologies
01/07/2016
109,61 Act. Sect. Technologies
30/06/2016
109,31 Act. Sect. Technologies
29/06/2016
108,11 Act. Sect. Technologies
28/06/2016
106,39 Act. Sect. Technologies
27/06/2016
105,33 Act. Sect. Technologies
26/06/2016
108,16 Act. Sect. Technologies
25/06/2016
108,22 Act. Sect. Technologies
24/06/2016
108,22 Act. Sect. Technologies
23/06/2016
110,29 Act. Sect. Technologies
22/06/2016
109,77 Act. Sect. Technologies
21/06/2016
109,84 Act. Sect. Technologies
20/06/2016
109,13 Act. Sect. Technologies
19/06/2016
108,04 Act. Sect. Technologies
18/06/2016
108,03 Act. Sect. Technologies
17/06/2016
108,03 Act. Sect. Technologies
16/06/2016
108,57 Act. Sect. Technologies
15/06/2016
108,77 Act. Sect. Technologies
14/06/2016
108,40 Act. Sect. Technologies
13/06/2016
108,68 Act. Sect. Technologies
12/06/2016
109,67 Act. Sect. Technologies
11/06/2016
109,69 Act. Sect. Technologies
10/06/2016
109,69 Act. Sect. Technologies
09/06/2016
111,01 Act. Sect. Technologies
08/06/2016
110,97 Act. Sect. Technologies
07/06/2016
111,14 Act. Sect. Technologies
06/06/2016
110,64 Act. Sect. Technologies
05/06/2016
111,07 Act. Sect. Technologies
04/06/2016
111,07 Act. Sect. Technologies
03/06/2016
111,07 Act. Sect. Technologies
02/06/2016
111,86 Act. Sect. Technologies
01/06/2016
111,67 Act. Sect. Technologies
31/05/2016
111,86 Act. Sect. Technologies
30/05/2016
111,60 Act. Sect. Technologies
29/05/2016
111,42 Act. Sect. Technologies
28/05/2016
111,42 Act. Sect. Technologies
27/05/2016
111,42 Act. Sect. Technologies
26/05/2016
110,62 Act. Sect. Technologies
25/05/2016
110,48 Act. Sect. Technologies
24/05/2016
109,30 Act. Sect. Technologies
23/05/2016
107,65 Act. Sect. Technologies
22/05/2016
107,09 Act. Sect. Technologies
21/05/2016
107,08 Act. Sect. Technologies
20/05/2016
107,08 Act. Sect. Technologies
19/05/2016
105,99 Act. Sect. Technologies
18/05/2016
106,03 Act. Sect. Technologies
17/05/2016
105,33 Act. Sect. Technologies
16/05/2016
105,18 Act. Sect. Technologies
15/05/2016
104,85 Act. Sect. Technologies
14/05/2016
104,85 Act. Sect. Technologies
13/05/2016
104,85 Act. Sect. Technologies
12/05/2016
104,45 Act. Sect. Technologies
11/05/2016
104,90 Act. Sect. Technologies
10/05/2016
105,23 Act. Sect. Technologies
09/05/2016
104,61 Act. Sect. Technologies
08/05/2016
103,87 Act. Sect. Technologies
07/05/2016
103,90 Act. Sect. Technologies
06/05/2016
103,90 Act. Sect. Technologies
05/05/2016
104,05 Act. Sect. Technologies
04/05/2016
103,88 Act. Sect. Technologies
03/05/2016
104,35 Act. Sect. Technologies
02/05/2016
105,55 Act. Sect. Technologies
01/05/2016
105,79 Act. Sect. Technologies
30/04/2016
105,79 Act. Sect. Technologies
29/04/2016
105,79 Act. Sect. Technologies
28/04/2016
107,75 Act. Sect. Technologies
27/04/2016
108,47 Act. Sect. Technologies
26/04/2016
108,51 Act. Sect. Technologies
25/04/2016
108,74 Act. Sect. Technologies
24/04/2016
109,20 Act. Sect. Technologies
23/04/2016
109,20 Act. Sect. Technologies
22/04/2016
109,20 Act. Sect. Technologies
21/04/2016
109,41 Act. Sect. Technologies
20/04/2016
109,42 Act. Sect. Technologies
19/04/2016
109,50 Act. Sect. Technologies
18/04/2016
109,44 Act. Sect. Technologies
17/04/2016
109,55 Act. Sect. Technologies
16/04/2016
109,55 Act. Sect. Technologies
15/04/2016
109,55 Act. Sect. Technologies
14/04/2016
109,99 Act. Sect. Technologies
13/04/2016
109,43 Act. Sect. Technologies
12/04/2016
107,08 Act. Sect. Technologies
11/04/2016
106,90 Act. Sect. Technologies
10/04/2016
107,25 Act. Sect. Technologies
09/04/2016
107,24 Act. Sect. Technologies
08/04/2016
107,24 Act. Sect. Technologies
07/04/2016
107,15 Act. Sect. Technologies
06/04/2016
107,74 Act. Sect. Technologies
05/04/2016
107,16 Act. Sect. Technologies
04/04/2016
108,40 Act. Sect. Technologies
03/04/2016
108,20 Act. Sect. Technologies
02/04/2016
108,22 Act. Sect. Technologies
01/04/2016
108,22 Act. Sect. Technologies
31/03/2016
108,42 Act. Sect. Technologies
30/03/2016
108,89 Act. Sect. Technologies
29/03/2016
108,44 Act. Sect. Technologies
28/03/2016
107,74 Act. Sect. Technologies
27/03/2016
107,80 Act. Sect. Technologies
26/03/2016
107,80 Act. Sect. Technologies
25/03/2016
107,80 Act. Sect. Technologies
24/03/2016
107,79 Act. Sect. Technologies
23/03/2016
108,21 Act. Sect. Technologies
22/03/2016
108,40 Act. Sect. Technologies
21/03/2016
107,80 Act. Sect. Technologies
20/03/2016
107,70 Act. Sect. Technologies
19/03/2016
107,70 Act. Sect. Technologies
18/03/2016
107,70 Act. Sect. Technologies
17/03/2016
106,91 Act. Sect. Technologies
16/03/2016
107,82 Act. Sect. Technologies
15/03/2016
107,17 Act. Sect. Technologies
14/03/2016
107,55 Act. Sect. Technologies
13/03/2016
106,81 Act. Sect. Technologies
12/03/2016
106,79 Act. Sect. Technologies
11/03/2016
106,79 Act. Sect. Technologies
10/03/2016
106,09 Act. Sect. Technologies
09/03/2016
106,41 Act. Sect. Technologies
08/03/2016
105,95 Act. Sect. Technologies
07/03/2016
107,43 Act. Sect. Technologies
06/03/2016
107,56 Act. Sect. Technologies
05/03/2016
107,56 Act. Sect. Technologies
04/03/2016
107,56 Act. Sect. Technologies
03/03/2016
107,57 Act. Sect. Technologies
02/03/2016
107,94 Act. Sect. Technologies
01/03/2016
107,09 Act. Sect. Technologies
29/02/2016
105,25 Act. Sect. Technologies
28/02/2016
104,72 Act. Sect. Technologies
27/02/2016
104,71 Act. Sect. Technologies
26/02/2016
104,71 Act. Sect. Technologies
25/02/2016
103,40 Act. Sect. Technologies
24/02/2016
102,17 Act. Sect. Technologies
23/02/2016
102,85 Act. Sect. Technologies
22/02/2016
103,41 Act. Sect. Technologies
21/02/2016
101,65 Act. Sect. Technologies
20/02/2016
101,66 Act. Sect. Technologies
19/02/2016
101,66 Act. Sect. Technologies
18/02/2016
101,68 Act. Sect. Technologies
17/02/2016
100,63 Act. Sect. Technologies
16/02/2016
98,47 Act. Sect. Technologies
15/02/2016
96,92 Act. Sect. Technologies
14/02/2016
95,38 Act. Sect. Technologies
13/02/2016
95,38 Act. Sect. Technologies
12/02/2016
95,38 Act. Sect. Technologies
11/02/2016
94,31 Act. Sect. Technologies
10/02/2016
96,07 Act. Sect. Technologies
09/02/2016
95,34 Act. Sect. Technologies
08/02/2016
96,77 Act. Sect. Technologies
07/02/2016
99,83 Act. Sect. Technologies
06/02/2016
99,83 Act. Sect. Technologies
05/02/2016
99,83 Act. Sect. Technologies
04/02/2016
102,49 Act. Sect. Technologies
03/02/2016
103,64 Act. Sect. Technologies
02/02/2016
105,14 Act. Sect. Technologies
01/02/2016
106,82 Act. Sect. Technologies
31/01/2016
106,50 Act. Sect. Technologies
30/01/2016
106,49 Act. Sect. Technologies
29/01/2016
106,49 Act. Sect. Technologies
28/01/2016
104,08 Act. Sect. Technologies
27/01/2016
105,11 Act. Sect. Technologies
26/01/2016
106,05 Act. Sect. Technologies
25/01/2016
106,14 Act. Sect. Technologies
24/01/2016
106,49 Act. Sect. Technologies
23/01/2016
106,47 Act. Sect. Technologies
22/01/2016
106,47 Act. Sect. Technologies
21/01/2016
103,62 Act. Sect. Technologies
20/01/2016
102,79 Act. Sect. Technologies
19/01/2016
104,32 Act. Sect. Technologies
18/01/2016
103,69 Act. Sect. Technologies
17/01/2016
103,89 Act. Sect. Technologies
16/01/2016
103,89 Act. Sect. Technologies
15/01/2016
103,89 Act. Sect. Technologies
14/01/2016
106,39 Act. Sect. Technologies
13/01/2016
107,44 Act. Sect. Technologies
12/01/2016
108,35 Act. Sect. Technologies
11/01/2016
107,36 Act. Sect. Technologies
10/01/2016
107,69 Act. Sect. Technologies
09/01/2016
107,69 Act. Sect. Technologies
08/01/2016
107,69 Act. Sect. Technologies
07/01/2016
109,09 Act. Sect. Technologies
06/01/2016
112,28 Act. Sect. Technologies
05/01/2016
113,69 Act. Sect. Technologies
04/01/2016
113,28 Act. Sect. Technologies
03/01/2016
115,58 Act. Sect. Technologies
02/01/2016
115,58 Act. Sect. Technologies
01/01/2016
115,58 Act. Sect. Technologies
31/12/2015
115,58 Act. Sect. Technologies
30/12/2015
115,90 Act. Sect. Technologies
29/12/2015
116,11 Act. Sect. Technologies
28/12/2015
114,84 Act. Sect. Technologies
27/12/2015
115,04 Act. Sect. Technologies
26/12/2015
115,04 Act. Sect. Technologies
25/12/2015
115,04 Act. Sect. Technologies
24/12/2015
115,04 Act. Sect. Technologies
23/12/2015
115,21 Act. Sect. Technologies
22/12/2015
113,76 Act. Sect. Technologies
21/12/2015
113,86 Act. Sect. Technologies
20/12/2015
114,17 Act. Sect. Technologies
19/12/2015
114,19 Act. Sect. Technologies
18/12/2015
114,19 Act. Sect. Technologies
17/12/2015
115,55 Act. Sect. Technologies
16/12/2015
114,66 Act. Sect. Technologies
15/12/2015
113,77 Act. Sect. Technologies
14/12/2015
112,15 Act. Sect. Technologies
13/12/2015
113,22 Act. Sect. Technologies
12/12/2015
113,24 Act. Sect. Technologies
11/12/2015
113,24 Act. Sect. Technologies
10/12/2015
115,17 Act. Sect. Technologies
09/12/2015
115,53 Act. Sect. Technologies
08/12/2015
117,00 Act. Sect. Technologies
07/12/2015
118,14 Act. Sect. Technologies
06/12/2015
117,56 Act. Sect. Technologies
05/12/2015
117,57 Act. Sect. Technologies
04/12/2015
117,57 Act. Sect. Technologies
03/12/2015
118,16 Act. Sect. Technologies
02/12/2015
121,05 Act. Sect. Technologies
01/12/2015
120,93 Act. Sect. Technologies
30/11/2015
120,46 Act. Sect. Technologies
29/11/2015
120,06 Act. Sect. Technologies
28/11/2015
120,05 Act. Sect. Technologies
27/11/2015
120,05 Act. Sect. Technologies
26/11/2015
119,79 Act. Sect. Technologies
25/11/2015
119,40 Act. Sect. Technologies
24/11/2015
118,47 Act. Sect. Technologies
23/11/2015
119,06 Act. Sect. Technologies
22/11/2015
118,88 Act. Sect. Technologies
21/11/2015
118,88 Act. Sect. Technologies
20/11/2015
118,88 Act. Sect. Technologies
19/11/2015
118,07 Act. Sect. Technologies
18/11/2015
117,56 Act. Sect. Technologies
17/11/2015
116,77 Act. Sect. Technologies
16/11/2015
115,36 Act. Sect. Technologies
15/11/2015
114,95 Act. Sect. Technologies
14/11/2015
114,98 Act. Sect. Technologies
13/11/2015
114,98 Act. Sect. Technologies
12/11/2015
116,61 Act. Sect. Technologies
11/11/2015
117,41 Act. Sect. Technologies
10/11/2015
117,39 Act. Sect. Technologies
09/11/2015
117,82 Act. Sect. Technologies
08/11/2015
118,09 Act. Sect. Technologies
07/11/2015
118,08 Act. Sect. Technologies
06/11/2015
118,08 Act. Sect. Technologies
05/11/2015
117,00 Act. Sect. Technologies
04/11/2015
116,99 Act. Sect. Technologies
03/11/2015
115,93 Act. Sect. Technologies
02/11/2015
114,87 Act. Sect. Technologies
01/11/2015
114,20 Act. Sect. Technologies
31/10/2015
114,20 Act. Sect. Technologies
30/10/2015
114,20 Act. Sect. Technologies
29/10/2015
114,46 Act. Sect. Technologies
28/10/2015
113,67 Act. Sect. Technologies
27/10/2015
112,65 Act. Sect. Technologies
26/10/2015
113,22 Act. Sect. Technologies
25/10/2015
113,37 Act. Sect. Technologies
24/10/2015
113,35 Act. Sect. Technologies
23/10/2015
113,35 Act. Sect. Technologies
22/10/2015
110,34 Act. Sect. Technologies
21/10/2015
108,14 Act. Sect. Technologies
20/10/2015
108,28 Act. Sect. Technologies
19/10/2015
108,69 Act. Sect. Technologies
18/10/2015
108,14 Act. Sect. Technologies
17/10/2015
108,13 Act. Sect. Technologies
16/10/2015
108,13 Act. Sect. Technologies
15/10/2015
107,38 Act. Sect. Technologies
14/10/2015
105,81 Act. Sect. Technologies
13/10/2015
106,52 Act. Sect. Technologies
12/10/2015
106,88 Act. Sect. Technologies
11/10/2015
107,01 Act. Sect. Technologies
10/10/2015
107,01 Act. Sect. Technologies
09/10/2015
107,01 Act. Sect. Technologies
08/10/2015
107,07 Act. Sect. Technologies
07/10/2015
106,90 Act. Sect. Technologies
06/10/2015
106,47 Act. Sect. Technologies
05/10/2015
106,05 Act. Sect. Technologies
04/10/2015
103,87 Act. Sect. Technologies
03/10/2015
103,86 Act. Sect. Technologies
02/10/2015
103,86 Act. Sect. Technologies
01/10/2015
103,21 Act. Sect. Technologies
30/09/2015
103,05 Act. Sect. Technologies
29/09/2015
101,07 Act. Sect. Technologies
28/09/2015
102,08 Act. Sect. Technologies
27/09/2015
104,09 Act. Sect. Technologies
26/09/2015
104,09 Act. Sect. Technologies
25/09/2015
104,09 Act. Sect. Technologies
24/09/2015
102,88 Act. Sect. Technologies
23/09/2015
104,44 Act. Sect. Technologies
22/09/2015
104,88 Act. Sect. Technologies
21/09/2015
105,90 Act. Sect. Technologies
20/09/2015
104,94 Act. Sect. Technologies
19/09/2015
104,94 Act. Sect. Technologies
18/09/2015
104,94 Act. Sect. Technologies
17/09/2015
106,38 Act. Sect. Technologies
16/09/2015
106,59 Act. Sect. Technologies
15/09/2015
105,42 Act. Sect. Technologies
14/09/2015
104,67 Act. Sect. Technologies
13/09/2015
104,79 Act. Sect. Technologies
12/09/2015
104,80 Act. Sect. Technologies
11/09/2015
104,80 Act. Sect. Technologies
10/09/2015
105,29 Act. Sect. Technologies
09/09/2015
106,05 Act. Sect. Technologies
08/09/2015
105,42 Act. Sect. Technologies
07/09/2015
103,94 Act. Sect. Technologies
06/09/2015
104,12 Act. Sect. Technologies
05/09/2015
104,12 Act. Sect. Technologies
04/09/2015
104,12 Act. Sect. Technologies
03/09/2015
105,34 Act. Sect. Technologies
02/09/2015
103,53 Act. Sect. Technologies
01/09/2015
103,12 Act. Sect. Technologies
31/08/2015
105,75 Act. Sect. Technologies
30/08/2015
106,13 Act. Sect. Technologies
29/08/2015
106,13 Act. Sect. Technologies
28/08/2015
106,13 Act. Sect. Technologies
27/08/2015
105,15 Act. Sect. Technologies
26/08/2015
101,72 Act. Sect. Technologies
25/08/2015
100,32 Act. Sect. Technologies
24/08/2015
98,94 Act. Sect. Technologies
23/08/2015
104,12 Act. Sect. Technologies
22/08/2015
104,15 Act. Sect. Technologies
21/08/2015
104,15 Act. Sect. Technologies
20/08/2015
107,87 Act. Sect. Technologies
19/08/2015
111,09 Act. Sect. Technologies
18/08/2015
112,30 Act. Sect. Technologies
17/08/2015
112,01 Act. Sect. Technologies
16/08/2015
111,41 Act. Sect. Technologies
15/08/2015
111,42 Act. Sect. Technologies
14/08/2015
111,42 Act. Sect. Technologies
13/08/2015
111,54 Act. Sect. Technologies
12/08/2015
110,82 Act. Sect. Technologies
11/08/2015
113,06 Act. Sect. Technologies
10/08/2015
114,48 Act. Sect. Technologies
09/08/2015
113,71 Act. Sect. Technologies
08/08/2015
113,71 Act. Sect. Technologies
07/08/2015
113,71 Act. Sect. Technologies
06/08/2015
114,52 Act. Sect. Technologies
05/08/2015
115,49 Act. Sect. Technologies
04/08/2015
114,12 Act. Sect. Technologies
03/08/2015
114,80 Act. Sect. Technologies
02/08/2015
114,86 Act. Sect. Technologies
01/08/2015
114,86 Act. Sect. Technologies
31/07/2015
114,86 Act. Sect. Technologies
30/07/2015
115,27 Act. Sect. Technologies
29/07/2015
114,21 Act. Sect. Technologies
28/07/2015
113,79 Act. Sect. Technologies
27/07/2015
113,46 Act. Sect. Technologies
26/07/2015
115,98 Act. Sect. Technologies
25/07/2015
115,99 Act. Sect. Technologies
24/07/2015
115,99 Act. Sect. Technologies
23/07/2015
116,42 Act. Sect. Technologies
22/07/2015
116,97 Act. Sect. Technologies
21/07/2015
118,12 Act. Sect. Technologies
20/07/2015
118,63 Act. Sect. Technologies
19/07/2015
118,08 Act. Sect. Technologies
18/07/2015
118,08 Act. Sect. Technologies
17/07/2015
118,08 Act. Sect. Technologies
16/07/2015
116,59 Act. Sect. Technologies
15/07/2015
115,16 Act. Sect. Technologies
14/07/2015
114,55 Act. Sect. Technologies
13/07/2015
113,86 Act. Sect. Technologies
12/07/2015
111,66 Act. Sect. Technologies
11/07/2015
111,63 Act. Sect. Technologies
10/07/2015
111,63 Act. Sect. Technologies
09/07/2015
111,48 Act. Sect. Technologies
08/07/2015
110,75 Act. Sect. Technologies
07/07/2015
112,18 Act. Sect. Technologies
06/07/2015
112,36 Act. Sect. Technologies
05/07/2015
112,99 Act. Sect. Technologies
04/07/2015
112,99 Act. Sect. Technologies
03/07/2015
112,99 Act. Sect. Technologies
02/07/2015
113,22 Act. Sect. Technologies
01/07/2015
113,62 Act. Sect. Technologies
30/06/2015
112,13 Act. Sect. Technologies
29/06/2015
112,84 Act. Sect. Technologies
28/06/2015
115,25 Act. Sect. Technologies
27/06/2015
115,26 Act. Sect. Technologies
26/06/2015
115,26 Act. Sect. Technologies
25/06/2015
115,81 Act. Sect. Technologies
24/06/2015
115,85 Act. Sect. Technologies
23/06/2015
116,04 Act. Sect. Technologies
22/06/2015
114,90 Act. Sect. Technologies
21/06/2015
114,10 Act. Sect. Technologies
20/06/2015
114,10 Act. Sect. Technologies
19/06/2015
114,10 Act. Sect. Technologies
18/06/2015
113,62 Act. Sect. Technologies
17/06/2015
114,08 Act. Sect. Technologies
16/06/2015
114,09 Act. Sect. Technologies
15/06/2015
113,58 Act. Sect. Technologies
14/06/2015
114,58 Act. Sect. Technologies
13/06/2015
114,60 Act. Sect. Technologies
12/06/2015
114,60 Act. Sect. Technologies
11/06/2015
115,05 Act. Sect. Technologies
10/06/2015
114,28 Act. Sect. Technologies
09/06/2015
113,62 Act. Sect. Technologies
08/06/2015
114,72 Act. Sect. Technologies
07/06/2015
115,87 Act. Sect. Technologies
06/06/2015
115,87 Act. Sect. Technologies
05/06/2015
115,87 Act. Sect. Technologies
04/06/2015
115,57 Act. Sect. Technologies
03/06/2015
116,69 Act. Sect. Technologies
02/06/2015
117,32 Act. Sect. Technologies
01/06/2015
118,62 Act. Sect. Technologies
31/05/2015
118,24 Act. Sect. Technologies
30/05/2015
118,24 Act. Sect. Technologies
29/05/2015
118,24 Act. Sect. Technologies
28/05/2015
119,40 Act. Sect. Technologies
27/05/2015
119,09 Act. Sect. Technologies
26/05/2015
117,89 Act. Sect. Technologies
25/05/2015
117,69 Act. Sect. Technologies
24/05/2015
117,56 Act. Sect. Technologies
23/05/2015
117,56 Act. Sect. Technologies
22/05/2015
117,56 Act. Sect. Technologies
21/05/2015
117,20 Act. Sect. Technologies
20/05/2015
116,96 Act. Sect. Technologies
19/05/2015
116,37 Act. Sect. Technologies
18/05/2015
114,41 Act. Sect. Technologies
17/05/2015
113,86 Act. Sect. Technologies
16/05/2015
113,86 Act. Sect. Technologies
15/05/2015
113,86 Act. Sect. Technologies
14/05/2015
113,68 Act. Sect. Technologies
13/05/2015
113,57 Act. Sect. Technologies
12/05/2015
113,68 Act. Sect. Technologies
11/05/2015
114,96 Act. Sect. Technologies
10/05/2015
113,86 Act. Sect. Technologies
09/05/2015
113,86 Act. Sect. Technologies
08/05/2015
113,86 Act. Sect. Technologies
07/05/2015
112,12 Act. Sect. Technologies
06/05/2015
111,69 Act. Sect. Technologies
05/05/2015
113,17 Act. Sect. Technologies
04/05/2015
114,40 Act. Sect. Technologies
03/05/2015
113,81 Act. Sect. Technologies
02/05/2015
113,81 Act. Sect. Technologies
01/05/2015
113,81 Act. Sect. Technologies
30/04/2015
113,95 Act. Sect. Technologies
29/04/2015
116,16 Act. Sect. Technologies
28/04/2015
117,92 Act. Sect. Technologies
27/04/2015
119,19 Act. Sect. Technologies
26/04/2015
118,86 Act. Sect. Technologies
25/04/2015
118,86 Act. Sect. Technologies
24/04/2015
118,86 Act. Sect. Technologies
23/04/2015
119,06 Act. Sect. Technologies
22/04/2015
119,72 Act. Sect. Technologies
21/04/2015
118,82 Act. Sect. Technologies
20/04/2015
117,49 Act. Sect. Technologies
19/04/2015
116,57 Act. Sect. Technologies
18/04/2015
116,57 Act. Sect. Technologies
17/04/2015
116,57 Act. Sect. Technologies
16/04/2015
118,73 Act. Sect. Technologies
15/04/2015
119,54 Act. Sect. Technologies
14/04/2015
119,40 Act. Sect. Technologies
13/04/2015
120,18 Act. Sect. Technologies
12/04/2015
119,69 Act. Sect. Technologies
11/04/2015
119,69 Act. Sect. Technologies
10/04/2015
119,69 Act. Sect. Technologies
09/04/2015
117,94 Act. Sect. Technologies
08/04/2015
116,47 Act. Sect. Technologies
07/04/2015
115,87 Act. Sect. Technologies
06/04/2015
114,82 Act. Sect. Technologies
05/04/2015
114,85 Act. Sect. Technologies
04/04/2015
114,85 Act. Sect. Technologies
03/04/2015
114,85 Act. Sect. Technologies
02/04/2015
114,85 Act. Sect. Technologies
01/04/2015
115,43 Act. Sect. Technologies
31/03/2015
116,14 Act. Sect. Technologies
30/03/2015
115,87 Act. Sect. Technologies
29/03/2015
114,46 Act. Sect. Technologies
28/03/2015
114,46 Act. Sect. Technologies
27/03/2015
114,46 Act. Sect. Technologies
26/03/2015
113,89 Act. Sect. Technologies
25/03/2015
115,04 Act. Sect. Technologies
24/03/2015
117,43 Act. Sect. Technologies
23/03/2015
117,49 Act. Sect. Technologies
22/03/2015
118,56 Act. Sect. Technologies
21/03/2015
118,56 Act. Sect. Technologies
20/03/2015
118,56 Act. Sect. Technologies
19/03/2015
118,84 Act. Sect. Technologies
18/03/2015
118,32 Act. Sect. Technologies
17/03/2015
117,87 Act. Sect. Technologies
16/03/2015
118,28 Act. Sect. Technologies
15/03/2015
117,53 Act. Sect. Technologies
14/03/2015
117,53 Act. Sect. Technologies
13/03/2015
117,53 Act. Sect. Technologies
12/03/2015
116,74 Act. Sect. Technologies
11/03/2015
116,70 Act. Sect. Technologies
10/03/2015
115,36 Act. Sect. Technologies
09/03/2015
115,74 Act. Sect. Technologies
08/03/2015
115,72 Act. Sect. Technologies
07/03/2015
115,72 Act. Sect. Technologies
06/03/2015
115,72 Act. Sect. Technologies
05/03/2015
115,27 Act. Sect. Technologies
04/03/2015
114,47 Act. Sect. Technologies
03/03/2015
114,19 Act. Sect. Technologies
02/03/2015
114,39 Act. Sect. Technologies
01/03/2015
113,76 Act. Sect. Technologies
28/02/2015
113,76 Act. Sect. Technologies
27/02/2015
113,76 Act. Sect. Technologies
26/02/2015
113,52 Act. Sect. Technologies
25/02/2015
112,36 Act. Sect. Technologies
24/02/2015
112,20 Act. Sect. Technologies
23/02/2015
111,92 Act. Sect. Technologies
22/02/2015
111,61 Act. Sect. Technologies
21/02/2015
111,61 Act. Sect. Technologies
20/02/2015
111,61 Act. Sect. Technologies
19/02/2015
110,89 Act. Sect. Technologies
18/02/2015
110,50 Act. Sect. Technologies
17/02/2015
109,74 Act. Sect. Technologies
16/02/2015
109,96 Act. Sect. Technologies
15/02/2015
109,86 Act. Sect. Technologies
14/02/2015
109,86 Act. Sect. Technologies
13/02/2015
109,86 Act. Sect. Technologies
12/02/2015
109,23 Act. Sect. Technologies
11/02/2015
108,43 Act. Sect. Technologies
10/02/2015
107,84 Act. Sect. Technologies
09/02/2015
106,86 Act. Sect. Technologies
08/02/2015
107,13 Act. Sect. Technologies
07/02/2015
107,13 Act. Sect. Technologies
06/02/2015
107,13 Act. Sect. Technologies
05/02/2015
106,91 Act. Sect. Technologies
04/02/2015
106,23 Act. Sect. Technologies
03/02/2015
105,79 Act. Sect. Technologies
02/02/2015
105,40 Act. Sect. Technologies
01/02/2015
105,73 Act. Sect. Technologies
31/01/2015
105,73 Act. Sect. Technologies
30/01/2015
105,73 Act. Sect. Technologies
29/01/2015
106,03 Act. Sect. Technologies
28/01/2015
106,02 Act. Sect. Technologies
27/01/2015
106,28 Act. Sect. Technologies
26/01/2015
108,25 Act. Sect. Technologies
25/01/2015
108,03 Act. Sect. Technologies
24/01/2015
108,03 Act. Sect. Technologies
23/01/2015
108,03 Act. Sect. Technologies
22/01/2015
105,04 Act. Sect. Technologies
21/01/2015
103,38 Act. Sect. Technologies
20/01/2015
102,82 Act. Sect. Technologies
19/01/2015
102,53 Act. Sect. Technologies
18/01/2015
102,33 Act. Sect. Technologies
17/01/2015
102,33 Act. Sect. Technologies
16/01/2015
102,33 Act. Sect. Technologies
15/01/2015
101,45 Act. Sect. Technologies
14/01/2015
101,05 Act. Sect. Technologies
13/01/2015
101,87 Act. Sect. Technologies
12/01/2015
101,61 Act. Sect. Technologies
11/01/2015
101,73 Act. Sect. Technologies
10/01/2015
101,73 Act. Sect. Technologies
09/01/2015
101,73 Act. Sect. Technologies
08/01/2015
102,04 Act. Sect. Technologies
07/01/2015
100,00 Act. Sect. Technologies
06/01/2015
99,52 Act. Sect. Technologies
05/01/2015
100,68 Act. Sect. Technologies
04/01/2015
101,35 Act. Sect. Technologies
03/01/2015
101,35 Act. Sect. Technologies
02/01/2015
101,35 Act. Sect. Technologies
01/01/2015
101,19 Act. Sect. Technologies
31/12/2014
101,19 Act. Sect. Technologies
30/12/2014
101,26 Act. Sect. Technologies
29/12/2014
101,68 Act. Sect. Technologies
28/12/2014
101,52 Act. Sect. Technologies
27/12/2014
101,52 Act. Sect. Technologies
26/12/2014
101,52 Act. Sect. Technologies
25/12/2014
101,47 Act. Sect. Technologies
24/12/2014
101,47 Act. Sect. Technologies
23/12/2014
101,43 Act. Sect. Technologies
22/12/2014
100,73 Act. Sect. Technologies
21/12/2014
100,00 Act. Sect. Technologies
20/12/2014
100,00 Act. Sect. Technologies
19/12/2014
100,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/06/2017
158,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/06/2017
157,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/06/2017
157,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/06/2017
157,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/06/2017
156,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/06/2017
158,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/06/2017
158,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/06/2017
157,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/06/2017
159,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/06/2017
159,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/06/2017
159,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/06/2017
161,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/06/2017
161,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/06/2017
160,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/06/2017
161,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/06/2017
161,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/06/2017
161,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/06/2017
161,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/06/2017
159,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/05/2017
158,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/05/2017
158,79 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/05/2017
157,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/05/2017
156,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/05/2017
156,04 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/05/2017
155,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/05/2017
155,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/05/2017
155,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/05/2017
154,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/05/2017
155,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/05/2017
158,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/05/2017
158,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/05/2017
158,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/05/2017
158,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/05/2017
158,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/05/2017
158,66 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/05/2017
158,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/05/2017
157,45 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/05/2017
156,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/05/2017
155,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/05/2017
155,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/05/2017
155,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/05/2017
155,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/05/2017
155,10 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/05/2017
155,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/05/2017
153,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/04/2017
153,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/04/2017
153,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/04/2017
153,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/04/2017
154,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/04/2017
152,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/04/2017
152,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/04/2017
151,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/04/2017
150,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/04/2017
150,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/04/2017
150,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/04/2017
150,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/04/2017
149,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/04/2017
148,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/04/2017
148,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/04/2017
148,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/04/2017
148,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/04/2017
148,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/04/2017
148,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/04/2017
149,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/04/2017
150,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/04/2017
151,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/04/2017
150,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/04/2017
150,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/04/2017
150,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/04/2017
150,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/04/2017
150,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/04/2017
150,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/04/2017
151,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/04/2017
151,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/04/2017
151,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/03/2017
151,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/03/2017
150,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/03/2017
150,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/03/2017
148,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/03/2017
147,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/03/2017
148,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/03/2017
148,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/03/2017
148,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/03/2017
147,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/03/2017
146,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/03/2017
147,04 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/03/2017
149,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/03/2017
149,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/03/2017
149,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/03/2017
149,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/03/2017
148,80 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/03/2017
148,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/03/2017
148,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/03/2017
148,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/03/2017
147,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/03/2017
147,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/03/2017
147,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/03/2017
146,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/03/2017
147,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/03/2017
146,45 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/03/2017
146,45 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/03/2017
147,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/03/2017
147,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/03/2017
147,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/03/2017
147,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/03/2017
148,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/02/2017
146,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/02/2017
147,04 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/02/2017
146,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/02/2017
146,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/02/2017
146,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/02/2017
147,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/02/2017
148,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/02/2017
147,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/02/2017
145,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/02/2017
145,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/02/2017
145,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/02/2017
145,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/02/2017
144,65 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/02/2017
145,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/02/2017
143,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/02/2017
144,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/02/2017
142,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/02/2017
142,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/02/2017
142,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/02/2017
141,73 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/02/2017
142,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/02/2017
142,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/02/2017
141,04 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/02/2017
141,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/02/2017
141,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/02/2017
141,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/02/2017
139,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/02/2017
139,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/01/2017
139,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/01/2017
140,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/01/2017
140,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/01/2017
140,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/01/2017
140,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/01/2017
140,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/01/2017
140,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/01/2017
137,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/01/2017
136,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/01/2017
137,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/01/2017
137,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/01/2017
137,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/01/2017
136,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/01/2017
136,58 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/01/2017
135,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/01/2017
137,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/01/2017
137,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/01/2017
137,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/01/2017
137,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/01/2017
136,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/01/2017
138,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/01/2017
137,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/01/2017
137,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/01/2017
136,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/01/2017
136,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/01/2017
136,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/01/2017
136,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/01/2017
136,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/01/2017
135,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/01/2017
133,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/01/2017
133,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/12/2016
133,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/12/2016
133,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/12/2016
134,69 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/12/2016
134,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/12/2016
135,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/12/2016
134,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/12/2016
134,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/12/2016
134,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/12/2016
134,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/12/2016
134,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/12/2016
134,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/12/2016
134,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/12/2016
134,55 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/12/2016
133,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/12/2016
133,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/12/2016
133,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/12/2016
134,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/12/2016
132,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/12/2016
132,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/12/2016
131,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/12/2016
132,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/12/2016
132,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/12/2016
132,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/12/2016
130,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/12/2016
130,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/12/2016
129,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/12/2016
129,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/12/2016
128,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/12/2016
128,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/12/2016
128,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/12/2016
129,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/11/2016
132,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/11/2016
134,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/11/2016
134,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/11/2016
134,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/11/2016
134,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/11/2016
134,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/11/2016
133,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/11/2016
133,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/11/2016
134,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/11/2016
134,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/11/2016
133,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/11/2016
133,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/11/2016
133,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/11/2016
132,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/11/2016
131,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/11/2016
129,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/11/2016
128,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/11/2016
127,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/11/2016
127,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/11/2016
127,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/11/2016
127,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/11/2016
127,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/11/2016
128,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/11/2016
127,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/11/2016
124,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/11/2016
124,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/11/2016
124,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/11/2016
124,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/11/2016
125,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/11/2016
129,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/10/2016
129,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/10/2016
129,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/10/2016
129,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/10/2016
129,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/10/2016
129,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/10/2016
130,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/10/2016
131,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/10/2016
131,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/10/2016
130,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/10/2016
130,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/10/2016
130,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/10/2016
128,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/10/2016
128,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/10/2016
127,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/10/2016
126,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/10/2016
126,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/10/2016
126,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/10/2016
126,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/10/2016
126,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/10/2016
127,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/10/2016
127,12 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/10/2016
127,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/10/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/10/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/10/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/10/2016
127,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/10/2016
127,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/10/2016
127,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/10/2016
126,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/10/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/10/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/09/2016
127,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/09/2016
126,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/09/2016
126,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/09/2016
126,10 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/09/2016
124,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/09/2016
125,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/09/2016
125,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/09/2016
125,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/09/2016
126,55 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/09/2016
126,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/09/2016
124,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/09/2016
125,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/09/2016
124,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/09/2016
124,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/09/2016
124,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/09/2016
124,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/09/2016
123,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/09/2016
122,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/09/2016
123,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/09/2016
121,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/09/2016
121,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/09/2016
121,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/09/2016
124,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/09/2016
125,77 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/09/2016
126,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/09/2016
124,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/09/2016
124,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/09/2016
124,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/09/2016
124,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/09/2016
125,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/08/2016
124,80 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/08/2016
124,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/08/2016
124,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/08/2016
123,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/08/2016
123,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/08/2016
123,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/08/2016
123,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/08/2016
123,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/08/2016
123,12 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/08/2016
122,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/08/2016
122,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/08/2016
122,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/08/2016
122,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/08/2016
122,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/08/2016
122,45 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/08/2016
122,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/08/2016
123,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/08/2016
123,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/08/2016
123,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/08/2016
123,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/08/2016
123,38 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/08/2016
122,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/08/2016
124,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/08/2016
123,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/08/2016
122,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/08/2016
122,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/08/2016
122,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/08/2016
121,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/08/2016
120,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/08/2016
120,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/08/2016
121,50 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/07/2016
121,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/07/2016
121,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/07/2016
121,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/07/2016
121,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/07/2016
122,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/07/2016
121,82 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/07/2016
120,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/07/2016
120,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/07/2016
120,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/07/2016
120,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/07/2016
121,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/07/2016
121,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/07/2016
119,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/07/2016
119,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/07/2016
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/07/2016
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/07/2016
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/07/2016
117,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/07/2016
117,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/07/2016
116,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/07/2016
116,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/07/2016
114,96 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/07/2016
114,96 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/07/2016
114,96 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/07/2016
112,79 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/07/2016
112,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/07/2016
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/07/2016
112,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/07/2016
112,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/07/2016
112,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/07/2016
112,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/06/2016
112,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/06/2016
111,65 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/06/2016
109,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/06/2016
108,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/06/2016
110,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/06/2016
110,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/06/2016
110,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/06/2016
112,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/06/2016
111,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/06/2016
111,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/06/2016
110,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/06/2016
110,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/06/2016
110,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/06/2016
110,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/06/2016
112,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/06/2016
111,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/06/2016
111,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/06/2016
111,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/06/2016
112,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/06/2016
112,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/06/2016
112,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/06/2016
113,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/06/2016
113,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/06/2016
113,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/06/2016
113,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/06/2016
114,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/06/2016
114,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/06/2016
114,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/06/2016
114,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/06/2016
114,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/05/2016
115,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/05/2016
114,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/05/2016
114,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/05/2016
114,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/05/2016
114,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/05/2016
113,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/05/2016
114,01 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/05/2016
113,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/05/2016
110,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/05/2016
110,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/05/2016
110,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/05/2016
110,31 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/05/2016
109,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/05/2016
109,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/05/2016
107,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/05/2016
107,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/05/2016
107,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/05/2016
107,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/05/2016
107,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/05/2016
106,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/05/2016
107,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/05/2016
108,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/05/2016
106,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/05/2016
105,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/05/2016
105,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/05/2016
105,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/05/2016
105,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/05/2016
105,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/05/2016
105,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/05/2016
107,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/05/2016
107,69 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/04/2016
107,69 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/04/2016
107,69 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/04/2016
108,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/04/2016
110,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/04/2016
110,97 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/04/2016
111,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/04/2016
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/04/2016
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/04/2016
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/04/2016
112,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/04/2016
112,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/04/2016
112,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/04/2016
112,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/04/2016
112,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/04/2016
112,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/04/2016
112,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/04/2016
113,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/04/2016
112,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/04/2016
109,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/04/2016
109,50 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/04/2016
110,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/04/2016
110,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/04/2016
110,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/04/2016
109,97 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/04/2016
111,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/04/2016
109,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/04/2016
111,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/04/2016
111,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/04/2016
111,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/04/2016
111,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/03/2016
111,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/03/2016
111,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/03/2016
112,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/03/2016
111,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/03/2016
111,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/03/2016
111,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/03/2016
111,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/03/2016
111,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/03/2016
111,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/03/2016
111,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/03/2016
110,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/03/2016
110,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/03/2016
110,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/03/2016
110,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/03/2016
109,73 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/03/2016
111,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/03/2016
109,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/03/2016
109,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/03/2016
109,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/03/2016
109,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/03/2016
109,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/03/2016
110,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/03/2016
109,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/03/2016
107,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/03/2016
109,66 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/03/2016
110,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/03/2016
110,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/03/2016
110,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/03/2016
111,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/03/2016
111,27 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/03/2016
110,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/02/2016
107,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/02/2016
106,83 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/02/2016
106,83 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/02/2016
106,83 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/02/2016
106,80 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/02/2016
105,82 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/02/2016
105,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/02/2016
106,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/02/2016
104,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/02/2016
104,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/02/2016
104,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/02/2016
104,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/02/2016
104,12 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/02/2016
101,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/02/2016
98,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/02/2016
98,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/02/2016
98,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/02/2016
98,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/02/2016
96,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/02/2016
97,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/02/2016
97,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/02/2016
99,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/02/2016
100,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/02/2016
100,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/02/2016
100,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/02/2016
104,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/02/2016
106,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/02/2016
107,55 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/02/2016
110,01 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/01/2016
109,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/01/2016
109,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/01/2016
109,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/01/2016
105,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/01/2016
105,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/01/2016
107,55 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/01/2016
107,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/01/2016
108,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/01/2016
108,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/01/2016
108,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/01/2016
104,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/01/2016
104,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/01/2016
105,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/01/2016
105,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/01/2016
105,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/01/2016
105,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/01/2016
105,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/01/2016
108,72 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/01/2016
108,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/01/2016
110,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/01/2016
108,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/01/2016
108,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/01/2016
108,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/01/2016
108,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/01/2016
109,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/01/2016
114,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/01/2016
115,58 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/01/2016
114,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/01/2016
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/01/2016
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/01/2016
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/12/2015
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/12/2015
117,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/12/2015
117,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/12/2015
116,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/12/2015
116,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/12/2015
116,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/12/2015
116,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/12/2015
116,44 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/12/2015
116,80 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/12/2015
115,58 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/12/2015
115,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/12/2015
114,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/12/2015
114,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/12/2015
114,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/12/2015
117,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/12/2015
117,73 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/12/2015
115,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/12/2015
115,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/12/2015
115,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/12/2015
115,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/12/2015
115,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/12/2015
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/12/2015
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/12/2015
119,43 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/12/2015
120,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/12/2015
120,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/12/2015
120,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/12/2015
120,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/12/2015
120,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/12/2015
122,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/12/2015
123,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/11/2015
122,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/11/2015
122,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/11/2015
122,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/11/2015
122,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/11/2015
122,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/11/2015
122,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/11/2015
121,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/11/2015
121,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/11/2015
121,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/11/2015
121,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/11/2015
121,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/11/2015
121,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/11/2015
120,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/11/2015
118,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/11/2015
118,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/11/2015
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/11/2015
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/11/2015
116,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/11/2015
119,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/11/2015
120,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/11/2015
120,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/11/2015
120,10 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/11/2015
119,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/11/2015
119,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/11/2015
119,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/11/2015
119,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/11/2015
118,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/11/2015
117,91 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/11/2015
116,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/11/2015
115,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/10/2015
115,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/10/2015
115,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/10/2015
117,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/10/2015
116,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/10/2015
115,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/10/2015
115,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/10/2015
115,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/10/2015
115,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/10/2015
115,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/10/2015
110,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/10/2015
107,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/10/2015
108,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/10/2015
109,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/10/2015
108,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/10/2015
108,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/10/2015
108,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/10/2015
106,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/10/2015
106,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/10/2015
107,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/10/2015
107,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/10/2015
107,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/10/2015
107,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/10/2015
107,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/10/2015
107,95 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/10/2015
107,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/10/2015
107,35 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/10/2015
107,02 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/10/2015
105,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/10/2015
105,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/10/2015
105,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/10/2015
104,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/09/2015
103,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/09/2015
101,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/09/2015
102,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/09/2015
104,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/09/2015
104,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/09/2015
104,63 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/09/2015
105,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/09/2015
105,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/09/2015
105,03 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/09/2015
105,83 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/09/2015
103,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/09/2015
103,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/09/2015
103,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/09/2015
105,82 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/09/2015
106,97 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/09/2015
105,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/09/2015
104,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/09/2015
104,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/09/2015
104,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/09/2015
104,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/09/2015
105,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/09/2015
105,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/09/2015
105,64 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/09/2015
103,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/09/2015
103,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/09/2015
103,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/09/2015
103,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/09/2015
104,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/09/2015
103,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/09/2015
101,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/08/2015
105,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/08/2015
105,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/08/2015
105,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/08/2015
105,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/08/2015
105,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/08/2015
102,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/08/2015
96,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/08/2015
99,53 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/08/2015
103,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/08/2015
103,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/08/2015
103,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/08/2015
107,91 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/08/2015
112,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/08/2015
112,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/08/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/08/2015
111,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/08/2015
111,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/08/2015
111,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/08/2015
111,97 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/08/2015
111,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/08/2015
112,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/08/2015
114,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/08/2015
113,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/08/2015
113,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/08/2015
113,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/08/2015
114,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/08/2015
115,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/08/2015
113,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/08/2015
114,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/08/2015
114,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/08/2015
114,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/07/2015
114,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/07/2015
115,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/07/2015
114,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/07/2015
113,69 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/07/2015
112,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/07/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/07/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/07/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/07/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/07/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/07/2015
118,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/07/2015
118,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/07/2015
117,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/07/2015
117,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/07/2015
117,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/07/2015
115,99 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/07/2015
113,29 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/07/2015
113,01 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/07/2015
112,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/07/2015
109,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/07/2015
109,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/07/2015
109,32 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/07/2015
109,23 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/07/2015
109,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/07/2015
111,15 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/07/2015
111,37 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/07/2015
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/07/2015
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/07/2015
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/07/2015
111,49 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/07/2015
111,12 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/06/2015
109,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/06/2015
109,96 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/06/2015
111,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/06/2015
111,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/06/2015
111,92 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/06/2015
113,07 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/06/2015
113,20 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/06/2015
113,96 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/06/2015
112,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/06/2015
112,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/06/2015
112,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/06/2015
112,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/06/2015
111,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/06/2015
111,84 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/06/2015
112,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/06/2015
111,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/06/2015
112,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/06/2015
112,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/06/2015
112,47 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/06/2015
112,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/06/2015
112,59 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/06/2015
111,18 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/06/2015
112,25 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/06/2015
112,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/06/2015
112,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/06/2015
112,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/06/2015
112,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/06/2015
115,04 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/06/2015
115,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/06/2015
116,77 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/05/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/05/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/05/2015
116,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/05/2015
117,73 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/05/2015
118,01 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/05/2015
115,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/05/2015
114,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/05/2015
114,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/05/2015
114,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/05/2015
114,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/05/2015
115,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/05/2015
114,76 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/05/2015
114,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/05/2015
112,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/05/2015
112,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/05/2015
112,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/05/2015
112,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/05/2015
112,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/05/2015
112,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/05/2015
111,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/05/2015
112,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/05/2015
112,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/05/2015
112,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/05/2015
112,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/05/2015
109,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/05/2015
109,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/05/2015
111,60 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/05/2015
112,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/05/2015
111,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/05/2015
111,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/05/2015
111,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/04/2015
111,39 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/04/2015
115,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/04/2015
116,94 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/04/2015
117,93 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/04/2015
117,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/04/2015
117,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/04/2015
117,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/04/2015
117,24 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/04/2015
117,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/04/2015
116,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/04/2015
116,11 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/04/2015
113,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/04/2015
113,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/04/2015
113,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/04/2015
116,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/04/2015
118,21 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/04/2015
117,81 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/04/2015
118,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/04/2015
118,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/04/2015
118,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/04/2015
118,17 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/04/2015
115,45 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/04/2015
114,10 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/04/2015
113,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/04/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/04/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/04/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/04/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/04/2015
113,05 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/04/2015
113,75 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/03/2015
114,36 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/03/2015
114,41 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/03/2015
113,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/03/2015
113,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/03/2015
113,46 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/03/2015
112,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/03/2015
112,06 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/03/2015
115,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/03/2015
115,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/03/2015
117,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/03/2015
117,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/03/2015
117,08 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/03/2015
117,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/03/2015
116,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/03/2015
116,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/03/2015
117,13 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/03/2015
115,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/03/2015
115,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/03/2015
115,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/03/2015
115,34 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/03/2015
115,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/03/2015
113,86 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/03/2015
114,73 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/03/2015
113,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/03/2015
113,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/03/2015
113,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/03/2015
113,70 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/03/2015
112,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/03/2015
112,90 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/03/2015
113,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/03/2015
111,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/02/2015
111,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/02/2015
111,88 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/02/2015
111,52 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/02/2015
110,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/02/2015
111,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/02/2015
111,12 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/02/2015
111,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/02/2015
111,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/02/2015
111,26 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/02/2015
109,77 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/02/2015
109,40 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/02/2015
108,57 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/02/2015
108,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/02/2015
108,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/02/2015
108,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/02/2015
108,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/02/2015
108,67 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/02/2015
106,98 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/02/2015
106,85 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/02/2015
105,56 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/02/2015
104,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/02/2015
104,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/02/2015
104,33 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/02/2015
105,50 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/02/2015
104,42 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/02/2015
104,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/02/2015
104,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/02/2015
103,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/01/2015
103,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/01/2015
103,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/01/2015
104,82 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/01/2015
103,77 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/01/2015
104,65 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/01/2015
107,89 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/01/2015
108,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/01/2015
108,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/01/2015
108,74 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/01/2015
104,54 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/01/2015
103,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/01/2015
103,19 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/01/2015
102,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
18/01/2015
102,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
17/01/2015
102,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
16/01/2015
102,30 BELFIUS EQ B ROBOT INNOVTECH I CAP
15/01/2015
100,50 BELFIUS EQ B ROBOT INNOVTECH I CAP
14/01/2015
101,09 BELFIUS EQ B ROBOT INNOVTECH I CAP
13/01/2015
101,68 BELFIUS EQ B ROBOT INNOVTECH I CAP
12/01/2015
101,61 BELFIUS EQ B ROBOT INNOVTECH I CAP
11/01/2015
102,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
10/01/2015
102,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
09/01/2015
102,51 BELFIUS EQ B ROBOT INNOVTECH I CAP
08/01/2015
103,14 BELFIUS EQ B ROBOT INNOVTECH I CAP
07/01/2015
100,55 BELFIUS EQ B ROBOT INNOVTECH I CAP
06/01/2015
99,22 BELFIUS EQ B ROBOT INNOVTECH I CAP
05/01/2015
100,71 BELFIUS EQ B ROBOT INNOVTECH I CAP
04/01/2015
101,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
03/01/2015
101,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
02/01/2015
101,28 BELFIUS EQ B ROBOT INNOVTECH I CAP
01/01/2015
100,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
31/12/2014
100,62 BELFIUS EQ B ROBOT INNOVTECH I CAP
30/12/2014
101,48 BELFIUS EQ B ROBOT INNOVTECH I CAP
29/12/2014
101,91 BELFIUS EQ B ROBOT INNOVTECH I CAP
28/12/2014
101,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
27/12/2014
101,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
26/12/2014
101,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
25/12/2014
101,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
24/12/2014
101,87 BELFIUS EQ B ROBOT INNOVTECH I CAP
23/12/2014
101,78 BELFIUS EQ B ROBOT INNOVTECH I CAP
22/12/2014
101,16 BELFIUS EQ B ROBOT INNOVTECH I CAP
21/12/2014
100,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
20/12/2014
100,00 BELFIUS EQ B ROBOT INNOVTECH I CAP
19/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BELFIUS EQ B ROBOT INNOVTECH I CAP 58,9220,3418,531,11
Act. Sect. Technologies 45,5416,1916,411,00
MSCI World/Information Tech 52,8518,4818,411,02
Performances annuelles
 20162015
BELFIUS EQ B ROBOT INNOVTECH I CAP 14,4615,76
Act. Sect. Technologies 9,7514,21
MSCI World/Information Tech 15,1116,83

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 23 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus