ABERDEEN GBL GERMAN EQ FD I ACC EUR - LU1144854111

Performance en base 100 du 26/04/2015 au 25/04/2018
 
ABERDEEN GBL GERMAN EQ FD I ACC EUR
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
25/04/2018
102,75 MSCI Germany
24/04/2018
104,30 MSCI Germany
23/04/2018
104,54 MSCI Germany
22/04/2018
104,24 MSCI Germany
21/04/2018
104,24 MSCI Germany
20/04/2018
104,24 MSCI Germany
19/04/2018
104,55 MSCI Germany
18/04/2018
104,80 MSCI Germany
17/04/2018
104,69 MSCI Germany
16/04/2018
103,19 MSCI Germany
15/04/2018
103,77 MSCI Germany
14/04/2018
103,77 MSCI Germany
13/04/2018
103,77 MSCI Germany
12/04/2018
103,40 MSCI Germany
11/04/2018
102,54 MSCI Germany
10/04/2018
103,21 MSCI Germany
09/04/2018
102,30 MSCI Germany
08/04/2018
102,33 MSCI Germany
07/04/2018
102,33 MSCI Germany
06/04/2018
102,33 MSCI Germany
05/04/2018
102,43 MSCI Germany
04/04/2018
100,08 MSCI Germany
03/04/2018
100,03 MSCI Germany
02/04/2018
101,02 MSCI Germany
01/04/2018
100,93 MSCI Germany
31/03/2018
100,93 MSCI Germany
30/03/2018
100,93 MSCI Germany
29/03/2018
100,93 MSCI Germany
28/03/2018
99,45 MSCI Germany
27/03/2018
100,26 MSCI Germany
26/03/2018
98,87 MSCI Germany
25/03/2018
99,53 MSCI Germany
24/03/2018
99,53 MSCI Germany
23/03/2018
99,53 MSCI Germany
22/03/2018
100,95 MSCI Germany
21/03/2018
102,63 MSCI Germany
20/03/2018
102,75 MSCI Germany
19/03/2018
102,20 MSCI Germany
18/03/2018
103,11 MSCI Germany
17/03/2018
103,11 MSCI Germany
16/03/2018
103,11 MSCI Germany
15/03/2018
102,96 MSCI Germany
14/03/2018
102,23 MSCI Germany
13/03/2018
102,49 MSCI Germany
12/03/2018
104,05 MSCI Germany
11/03/2018
103,60 MSCI Germany
10/03/2018
103,60 MSCI Germany
09/03/2018
103,60 MSCI Germany
08/03/2018
102,53 MSCI Germany
07/03/2018
102,22 MSCI Germany
06/03/2018
101,26 MSCI Germany
05/03/2018
101,23 MSCI Germany
04/03/2018
99,59 MSCI Germany
03/03/2018
99,59 MSCI Germany
02/03/2018
99,59 MSCI Germany
01/03/2018
101,93 MSCI Germany
28/02/2018
103,76 MSCI Germany
27/02/2018
103,83 MSCI Germany
26/02/2018
104,37 MSCI Germany
25/02/2018
104,31 MSCI Germany
24/02/2018
104,31 MSCI Germany
23/02/2018
104,31 MSCI Germany
22/02/2018
104,51 MSCI Germany
21/02/2018
104,20 MSCI Germany
20/02/2018
104,31 MSCI Germany
19/02/2018
103,33 MSCI Germany
18/02/2018
103,90 MSCI Germany
17/02/2018
103,90 MSCI Germany
16/02/2018
103,90 MSCI Germany
15/02/2018
102,96 MSCI Germany
14/02/2018
103,37 MSCI Germany
13/02/2018
101,83 MSCI Germany
12/02/2018
102,46 MSCI Germany
11/02/2018
100,73 MSCI Germany
10/02/2018
100,73 MSCI Germany
09/02/2018
100,73 MSCI Germany
08/02/2018
102,13 MSCI Germany
07/02/2018
104,42 MSCI Germany
06/02/2018
103,12 MSCI Germany
05/02/2018
105,24 MSCI Germany
04/02/2018
105,87 MSCI Germany
03/02/2018
105,87 MSCI Germany
02/02/2018
105,87 MSCI Germany
01/02/2018
108,27 MSCI Germany
31/01/2018
109,67 MSCI Germany
30/01/2018
109,59 MSCI Germany
29/01/2018
110,49 MSCI Germany
28/01/2018
110,84 MSCI Germany
27/01/2018
110,84 MSCI Germany
26/01/2018
110,84 MSCI Germany
25/01/2018
111,36 MSCI Germany
24/01/2018
111,76 MSCI Germany
23/01/2018
113,10 MSCI Germany
22/01/2018
112,20 MSCI Germany
21/01/2018
111,62 MSCI Germany
20/01/2018
111,62 MSCI Germany
19/01/2018
111,62 MSCI Germany
18/01/2018
110,76 MSCI Germany
17/01/2018
110,27 MSCI Germany
16/01/2018
110,37 MSCI Germany
15/01/2018
109,83 MSCI Germany
14/01/2018
110,29 MSCI Germany
13/01/2018
110,29 MSCI Germany
12/01/2018
110,29 MSCI Germany
11/01/2018
110,09 MSCI Germany
10/01/2018
110,34 MSCI Germany
09/01/2018
111,38 MSCI Germany
08/01/2018
111,21 MSCI Germany
07/01/2018
110,70 MSCI Germany
06/01/2018
110,70 MSCI Germany
05/01/2018
110,70 MSCI Germany
04/01/2018
109,60 MSCI Germany
03/01/2018
107,96 MSCI Germany
02/01/2018
106,87 MSCI Germany
01/01/2018
107,54 MSCI Germany
31/12/2017
107,54 MSCI Germany
30/12/2017
107,54 MSCI Germany
29/12/2017
107,54 MSCI Germany
28/12/2017
107,88 MSCI Germany
27/12/2017
108,51 MSCI Germany
26/12/2017
108,62 MSCI Germany
25/12/2017
108,34 MSCI Germany
24/12/2017
108,34 MSCI Germany
23/12/2017
108,34 MSCI Germany
22/12/2017
108,34 MSCI Germany
21/12/2017
108,81 MSCI Germany
20/12/2017
108,85 MSCI Germany
19/12/2017
109,56 MSCI Germany
18/12/2017
110,54 MSCI Germany
17/12/2017
108,34 MSCI Germany
16/12/2017
108,34 MSCI Germany
15/12/2017
108,34 MSCI Germany
14/12/2017
107,84 MSCI Germany
13/12/2017
109,10 MSCI Germany
12/12/2017
108,99 MSCI Germany
11/12/2017
108,83 MSCI Germany
10/12/2017
109,19 MSCI Germany
09/12/2017
109,19 MSCI Germany
08/12/2017
109,19 MSCI Germany
07/12/2017
108,32 MSCI Germany
06/12/2017
107,71 MSCI Germany
05/12/2017
108,19 MSCI Germany
04/12/2017
108,21 MSCI Germany
03/12/2017
106,62 MSCI Germany
02/12/2017
106,62 MSCI Germany
01/12/2017
106,62 MSCI Germany
30/11/2017
108,81 MSCI Germany
29/11/2017
108,56 MSCI Germany
28/11/2017
108,08 MSCI Germany
27/11/2017
107,44 MSCI Germany
26/11/2017
108,78 MSCI Germany
25/11/2017
108,78 MSCI Germany
24/11/2017
108,78 MSCI Germany
23/11/2017
107,78 MSCI Germany
22/11/2017
108,20 MSCI Germany
21/11/2017
109,15 MSCI Germany
20/11/2017
107,86 MSCI Germany
19/11/2017
107,48 MSCI Germany
18/11/2017
107,48 MSCI Germany
17/11/2017
107,48 MSCI Germany
16/11/2017
108,00 MSCI Germany
15/11/2017
106,97 MSCI Germany
14/11/2017
107,98 MSCI Germany
13/11/2017
108,30 MSCI Germany
12/11/2017
108,80 MSCI Germany
11/11/2017
108,80 MSCI Germany
10/11/2017
108,80 MSCI Germany
09/11/2017
109,11 MSCI Germany
08/11/2017
110,66 MSCI Germany
07/11/2017
110,72 MSCI Germany
06/11/2017
111,22 MSCI Germany
05/11/2017
110,98 MSCI Germany
04/11/2017
110,98 MSCI Germany
03/11/2017
110,98 MSCI Germany
02/11/2017
111,31 MSCI Germany
01/11/2017
111,22 MSCI Germany
31/10/2017
109,47 MSCI Germany
30/10/2017
109,51 MSCI Germany
29/10/2017
109,04 MSCI Germany
28/10/2017
109,04 MSCI Germany
27/10/2017
109,04 MSCI Germany
26/10/2017
108,06 MSCI Germany
25/10/2017
107,23 MSCI Germany
24/10/2017
107,52 MSCI Germany
23/10/2017
107,46 MSCI Germany
22/10/2017
107,07 MSCI Germany
21/10/2017
107,07 MSCI Germany
20/10/2017
107,07 MSCI Germany
19/10/2017
107,54 MSCI Germany
18/10/2017
108,15 MSCI Germany
17/10/2017
107,43 MSCI Germany
16/10/2017
107,55 MSCI Germany
15/10/2017
107,73 MSCI Germany
14/10/2017
107,73 MSCI Germany
13/10/2017
107,73 MSCI Germany
12/10/2017
107,36 MSCI Germany
11/10/2017
107,39 MSCI Germany
10/10/2017
107,19 MSCI Germany
09/10/2017
107,12 MSCI Germany
08/10/2017
107,30 MSCI Germany
07/10/2017
107,30 MSCI Germany
06/10/2017
107,30 MSCI Germany
05/10/2017
106,95 MSCI Germany
04/10/2017
106,98 MSCI Germany
03/10/2017
106,73 MSCI Germany
02/10/2017
106,64 MSCI Germany
01/10/2017
106,29 MSCI Germany
30/09/2017
106,29 MSCI Germany
29/09/2017
106,29 MSCI Germany
28/09/2017
105,24 MSCI Germany
27/09/2017
104,69 MSCI Germany
26/09/2017
104,23 MSCI Germany
25/09/2017
104,30 MSCI Germany
24/09/2017
104,32 MSCI Germany
23/09/2017
104,32 MSCI Germany
22/09/2017
104,32 MSCI Germany
21/09/2017
104,44 MSCI Germany
20/09/2017
103,95 MSCI Germany
19/09/2017
104,08 MSCI Germany
18/09/2017
104,06 MSCI Germany
17/09/2017
103,65 MSCI Germany
16/09/2017
103,65 MSCI Germany
15/09/2017
103,65 MSCI Germany
14/09/2017
103,72 MSCI Germany
13/09/2017
103,34 MSCI Germany
12/09/2017
103,87 MSCI Germany
11/09/2017
103,16 MSCI Germany
10/09/2017
101,53 MSCI Germany
09/09/2017
101,53 MSCI Germany
08/09/2017
101,53 MSCI Germany
07/09/2017
102,08 MSCI Germany
06/09/2017
101,18 MSCI Germany
05/09/2017
100,73 MSCI Germany
04/09/2017
100,38 MSCI Germany
03/09/2017
100,33 MSCI Germany
02/09/2017
100,33 MSCI Germany
01/09/2017
100,33 MSCI Germany
31/08/2017
100,53 MSCI Germany
30/08/2017
99,57 MSCI Germany
29/08/2017
98,90 MSCI Germany
28/08/2017
100,78 MSCI Germany
27/08/2017
101,44 MSCI Germany
26/08/2017
101,44 MSCI Germany
25/08/2017
101,44 MSCI Germany
24/08/2017
101,01 MSCI Germany
23/08/2017
101,12 MSCI Germany
22/08/2017
101,32 MSCI Germany
21/08/2017
100,58 MSCI Germany
20/08/2017
100,98 MSCI Germany
19/08/2017
100,98 MSCI Germany
18/08/2017
100,98 MSCI Germany
17/08/2017
101,63 MSCI Germany
16/08/2017
101,64 MSCI Germany
15/08/2017
100,78 MSCI Germany
14/08/2017
100,84 MSCI Germany
13/08/2017
99,95 MSCI Germany
12/08/2017
99,95 MSCI Germany
11/08/2017
99,95 MSCI Germany
10/08/2017
99,93 MSCI Germany
09/08/2017
101,07 MSCI Germany
08/08/2017
101,45 MSCI Germany
07/08/2017
101,82 MSCI Germany
06/08/2017
101,14 MSCI Germany
05/08/2017
101,14 MSCI Germany
04/08/2017
101,14 MSCI Germany
03/08/2017
101,12 MSCI Germany
02/08/2017
101,43 MSCI Germany
01/08/2017
101,67 MSCI Germany
31/07/2017
101,13 MSCI Germany
30/07/2017
101,08 MSCI Germany
29/07/2017
101,08 MSCI Germany
28/07/2017
101,08 MSCI Germany
27/07/2017
101,16 MSCI Germany
26/07/2017
101,97 MSCI Germany
25/07/2017
101,40 MSCI Germany
24/07/2017
101,22 MSCI Germany
23/07/2017
101,67 MSCI Germany
22/07/2017
101,67 MSCI Germany
21/07/2017
101,67 MSCI Germany
20/07/2017
104,55 MSCI Germany
19/07/2017
103,14 MSCI Germany
18/07/2017
103,28 MSCI Germany
17/07/2017
104,40 MSCI Germany
16/07/2017
104,96 MSCI Germany
15/07/2017
104,96 MSCI Germany
14/07/2017
104,96 MSCI Germany
13/07/2017
104,57 MSCI Germany
12/07/2017
104,26 MSCI Germany
11/07/2017
103,12 MSCI Germany
10/07/2017
103,09 MSCI Germany
09/07/2017
102,40 MSCI Germany
08/07/2017
102,40 MSCI Germany
07/07/2017
102,40 MSCI Germany
06/07/2017
102,72 MSCI Germany
05/07/2017
103,17 MSCI Germany
04/07/2017
102,98 MSCI Germany
03/07/2017
103,31 MSCI Germany
02/07/2017
102,06 MSCI Germany
01/07/2017
102,06 MSCI Germany
30/06/2017
102,06 MSCI Germany
29/06/2017
102,92 MSCI Germany
28/06/2017
104,54 MSCI Germany
27/06/2017
104,96 MSCI Germany
26/06/2017
105,89 MSCI Germany
25/06/2017
105,71 MSCI Germany
24/06/2017
105,71 MSCI Germany
23/06/2017
105,71 MSCI Germany
22/06/2017
105,88 MSCI Germany
21/06/2017
105,84 MSCI Germany
20/06/2017
105,93 MSCI Germany
19/06/2017
106,53 MSCI Germany
18/06/2017
105,99 MSCI Germany
17/06/2017
105,99 MSCI Germany
16/06/2017
105,99 MSCI Germany
15/06/2017
105,00 MSCI Germany
14/06/2017
106,81 MSCI Germany
13/06/2017
105,69 MSCI Germany
12/06/2017
105,03 MSCI Germany
11/06/2017
106,30 MSCI Germany
10/06/2017
106,30 MSCI Germany
09/06/2017
106,30 MSCI Germany
08/06/2017
105,31 MSCI Germany
07/06/2017
105,56 MSCI Germany
06/06/2017
105,38 MSCI Germany
05/06/2017
106,41 MSCI Germany
04/06/2017
106,93 MSCI Germany
03/06/2017
106,93 MSCI Germany
02/06/2017
106,93 MSCI Germany
01/06/2017
105,20 MSCI Germany
31/05/2017
104,88 MSCI Germany
30/05/2017
104,62 MSCI Germany
29/05/2017
104,72 MSCI Germany
28/05/2017
104,46 MSCI Germany
27/05/2017
104,46 MSCI Germany
26/05/2017
104,46 MSCI Germany
25/05/2017
104,73 MSCI Germany
24/05/2017
104,80 MSCI Germany
23/05/2017
105,12 MSCI Germany
22/05/2017
104,71 MSCI Germany
21/05/2017
104,96 MSCI Germany
20/05/2017
104,96 MSCI Germany
19/05/2017
104,96 MSCI Germany
18/05/2017
104,26 MSCI Germany
17/05/2017
104,94 MSCI Germany
16/05/2017
106,34 MSCI Germany
15/05/2017
106,17 MSCI Germany
14/05/2017
106,31 MSCI Germany
13/05/2017
106,31 MSCI Germany
12/05/2017
106,31 MSCI Germany
11/05/2017
105,44 MSCI Germany
10/05/2017
105,78 MSCI Germany
09/05/2017
105,93 MSCI Germany
08/05/2017
105,41 MSCI Germany
07/05/2017
105,90 MSCI Germany
06/05/2017
105,90 MSCI Germany
05/05/2017
105,90 MSCI Germany
04/05/2017
105,28 MSCI Germany
03/05/2017
104,04 MSCI Germany
02/05/2017
103,90 MSCI Germany
01/05/2017
103,39 MSCI Germany
30/04/2017
103,12 MSCI Germany
29/04/2017
103,12 MSCI Germany
28/04/2017
103,12 MSCI Germany
27/04/2017
103,43 MSCI Germany
26/04/2017
103,65 MSCI Germany
25/04/2017
104,08 MSCI Germany
24/04/2017
103,77 MSCI Germany
23/04/2017
100,28 MSCI Germany
22/04/2017
100,28 MSCI Germany
21/04/2017
100,28 MSCI Germany
20/04/2017
100,44 MSCI Germany
19/04/2017
100,09 MSCI Germany
18/04/2017
100,21 MSCI Germany
17/04/2017
101,26 MSCI Germany
16/04/2017
100,90 MSCI Germany
15/04/2017
100,90 MSCI Germany
14/04/2017
100,90 MSCI Germany
13/04/2017
100,90 MSCI Germany
12/04/2017
101,42 MSCI Germany
11/04/2017
101,23 MSCI Germany
10/04/2017
101,80 MSCI Germany
09/04/2017
101,66 MSCI Germany
08/04/2017
101,66 MSCI Germany
07/04/2017
101,66 MSCI Germany
06/04/2017
101,71 MSCI Germany
05/04/2017
101,53 MSCI Germany
04/04/2017
102,25 MSCI Germany
03/04/2017
101,84 MSCI Germany
02/04/2017
102,37 MSCI Germany
01/04/2017
102,37 MSCI Germany
31/03/2017
102,37 MSCI Germany
30/03/2017
101,82 MSCI Germany
29/03/2017
101,50 MSCI Germany
28/03/2017
101,12 MSCI Germany
27/03/2017
99,78 MSCI Germany
26/03/2017
100,39 MSCI Germany
25/03/2017
100,39 MSCI Germany
24/03/2017
100,39 MSCI Germany
23/03/2017
100,16 MSCI Germany
22/03/2017
99,02 MSCI Germany
21/03/2017
99,65 MSCI Germany
20/03/2017
100,32 MSCI Germany
19/03/2017
100,73 MSCI Germany
18/03/2017
100,73 MSCI Germany
17/03/2017
100,73 MSCI Germany
16/03/2017
100,67 MSCI Germany
15/03/2017
100,07 MSCI Germany
14/03/2017
99,95 MSCI Germany
13/03/2017
99,88 MSCI Germany
12/03/2017
100,07 MSCI Germany
11/03/2017
100,07 MSCI Germany
10/03/2017
100,07 MSCI Germany
09/03/2017
99,96 MSCI Germany
08/03/2017
99,60 MSCI Germany
07/03/2017
99,68 MSCI Germany
06/03/2017
99,67 MSCI Germany
05/03/2017
100,10 MSCI Germany
04/03/2017
100,10 MSCI Germany
03/03/2017
100,10 MSCI Germany
02/03/2017
100,54 MSCI Germany
01/03/2017
100,67 MSCI Germany
28/02/2017
98,91 MSCI Germany
27/02/2017
98,81 MSCI Germany
26/02/2017
98,08 MSCI Germany
25/02/2017
98,08 MSCI Germany
24/02/2017
98,08 MSCI Germany
23/02/2017
99,81 MSCI Germany
22/02/2017
100,34 MSCI Germany
21/02/2017
99,82 MSCI Germany
20/02/2017
98,76 MSCI Germany
19/02/2017
98,02 MSCI Germany
18/02/2017
98,02 MSCI Germany
17/02/2017
98,02 MSCI Germany
16/02/2017
98,36 MSCI Germany
15/02/2017
98,61 MSCI Germany
14/02/2017
97,73 MSCI Germany
13/02/2017
98,08 MSCI Germany
12/02/2017
97,39 MSCI Germany
11/02/2017
97,39 MSCI Germany
10/02/2017
97,39 MSCI Germany
09/02/2017
96,95 MSCI Germany
08/02/2017
96,79 MSCI Germany
07/02/2017
96,49 MSCI Germany
06/02/2017
96,22 MSCI Germany
05/02/2017
97,63 MSCI Germany
04/02/2017
97,63 MSCI Germany
03/02/2017
97,63 MSCI Germany
02/02/2017
97,02 MSCI Germany
01/02/2017
96,98 MSCI Germany
31/01/2017
96,83 MSCI Germany
30/01/2017
98,07 MSCI Germany
29/01/2017
98,82 MSCI Germany
28/01/2017
98,82 MSCI Germany
27/01/2017
98,82 MSCI Germany
26/01/2017
98,54 MSCI Germany
25/01/2017
98,48 MSCI Germany
24/01/2017
96,91 MSCI Germany
23/01/2017
96,71 MSCI Germany
22/01/2017
97,48 MSCI Germany
21/01/2017
97,48 MSCI Germany
20/01/2017
97,48 MSCI Germany
19/01/2017
96,27 MSCI Germany
18/01/2017
97,09 MSCI Germany
17/01/2017
96,39 MSCI Germany
16/01/2017
96,58 MSCI Germany
15/01/2017
96,70 MSCI Germany
14/01/2017
96,70 MSCI Germany
13/01/2017
96,70 MSCI Germany
12/01/2017
95,91 MSCI Germany
11/01/2017
96,82 MSCI Germany
10/01/2017
96,78 MSCI Germany
09/01/2017
96,81 MSCI Germany
08/01/2017
96,57 MSCI Germany
07/01/2017
96,57 MSCI Germany
06/01/2017
96,57 MSCI Germany
05/01/2017
97,52 MSCI Germany
04/01/2017
96,90 MSCI Germany
03/01/2017
96,62 MSCI Germany
02/01/2017
97,53 MSCI Germany
01/01/2017
95,81 MSCI Germany
31/12/2016
95,81 MSCI Germany
30/12/2016
95,81 MSCI Germany
29/12/2016
95,88 MSCI Germany
28/12/2016
95,68 MSCI Germany
27/12/2016
95,84 MSCI Germany
26/12/2016
95,67 MSCI Germany
25/12/2016
95,67 MSCI Germany
24/12/2016
95,67 MSCI Germany
23/12/2016
95,67 MSCI Germany
22/12/2016
95,69 MSCI Germany
21/12/2016
95,76 MSCI Germany
20/12/2016
95,15 MSCI Germany
19/12/2016
95,37 MSCI Germany
18/12/2016
94,72 MSCI Germany
17/12/2016
94,72 MSCI Germany
16/12/2016
94,72 MSCI Germany
15/12/2016
94,63 MSCI Germany
14/12/2016
93,85 MSCI Germany
13/12/2016
94,34 MSCI Germany
12/12/2016
93,41 MSCI Germany
11/12/2016
93,28 MSCI Germany
10/12/2016
93,28 MSCI Germany
09/12/2016
93,28 MSCI Germany
08/12/2016
91,86 MSCI Germany
07/12/2016
91,97 MSCI Germany
06/12/2016
89,97 MSCI Germany
05/12/2016
89,39 MSCI Germany
04/12/2016
88,05 MSCI Germany
03/12/2016
88,05 MSCI Germany
02/12/2016
88,05 MSCI Germany
01/12/2016
87,94 MSCI Germany
30/11/2016
88,77 MSCI Germany
29/11/2016
89,17 MSCI Germany
28/11/2016
88,48 MSCI Germany
27/11/2016
89,53 MSCI Germany
26/11/2016
89,53 MSCI Germany
25/11/2016
89,53 MSCI Germany
24/11/2016
89,38 MSCI Germany
23/11/2016
88,39 MSCI Germany
22/11/2016
89,13 MSCI Germany
21/11/2016
89,06 MSCI Germany
20/11/2016
88,51 MSCI Germany
19/11/2016
88,51 MSCI Germany
18/11/2016
88,51 MSCI Germany
17/11/2016
88,80 MSCI Germany
16/11/2016
88,74 MSCI Germany
15/11/2016
89,18 MSCI Germany
14/11/2016
88,61 MSCI Germany
13/11/2016
88,54 MSCI Germany
12/11/2016
88,54 MSCI Germany
11/11/2016
88,54 MSCI Germany
10/11/2016
88,55 MSCI Germany
09/11/2016
88,40 MSCI Germany
08/11/2016
87,92 MSCI Germany
07/11/2016
87,45 MSCI Germany
06/11/2016
86,35 MSCI Germany
05/11/2016
86,35 MSCI Germany
04/11/2016
86,35 MSCI Germany
03/11/2016
86,91 MSCI Germany
02/11/2016
87,21 MSCI Germany
01/11/2016
88,43 MSCI Germany
31/10/2016
89,56 MSCI Germany
30/10/2016
89,72 MSCI Germany
29/10/2016
89,72 MSCI Germany
28/10/2016
89,72 MSCI Germany
27/10/2016
89,77 MSCI Germany
26/10/2016
89,70 MSCI Germany
25/10/2016
90,06 MSCI Germany
24/10/2016
90,20 MSCI Germany
23/10/2016
89,75 MSCI Germany
22/10/2016
89,75 MSCI Germany
21/10/2016
89,75 MSCI Germany
20/10/2016
89,39 MSCI Germany
19/10/2016
89,46 MSCI Germany
18/10/2016
89,26 MSCI Germany
17/10/2016
88,37 MSCI Germany
16/10/2016
89,05 MSCI Germany
15/10/2016
89,05 MSCI Germany
14/10/2016
89,05 MSCI Germany
13/10/2016
87,62 MSCI Germany
12/10/2016
88,48 MSCI Germany
11/10/2016
88,83 MSCI Germany
10/10/2016
89,36 MSCI Germany
09/10/2016
88,57 MSCI Germany
08/10/2016
88,57 MSCI Germany
07/10/2016
88,57 MSCI Germany
06/10/2016
88,92 MSCI Germany
05/10/2016
89,06 MSCI Germany
04/10/2016
89,45 MSCI Germany
03/10/2016
88,44 MSCI Germany
02/10/2016
89,19 MSCI Germany
01/10/2016
89,19 MSCI Germany
30/09/2016
89,19 MSCI Germany
29/09/2016
87,80 MSCI Germany
28/09/2016
87,74 MSCI Germany
27/09/2016
87,16 MSCI Germany
26/09/2016
87,62 MSCI Germany
25/09/2016
89,44 MSCI Germany
24/09/2016
89,44 MSCI Germany
23/09/2016
89,44 MSCI Germany
22/09/2016
89,82 MSCI Germany
21/09/2016
87,78 MSCI Germany
20/09/2016
87,42 MSCI Germany
19/09/2016
87,47 MSCI Germany
18/09/2016
86,06 MSCI Germany
17/09/2016
86,06 MSCI Germany
16/09/2016
86,06 MSCI Germany
15/09/2016
87,63 MSCI Germany
14/09/2016
87,50 MSCI Germany
13/09/2016
87,26 MSCI Germany
12/09/2016
87,59 MSCI Germany
11/09/2016
88,28 MSCI Germany
10/09/2016
88,28 MSCI Germany
09/09/2016
88,28 MSCI Germany
08/09/2016
89,49 MSCI Germany
07/09/2016
90,39 MSCI Germany
06/09/2016
90,46 MSCI Germany
05/09/2016
89,67 MSCI Germany
04/09/2016
89,60 MSCI Germany
03/09/2016
89,60 MSCI Germany
02/09/2016
89,60 MSCI Germany
01/09/2016
88,99 MSCI Germany
31/08/2016
89,07 MSCI Germany
30/08/2016
89,43 MSCI Germany
29/08/2016
88,65 MSCI Germany
28/08/2016
88,94 MSCI Germany
27/08/2016
88,94 MSCI Germany
26/08/2016
88,94 MSCI Germany
25/08/2016
88,48 MSCI Germany
24/08/2016
89,16 MSCI Germany
23/08/2016
88,94 MSCI Germany
22/08/2016
88,45 MSCI Germany
21/08/2016
88,66 MSCI Germany
20/08/2016
88,66 MSCI Germany
19/08/2016
88,66 MSCI Germany
18/08/2016
89,21 MSCI Germany
17/08/2016
88,57 MSCI Germany
16/08/2016
89,45 MSCI Germany
15/08/2016
90,42 MSCI Germany
14/08/2016
90,23 MSCI Germany
13/08/2016
90,23 MSCI Germany
12/08/2016
90,23 MSCI Germany
11/08/2016
90,55 MSCI Germany
10/08/2016
89,33 MSCI Germany
09/08/2016
90,05 MSCI Germany
08/08/2016
87,59 MSCI Germany
07/08/2016
86,52 MSCI Germany
06/08/2016
86,52 MSCI Germany
05/08/2016
86,52 MSCI Germany
04/08/2016
86,01 MSCI Germany
03/08/2016
85,34 MSCI Germany
02/08/2016
85,60 MSCI Germany
01/08/2016
86,94 MSCI Germany
31/07/2016
87,47 MSCI Germany
30/07/2016
87,47 MSCI Germany
29/07/2016
87,47 MSCI Germany
28/07/2016
86,30 MSCI Germany
27/07/2016
86,78 MSCI Germany
26/07/2016
86,10 MSCI Germany
25/07/2016
85,74 MSCI Germany
24/07/2016
85,11 MSCI Germany
23/07/2016
85,11 MSCI Germany
22/07/2016
85,11 MSCI Germany
21/07/2016
85,29 MSCI Germany
20/07/2016
85,31 MSCI Germany
19/07/2016
83,88 MSCI Germany
18/07/2016
84,75 MSCI Germany
17/07/2016
84,19 MSCI Germany
16/07/2016
84,19 MSCI Germany
15/07/2016
84,19 MSCI Germany
14/07/2016
84,21 MSCI Germany
13/07/2016
83,76 MSCI Germany
12/07/2016
83,59 MSCI Germany
11/07/2016
82,73 MSCI Germany
10/07/2016
80,82 MSCI Germany
09/07/2016
80,82 MSCI Germany
08/07/2016
80,82 MSCI Germany
07/07/2016
79,29 MSCI Germany
06/07/2016
78,96 MSCI Germany
05/07/2016
79,96 MSCI Germany
04/07/2016
81,71 MSCI Germany
03/07/2016
82,30 MSCI Germany
02/07/2016
82,30 MSCI Germany
01/07/2016
82,30 MSCI Germany
30/06/2016
81,51 MSCI Germany
29/06/2016
80,95 MSCI Germany
28/06/2016
79,32 MSCI Germany
27/06/2016
77,85 MSCI Germany
26/06/2016
80,89 MSCI Germany
25/06/2016
80,89 MSCI Germany
24/06/2016
80,89 MSCI Germany
23/06/2016
85,79 MSCI Germany
22/06/2016
84,55 MSCI Germany
21/06/2016
83,80 MSCI Germany
20/06/2016
83,76 MSCI Germany
19/06/2016
80,93 MSCI Germany
18/06/2016
80,93 MSCI Germany
17/06/2016
80,93 MSCI Germany
16/06/2016
80,11 MSCI Germany
15/06/2016
80,85 MSCI Germany
14/06/2016
80,02 MSCI Germany
13/06/2016
81,48 MSCI Germany
12/06/2016
82,69 MSCI Germany
11/06/2016
82,69 MSCI Germany
10/06/2016
82,69 MSCI Germany
09/06/2016
84,70 MSCI Germany
08/06/2016
86,01 MSCI Germany
07/06/2016
86,52 MSCI Germany
06/06/2016
85,23 MSCI Germany
05/06/2016
86,28 MSCI Germany
04/06/2016
86,28 MSCI Germany
03/06/2016
86,28 MSCI Germany
02/06/2016
85,55 MSCI Germany
01/06/2016
85,69 MSCI Germany
31/05/2016
86,02 MSCI Germany
30/05/2016
86,73 MSCI Germany
29/05/2016
86,10 MSCI Germany
28/05/2016
86,10 MSCI Germany
27/05/2016
86,10 MSCI Germany
26/05/2016
86,39 MSCI Germany
25/05/2016
85,69 MSCI Germany
24/05/2016
84,51 MSCI Germany
23/05/2016
82,77 MSCI Germany
22/05/2016
83,44 MSCI Germany
21/05/2016
83,44 MSCI Germany
20/05/2016
83,44 MSCI Germany
19/05/2016
82,56 MSCI Germany
18/05/2016
83,68 MSCI Germany
17/05/2016
83,36 MSCI Germany
16/05/2016
83,77 MSCI Germany
15/05/2016
83,35 MSCI Germany
14/05/2016
83,35 MSCI Germany
13/05/2016
83,35 MSCI Germany
12/05/2016
83,16 MSCI Germany
11/05/2016
84,14 MSCI Germany
10/05/2016
84,65 MSCI Germany
09/05/2016
83,94 MSCI Germany
08/05/2016
83,03 MSCI Germany
07/05/2016
83,03 MSCI Germany
06/05/2016
83,03 MSCI Germany
05/05/2016
82,62 MSCI Germany
04/05/2016
82,70 MSCI Germany
03/05/2016
83,23 MSCI Germany
02/05/2016
85,29 MSCI Germany
01/05/2016
84,96 MSCI Germany
30/04/2016
84,96 MSCI Germany
29/04/2016
84,96 MSCI Germany
28/04/2016
86,53 MSCI Germany
27/04/2016
86,81 MSCI Germany
26/04/2016
86,56 MSCI Germany
25/04/2016
86,66 MSCI Germany
24/04/2016
87,09 MSCI Germany
23/04/2016
87,09 MSCI Germany
22/04/2016
87,09 MSCI Germany
21/04/2016
87,24 MSCI Germany
20/04/2016
87,37 MSCI Germany
19/04/2016
87,38 MSCI Germany
18/04/2016
85,44 MSCI Germany
17/04/2016
84,83 MSCI Germany
16/04/2016
84,83 MSCI Germany
15/04/2016
84,83 MSCI Germany
14/04/2016
85,17 MSCI Germany
13/04/2016
84,46 MSCI Germany
12/04/2016
82,27 MSCI Germany
11/04/2016
82,21 MSCI Germany
10/04/2016
81,70 MSCI Germany
09/04/2016
81,70 MSCI Germany
08/04/2016
81,70 MSCI Germany
07/04/2016
80,70 MSCI Germany
06/04/2016
81,69 MSCI Germany
05/04/2016
80,95 MSCI Germany
04/04/2016
82,97 MSCI Germany
03/04/2016
82,09 MSCI Germany
02/04/2016
82,09 MSCI Germany
01/04/2016
82,09 MSCI Germany
31/03/2016
84,17 MSCI Germany
30/03/2016
85,01 MSCI Germany
29/03/2016
83,37 MSCI Germany
28/03/2016
83,56 MSCI Germany
27/03/2016
83,17 MSCI Germany
26/03/2016
83,17 MSCI Germany
25/03/2016
83,17 MSCI Germany
24/03/2016
83,17 MSCI Germany
23/03/2016
84,57 MSCI Germany
22/03/2016
84,38 MSCI Germany
21/03/2016
83,83 MSCI Germany
20/03/2016
83,99 MSCI Germany
19/03/2016
83,99 MSCI Germany
18/03/2016
83,99 MSCI Germany
17/03/2016
83,48 MSCI Germany
16/03/2016
84,23 MSCI Germany
15/03/2016
83,71 MSCI Germany
14/03/2016
84,12 MSCI Germany
13/03/2016
83,42 MSCI Germany
12/03/2016
83,42 MSCI Germany
11/03/2016
83,42 MSCI Germany
10/03/2016
82,27 MSCI Germany
09/03/2016
82,25 MSCI Germany
08/03/2016
81,89 MSCI Germany
07/03/2016
82,69 MSCI Germany
06/03/2016
83,16 MSCI Germany
05/03/2016
83,16 MSCI Germany
04/03/2016
83,16 MSCI Germany
03/03/2016
82,53 MSCI Germany
02/03/2016
82,32 MSCI Germany
01/03/2016
82,03 MSCI Germany
29/02/2016
80,10 MSCI Germany
28/02/2016
79,74 MSCI Germany
27/02/2016
79,74 MSCI Germany
26/02/2016
79,74 MSCI Germany
25/02/2016
78,91 MSCI Germany
24/02/2016
77,79 MSCI Germany
23/02/2016
79,79 MSCI Germany
22/02/2016
80,98 MSCI Germany
21/02/2016
79,51 MSCI Germany
20/02/2016
79,51 MSCI Germany
19/02/2016
79,51 MSCI Germany
18/02/2016
80,14 MSCI Germany
17/02/2016
79,32 MSCI Germany
16/02/2016
77,14 MSCI Germany
15/02/2016
77,62 MSCI Germany
14/02/2016
75,56 MSCI Germany
13/02/2016
75,56 MSCI Germany
12/02/2016
75,56 MSCI Germany
11/02/2016
74,01 MSCI Germany
10/02/2016
75,85 MSCI Germany
09/02/2016
75,58 MSCI Germany
08/02/2016
76,23 MSCI Germany
07/02/2016
78,15 MSCI Germany
06/02/2016
78,15 MSCI Germany
05/02/2016
78,15 MSCI Germany
04/02/2016
79,20 MSCI Germany
03/02/2016
80,60 MSCI Germany
02/02/2016
80,80 MSCI Germany
01/02/2016
82,47 MSCI Germany
31/01/2016
81,98 MSCI Germany
30/01/2016
81,98 MSCI Germany
29/01/2016
81,98 MSCI Germany
28/01/2016
81,62 MSCI Germany
27/01/2016
83,17 MSCI Germany
26/01/2016
82,98 MSCI Germany
25/01/2016
82,34 MSCI Germany
24/01/2016
82,52 MSCI Germany
23/01/2016
82,52 MSCI Germany
22/01/2016
82,52 MSCI Germany
21/01/2016
80,15 MSCI Germany
20/01/2016
79,08 MSCI Germany
19/01/2016
81,72 MSCI Germany
18/01/2016
80,14 MSCI Germany
17/01/2016
80,80 MSCI Germany
16/01/2016
80,80 MSCI Germany
15/01/2016
80,80 MSCI Germany
14/01/2016
82,22 MSCI Germany
13/01/2016
84,31 MSCI Germany
12/01/2016
84,14 MSCI Germany
11/01/2016
82,55 MSCI Germany
10/01/2016
83,41 MSCI Germany
09/01/2016
83,41 MSCI Germany
08/01/2016
83,41 MSCI Germany
07/01/2016
83,83 MSCI Germany
06/01/2016
86,14 MSCI Germany
05/01/2016
86,72 MSCI Germany
04/01/2016
86,05 MSCI Germany
03/01/2016
90,28 MSCI Germany
02/01/2016
90,28 MSCI Germany
01/01/2016
90,28 MSCI Germany
31/12/2015
90,28 MSCI Germany
30/12/2015
90,38 MSCI Germany
29/12/2015
91,09 MSCI Germany
28/12/2015
89,84 MSCI Germany
27/12/2015
90,47 MSCI Germany
26/12/2015
90,47 MSCI Germany
25/12/2015
90,47 MSCI Germany
24/12/2015
90,47 MSCI Germany
23/12/2015
90,08 MSCI Germany
22/12/2015
88,56 MSCI Germany
21/12/2015
88,84 MSCI Germany
20/12/2015
89,48 MSCI Germany
19/12/2015
89,48 MSCI Germany
18/12/2015
89,48 MSCI Germany
17/12/2015
90,42 MSCI Germany
16/12/2015
88,40 MSCI Germany
15/12/2015
87,56 MSCI Germany
14/12/2015
85,89 MSCI Germany
13/12/2015
87,57 MSCI Germany
12/12/2015
87,57 MSCI Germany
11/12/2015
87,57 MSCI Germany
10/12/2015
89,27 MSCI Germany
09/12/2015
89,46 MSCI Germany
08/12/2015
89,87 MSCI Germany
07/12/2015
92,05 MSCI Germany
06/12/2015
90,44 MSCI Germany
05/12/2015
90,44 MSCI Germany
04/12/2015
90,44 MSCI Germany
03/12/2015
92,36 MSCI Germany
02/12/2015
93,69 MSCI Germany
01/12/2015
94,68 MSCI Germany
30/11/2015
95,44 MSCI Germany
29/11/2015
94,99 MSCI Germany
28/11/2015
94,99 MSCI Germany
27/11/2015
94,99 MSCI Germany
26/11/2015
95,14 MSCI Germany
25/11/2015
93,99 MSCI Germany
24/11/2015
91,82 MSCI Germany
23/11/2015
93,09 MSCI Germany
22/11/2015
93,28 MSCI Germany
21/11/2015
93,28 MSCI Germany
20/11/2015
93,28 MSCI Germany
19/11/2015
93,59 MSCI Germany
18/11/2015
91,97 MSCI Germany
17/11/2015
92,04 MSCI Germany
16/11/2015
89,99 MSCI Germany
15/11/2015
89,66 MSCI Germany
14/11/2015
89,66 MSCI Germany
13/11/2015
89,66 MSCI Germany
12/11/2015
90,76 MSCI Germany
11/11/2015
91,65 MSCI Germany
10/11/2015
90,83 MSCI Germany
09/11/2015
90,58 MSCI Germany
08/11/2015
91,25 MSCI Germany
07/11/2015
91,25 MSCI Germany
06/11/2015
91,25 MSCI Germany
05/11/2015
91,37 MSCI Germany
04/11/2015
90,61 MSCI Germany
03/11/2015
91,95 MSCI Germany
02/11/2015
92,24 MSCI Germany
01/11/2015
91,63 MSCI Germany
31/10/2015
91,63 MSCI Germany
30/10/2015
91,63 MSCI Germany
29/10/2015
91,34 MSCI Germany
28/10/2015
91,04 MSCI Germany
27/10/2015
89,91 MSCI Germany
26/10/2015
91,25 MSCI Germany
25/10/2015
90,46 MSCI Germany
24/10/2015
90,46 MSCI Germany
23/10/2015
90,46 MSCI Germany
22/10/2015
87,19 MSCI Germany
21/10/2015
86,29 MSCI Germany
20/10/2015
85,30 MSCI Germany
19/10/2015
85,53 MSCI Germany
18/10/2015
85,34 MSCI Germany
17/10/2015
85,34 MSCI Germany
16/10/2015
85,34 MSCI Germany
15/10/2015
84,58 MSCI Germany
14/10/2015
83,97 MSCI Germany
13/10/2015
84,72 MSCI Germany
12/10/2015
85,48 MSCI Germany
11/10/2015
85,28 MSCI Germany
10/10/2015
85,28 MSCI Germany
09/10/2015
85,28 MSCI Germany
08/10/2015
84,71 MSCI Germany
07/10/2015
84,08 MSCI Germany
06/10/2015
84,09 MSCI Germany
05/10/2015
82,88 MSCI Germany
04/10/2015
81,70 MSCI Germany
03/10/2015
81,70 MSCI Germany
02/10/2015
81,70 MSCI Germany
01/10/2015
80,91 MSCI Germany
30/09/2015
81,46 MSCI Germany
29/09/2015
80,11 MSCI Germany
28/09/2015
80,61 MSCI Germany
27/09/2015
82,23 MSCI Germany
26/09/2015
82,23 MSCI Germany
25/09/2015
82,23 MSCI Germany
24/09/2015
80,24 MSCI Germany
23/09/2015
81,40 MSCI Germany
22/09/2015
80,92 MSCI Germany
21/09/2015
83,89 MSCI Germany
20/09/2015
83,88 MSCI Germany
19/09/2015
83,88 MSCI Germany
18/09/2015
83,88 MSCI Germany
17/09/2015
86,67 MSCI Germany
16/09/2015
87,14 MSCI Germany
15/09/2015
85,88 MSCI Germany
14/09/2015
85,68 MSCI Germany
13/09/2015
85,88 MSCI Germany
12/09/2015
85,88 MSCI Germany
11/09/2015
85,88 MSCI Germany
10/09/2015
86,78 MSCI Germany
09/09/2015
87,43 MSCI Germany
08/09/2015
87,06 MSCI Germany
07/09/2015
85,63 MSCI Germany
06/09/2015
84,81 MSCI Germany
05/09/2015
84,81 MSCI Germany
04/09/2015
84,81 MSCI Germany
03/09/2015
86,29 MSCI Germany
02/09/2015
84,92 MSCI Germany
01/09/2015
84,96 MSCI Germany
31/08/2015
86,74 MSCI Germany
30/08/2015
86,74 MSCI Germany
29/08/2015
86,74 MSCI Germany
28/08/2015
86,74 MSCI Germany
27/08/2015
86,68 MSCI Germany
26/08/2015
84,62 MSCI Germany
25/08/2015
84,96 MSCI Germany
24/08/2015
83,87 MSCI Germany
23/08/2015
85,88 MSCI Germany
22/08/2015
85,88 MSCI Germany
21/08/2015
85,88 MSCI Germany
20/08/2015
88,31 MSCI Germany
19/08/2015
90,41 MSCI Germany
18/08/2015
91,96 MSCI Germany
17/08/2015
92,14 MSCI Germany
16/08/2015
92,21 MSCI Germany
15/08/2015
92,21 MSCI Germany
14/08/2015
92,21 MSCI Germany
13/08/2015
93,02 MSCI Germany
12/08/2015
92,27 MSCI Germany
11/08/2015
95,00 MSCI Germany
10/08/2015
97,79 MSCI Germany
09/08/2015
96,66 MSCI Germany
08/08/2015
96,66 MSCI Germany
07/08/2015
96,66 MSCI Germany
06/08/2015
97,82 MSCI Germany
05/08/2015
97,80 MSCI Germany
04/08/2015
96,45 MSCI Germany
03/08/2015
96,56 MSCI Germany
02/08/2015
95,89 MSCI Germany
01/08/2015
95,89 MSCI Germany
31/07/2015
95,89 MSCI Germany
30/07/2015
94,49 MSCI Germany
29/07/2015
94,44 MSCI Germany
28/07/2015
94,17 MSCI Germany
27/07/2015
93,40 MSCI Germany
26/07/2015
95,67 MSCI Germany
25/07/2015
95,67 MSCI Germany
24/07/2015
95,67 MSCI Germany
23/07/2015
96,53 MSCI Germany
22/07/2015
96,71 MSCI Germany
21/07/2015
98,07 MSCI Germany
20/07/2015
98,67 MSCI Germany
19/07/2015
97,74 MSCI Germany
18/07/2015
97,74 MSCI Germany
17/07/2015
97,74 MSCI Germany
16/07/2015
98,67 MSCI Germany
15/07/2015
96,43 MSCI Germany
14/07/2015
96,43 MSCI Germany
13/07/2015
96,11 MSCI Germany
12/07/2015
94,94 MSCI Germany
11/07/2015
94,94 MSCI Germany
10/07/2015
94,94 MSCI Germany
09/07/2015
92,39 MSCI Germany
08/07/2015
90,70 MSCI Germany
07/07/2015
89,29 MSCI Germany
06/07/2015
92,08 MSCI Germany
05/07/2015
92,92 MSCI Germany
04/07/2015
92,92 MSCI Germany
03/07/2015
92,92 MSCI Germany
02/07/2015
93,53 MSCI Germany
01/07/2015
93,90 MSCI Germany
30/06/2015
91,53 MSCI Germany
29/06/2015
93,22 MSCI Germany
28/06/2015
95,89 MSCI Germany
27/06/2015
95,89 MSCI Germany
26/06/2015
95,89 MSCI Germany
25/06/2015
96,14 MSCI Germany
24/06/2015
95,97 MSCI Germany
23/06/2015
96,60 MSCI Germany
22/06/2015
96,46 MSCI Germany
21/06/2015
92,88 MSCI Germany
20/06/2015
92,88 MSCI Germany
19/06/2015
92,88 MSCI Germany
18/06/2015
93,07 MSCI Germany
17/06/2015
91,76 MSCI Germany
16/06/2015
92,88 MSCI Germany
15/06/2015
92,51 MSCI Germany
14/06/2015
94,42 MSCI Germany
13/06/2015
94,42 MSCI Germany
12/06/2015
94,42 MSCI Germany
11/06/2015
95,19 MSCI Germany
10/06/2015
94,77 MSCI Germany
09/06/2015
92,38 MSCI Germany
08/06/2015
93,27 MSCI Germany
07/06/2015
93,11 MSCI Germany
06/06/2015
93,11 MSCI Germany
05/06/2015
93,11 MSCI Germany
04/06/2015
94,96 MSCI Germany
03/06/2015
97,04 MSCI Germany
02/06/2015
96,12 MSCI Germany
01/06/2015
95,76 MSCI Germany
31/05/2015
95,86 MSCI Germany
30/05/2015
95,86 MSCI Germany
29/05/2015
95,86 MSCI Germany
28/05/2015
98,25 MSCI Germany
27/05/2015
99,02 MSCI Germany
26/05/2015
97,42 MSCI Germany
25/05/2015
99,62 MSCI Germany
24/05/2015
97,96 MSCI Germany
23/05/2015
97,96 MSCI Germany
22/05/2015
97,96 MSCI Germany
21/05/2015
99,53 MSCI Germany
20/05/2015
99,43 MSCI Germany
19/05/2015
99,21 MSCI Germany
18/05/2015
97,24 MSCI Germany
17/05/2015
97,21 MSCI Germany
16/05/2015
97,21 MSCI Germany
15/05/2015
97,21 MSCI Germany
14/05/2015
96,77 MSCI Germany
13/05/2015
96,58 MSCI Germany
12/05/2015
96,50 MSCI Germany
11/05/2015
98,18 MSCI Germany
10/05/2015
98,31 MSCI Germany
09/05/2015
98,31 MSCI Germany
08/05/2015
98,31 MSCI Germany
07/05/2015
95,48 MSCI Germany
06/05/2015
96,51 MSCI Germany
05/05/2015
96,02 MSCI Germany
04/05/2015
97,88 MSCI Germany
03/05/2015
96,64 MSCI Germany
02/05/2015
96,64 MSCI Germany
01/05/2015
96,64 MSCI Germany
30/04/2015
96,50 MSCI Germany
29/04/2015
97,74 MSCI Germany
28/04/2015
100,08 MSCI Germany
27/04/2015
102,08 MSCI Germany
26/04/2015
100,00 MSCI Germany
25/04/2015
100,00 Act. Allemagne
25/04/2018
111,55 Act. Allemagne
24/04/2018
113,87 Act. Allemagne
23/04/2018
113,87 Act. Allemagne
22/04/2018
113,66 Act. Allemagne
21/04/2018
113,66 Act. Allemagne
20/04/2018
113,66 Act. Allemagne
19/04/2018
113,93 Act. Allemagne
18/04/2018
114,07 Act. Allemagne
17/04/2018
113,54 Act. Allemagne
16/04/2018
112,29 Act. Allemagne
15/04/2018
112,73 Act. Allemagne
14/04/2018
112,73 Act. Allemagne
13/04/2018
112,73 Act. Allemagne
12/04/2018
112,19 Act. Allemagne
11/04/2018
111,53 Act. Allemagne
10/04/2018
112,16 Act. Allemagne
09/04/2018
111,25 Act. Allemagne
08/04/2018
111,11 Act. Allemagne
07/04/2018
111,11 Act. Allemagne
06/04/2018
111,11 Act. Allemagne
05/04/2018
111,22 Act. Allemagne
04/04/2018
108,35 Act. Allemagne
03/04/2018
109,21 Act. Allemagne
02/04/2018
109,90 Act. Allemagne
01/04/2018
109,94 Act. Allemagne
31/03/2018
109,94 Act. Allemagne
30/03/2018
109,94 Act. Allemagne
29/03/2018
109,94 Act. Allemagne
28/03/2018
108,79 Act. Allemagne
27/03/2018
109,45 Act. Allemagne
26/03/2018
108,31 Act. Allemagne
25/03/2018
108,74 Act. Allemagne
24/03/2018
108,74 Act. Allemagne
23/03/2018
108,74 Act. Allemagne
22/03/2018
110,48 Act. Allemagne
21/03/2018
112,22 Act. Allemagne
20/03/2018
112,22 Act. Allemagne
19/03/2018
111,60 Act. Allemagne
18/03/2018
112,57 Act. Allemagne
17/03/2018
112,57 Act. Allemagne
16/03/2018
112,57 Act. Allemagne
15/03/2018
112,28 Act. Allemagne
14/03/2018
111,77 Act. Allemagne
13/03/2018
112,31 Act. Allemagne
12/03/2018
113,42 Act. Allemagne
11/03/2018
112,67 Act. Allemagne
10/03/2018
112,67 Act. Allemagne
09/03/2018
112,67 Act. Allemagne
08/03/2018
112,33 Act. Allemagne
07/03/2018
111,30 Act. Allemagne
06/03/2018
110,82 Act. Allemagne
05/03/2018
109,89 Act. Allemagne
04/03/2018
108,76 Act. Allemagne
03/03/2018
108,76 Act. Allemagne
02/03/2018
108,76 Act. Allemagne
01/03/2018
111,48 Act. Allemagne
28/02/2018
113,58 Act. Allemagne
27/02/2018
113,93 Act. Allemagne
26/02/2018
114,15 Act. Allemagne
25/02/2018
113,81 Act. Allemagne
24/02/2018
113,81 Act. Allemagne
23/02/2018
113,81 Act. Allemagne
22/02/2018
113,50 Act. Allemagne
21/02/2018
113,62 Act. Allemagne
20/02/2018
113,60 Act. Allemagne
19/02/2018
113,12 Act. Allemagne
18/02/2018
113,36 Act. Allemagne
17/02/2018
113,36 Act. Allemagne
16/02/2018
113,36 Act. Allemagne
15/02/2018
112,54 Act. Allemagne
14/02/2018
111,71 Act. Allemagne
13/02/2018
110,61 Act. Allemagne
12/02/2018
111,10 Act. Allemagne
11/02/2018
109,65 Act. Allemagne
10/02/2018
109,65 Act. Allemagne
09/02/2018
109,65 Act. Allemagne
08/02/2018
111,48 Act. Allemagne
07/02/2018
113,41 Act. Allemagne
06/02/2018
111,81 Act. Allemagne
05/02/2018
114,23 Act. Allemagne
04/02/2018
115,70 Act. Allemagne
03/02/2018
115,70 Act. Allemagne
02/02/2018
115,70 Act. Allemagne
01/02/2018
117,87 Act. Allemagne
31/01/2018
118,84 Act. Allemagne
30/01/2018
118,98 Act. Allemagne
29/01/2018
120,01 Act. Allemagne
28/01/2018
120,02 Act. Allemagne
27/01/2018
120,02 Act. Allemagne
26/01/2018
120,02 Act. Allemagne
25/01/2018
119,91 Act. Allemagne
24/01/2018
121,11 Act. Allemagne
23/01/2018
121,86 Act. Allemagne
22/01/2018
121,27 Act. Allemagne
21/01/2018
121,07 Act. Allemagne
20/01/2018
121,07 Act. Allemagne
19/01/2018
121,07 Act. Allemagne
18/01/2018
119,74 Act. Allemagne
17/01/2018
119,09 Act. Allemagne
16/01/2018
119,52 Act. Allemagne
15/01/2018
119,00 Act. Allemagne
14/01/2018
119,29 Act. Allemagne
13/01/2018
119,29 Act. Allemagne
12/01/2018
119,29 Act. Allemagne
11/01/2018
119,12 Act. Allemagne
10/01/2018
119,48 Act. Allemagne
09/01/2018
120,35 Act. Allemagne
08/01/2018
120,03 Act. Allemagne
07/01/2018
119,42 Act. Allemagne
06/01/2018
119,42 Act. Allemagne
05/01/2018
119,42 Act. Allemagne
04/01/2018
118,10 Act. Allemagne
03/01/2018
116,59 Act. Allemagne
02/01/2018
115,59 Act. Allemagne
01/01/2018
116,02 Act. Allemagne
31/12/2017
116,02 Act. Allemagne
30/12/2017
116,02 Act. Allemagne
29/12/2017
116,02 Act. Allemagne
28/12/2017
116,44 Act. Allemagne
27/12/2017
116,78 Act. Allemagne
26/12/2017
116,78 Act. Allemagne
25/12/2017
116,78 Act. Allemagne
24/12/2017
116,78 Act. Allemagne
23/12/2017
116,78 Act. Allemagne
22/12/2017
116,78 Act. Allemagne
21/12/2017
116,87 Act. Allemagne
20/12/2017
116,99 Act. Allemagne
19/12/2017
117,91 Act. Allemagne
18/12/2017
118,15 Act. Allemagne
17/12/2017
116,38 Act. Allemagne
16/12/2017
116,38 Act. Allemagne
15/12/2017
116,38 Act. Allemagne
14/12/2017
116,37 Act. Allemagne
13/12/2017
116,74 Act. Allemagne
12/12/2017
116,87 Act. Allemagne
11/12/2017
116,54 Act. Allemagne
10/12/2017
116,81 Act. Allemagne
09/12/2017
116,81 Act. Allemagne
08/12/2017
116,81 Act. Allemagne
07/12/2017
115,91 Act. Allemagne
06/12/2017
115,55 Act. Allemagne
05/12/2017
116,01 Act. Allemagne
04/12/2017
116,08 Act. Allemagne
03/12/2017
114,85 Act. Allemagne
02/12/2017
114,85 Act. Allemagne
01/12/2017
114,85 Act. Allemagne
30/11/2017
116,22 Act. Allemagne
29/11/2017
116,42 Act. Allemagne
28/11/2017
116,04 Act. Allemagne
27/11/2017
115,74 Act. Allemagne
26/11/2017
116,16 Act. Allemagne
25/11/2017
116,16 Act. Allemagne
24/11/2017
116,16 Act. Allemagne
23/11/2017
115,67 Act. Allemagne
22/11/2017
116,03 Act. Allemagne
21/11/2017
116,70 Act. Allemagne
20/11/2017
115,62 Act. Allemagne
19/11/2017
115,29 Act. Allemagne
18/11/2017
115,29 Act. Allemagne
17/11/2017
115,29 Act. Allemagne
16/11/2017
115,39 Act. Allemagne
15/11/2017
114,47 Act. Allemagne
14/11/2017
115,43 Act. Allemagne
13/11/2017
115,39 Act. Allemagne
12/11/2017
116,18 Act. Allemagne
11/11/2017
116,18 Act. Allemagne
10/11/2017
116,18 Act. Allemagne
09/11/2017
116,74 Act. Allemagne
08/11/2017
118,30 Act. Allemagne
07/11/2017
118,62 Act. Allemagne
06/11/2017
119,06 Act. Allemagne
05/11/2017
119,06 Act. Allemagne
04/11/2017
119,06 Act. Allemagne
03/11/2017
119,06 Act. Allemagne
02/11/2017
118,59 Act. Allemagne
01/11/2017
118,04 Act. Allemagne
31/10/2017
117,28 Act. Allemagne
30/10/2017
117,26 Act. Allemagne
29/10/2017
117,13 Act. Allemagne
28/10/2017
117,13 Act. Allemagne
27/10/2017
117,13 Act. Allemagne
26/10/2017
116,10 Act. Allemagne
25/10/2017
114,97 Act. Allemagne
24/10/2017
115,33 Act. Allemagne
23/10/2017
115,39 Act. Allemagne
22/10/2017
115,38 Act. Allemagne
21/10/2017
115,38 Act. Allemagne
20/10/2017
115,38 Act. Allemagne
19/10/2017
115,16 Act. Allemagne
18/10/2017
116,09 Act. Allemagne
17/10/2017
115,76 Act. Allemagne
16/10/2017
115,79 Act. Allemagne
15/10/2017
115,61 Act. Allemagne
14/10/2017
115,61 Act. Allemagne
13/10/2017
115,61 Act. Allemagne
12/10/2017
115,52 Act. Allemagne
11/10/2017
115,28 Act. Allemagne
10/10/2017
115,00 Act. Allemagne
09/10/2017
115,08 Act. Allemagne
08/10/2017
115,16 Act. Allemagne
07/10/2017
115,16 Act. Allemagne
06/10/2017
115,16 Act. Allemagne
05/10/2017
115,29 Act. Allemagne
04/10/2017
115,28 Act. Allemagne
03/10/2017
114,84 Act. Allemagne
02/10/2017
114,78 Act. Allemagne
01/10/2017
113,91 Act. Allemagne
30/09/2017
113,91 Act. Allemagne
29/09/2017
113,91 Act. Allemagne
28/09/2017
113,07 Act. Allemagne
27/09/2017
112,61 Act. Allemagne
26/09/2017
112,30 Act. Allemagne
25/09/2017
112,40 Act. Allemagne
24/09/2017
112,39 Act. Allemagne
23/09/2017
112,39 Act. Allemagne
22/09/2017
112,39 Act. Allemagne
21/09/2017
112,25 Act. Allemagne
20/09/2017
112,00 Act. Allemagne
19/09/2017
111,97 Act. Allemagne
18/09/2017
111,78 Act. Allemagne
17/09/2017
111,39 Act. Allemagne
16/09/2017
111,39 Act. Allemagne
15/09/2017
111,39 Act. Allemagne
14/09/2017
111,50 Act. Allemagne
13/09/2017
111,49 Act. Allemagne
12/09/2017
111,47 Act. Allemagne
11/09/2017
110,90 Act. Allemagne
10/09/2017
109,43 Act. Allemagne
09/09/2017
109,43 Act. Allemagne
08/09/2017
109,43 Act. Allemagne
07/09/2017
109,36 Act. Allemagne
06/09/2017
108,45 Act. Allemagne
05/09/2017
108,13 Act. Allemagne
04/09/2017
107,90 Act. Allemagne
03/09/2017
108,34 Act. Allemagne
02/09/2017
108,34 Act. Allemagne
01/09/2017
108,34 Act. Allemagne
31/08/2017
107,59 Act. Allemagne
30/08/2017
106,88 Act. Allemagne
29/08/2017
106,22 Act. Allemagne
28/08/2017
107,95 Act. Allemagne
27/08/2017
108,39 Act. Allemagne
26/08/2017
108,39 Act. Allemagne
25/08/2017
108,39 Act. Allemagne
24/08/2017
108,43 Act. Allemagne
23/08/2017
108,53 Act. Allemagne
22/08/2017
108,56 Act. Allemagne
21/08/2017
107,65 Act. Allemagne
20/08/2017
108,24 Act. Allemagne
19/08/2017
108,24 Act. Allemagne
18/08/2017
108,24 Act. Allemagne
17/08/2017
108,76 Act. Allemagne
16/08/2017
109,04 Act. Allemagne
15/08/2017
108,14 Act. Allemagne
14/08/2017
108,04 Act. Allemagne
13/08/2017
106,63 Act. Allemagne
12/08/2017
106,63 Act. Allemagne
11/08/2017
106,63 Act. Allemagne
10/08/2017
107,18 Act. Allemagne
09/08/2017
108,34 Act. Allemagne
08/08/2017
109,36 Act. Allemagne
07/08/2017
109,10 Act. Allemagne
06/08/2017
109,04 Act. Allemagne
05/08/2017
109,04 Act. Allemagne
04/08/2017
109,04 Act. Allemagne
03/08/2017
108,13 Act. Allemagne
02/08/2017
108,54 Act. Allemagne
01/08/2017
108,57 Act. Allemagne
31/07/2017
107,81 Act. Allemagne
30/07/2017
107,96 Act. Allemagne
29/07/2017
107,96 Act. Allemagne
28/07/2017
107,96 Act. Allemagne
27/07/2017
108,61 Act. Allemagne
26/07/2017
108,96 Act. Allemagne
25/07/2017
108,47 Act. Allemagne
24/07/2017
107,94 Act. Allemagne
23/07/2017
108,57 Act. Allemagne
22/07/2017
108,57 Act. Allemagne
21/07/2017
108,57 Act. Allemagne
20/07/2017
110,01 Act. Allemagne
19/07/2017
110,04 Act. Allemagne
18/07/2017
109,89 Act. Allemagne
17/07/2017
111,03 Act. Allemagne
16/07/2017
111,20 Act. Allemagne
15/07/2017
111,20 Act. Allemagne
14/07/2017
111,20 Act. Allemagne
13/07/2017
111,15 Act. Allemagne
12/07/2017
110,56 Act. Allemagne
11/07/2017
109,34 Act. Allemagne
10/07/2017
109,28 Act. Allemagne
09/07/2017
108,61 Act. Allemagne
08/07/2017
108,61 Act. Allemagne
07/07/2017
108,61 Act. Allemagne
06/07/2017
108,69 Act. Allemagne
05/07/2017
109,34 Act. Allemagne
04/07/2017
109,13 Act. Allemagne
03/07/2017
109,28 Act. Allemagne
02/07/2017
108,55 Act. Allemagne
01/07/2017
108,55 Act. Allemagne
30/06/2017
108,55 Act. Allemagne
29/06/2017
109,22 Act. Allemagne
28/06/2017
110,52 Act. Allemagne
27/06/2017
111,09 Act. Allemagne
26/06/2017
112,29 Act. Allemagne
25/06/2017
112,00 Act. Allemagne
24/06/2017
112,00 Act. Allemagne
23/06/2017
112,00 Act. Allemagne
22/06/2017
112,26 Act. Allemagne
21/06/2017
112,18 Act. Allemagne
20/06/2017
112,85 Act. Allemagne
19/06/2017
113,02 Act. Allemagne
18/06/2017
111,93 Act. Allemagne
17/06/2017
111,93 Act. Allemagne
16/06/2017
111,93 Act. Allemagne
15/06/2017
111,74 Act. Allemagne
14/06/2017
112,49 Act. Allemagne
13/06/2017
111,92 Act. Allemagne
12/06/2017
111,37 Act. Allemagne
11/06/2017
112,43 Act. Allemagne
10/06/2017
112,43 Act. Allemagne
09/06/2017
112,43 Act. Allemagne
08/06/2017
111,80 Act. Allemagne
07/06/2017
111,80 Act. Allemagne
06/06/2017
112,02 Act. Allemagne
05/06/2017
112,92 Act. Allemagne
04/06/2017
112,95 Act. Allemagne
03/06/2017
112,95 Act. Allemagne
02/06/2017
112,95 Act. Allemagne
01/06/2017
111,61 Act. Allemagne
31/05/2017
111,09 Act. Allemagne
30/05/2017
110,92 Act. Allemagne
29/05/2017
110,87 Act. Allemagne
28/05/2017
110,62 Act. Allemagne
27/05/2017
110,62 Act. Allemagne
26/05/2017
110,62 Act. Allemagne
25/05/2017
110,69 Act. Allemagne
24/05/2017
110,69 Act. Allemagne
23/05/2017
110,63 Act. Allemagne
22/05/2017
110,28 Act. Allemagne
21/05/2017
110,30 Act. Allemagne
20/05/2017
110,30 Act. Allemagne
19/05/2017
110,30 Act. Allemagne
18/05/2017
109,46 Act. Allemagne
17/05/2017
110,46 Act. Allemagne
16/05/2017
111,64 Act. Allemagne
15/05/2017
111,49 Act. Allemagne
14/05/2017
111,13 Act. Allemagne
13/05/2017
111,13 Act. Allemagne
12/05/2017
111,13 Act. Allemagne
11/05/2017
110,77 Act. Allemagne
10/05/2017
111,21 Act. Allemagne
09/05/2017
111,15 Act. Allemagne
08/05/2017
110,68 Act. Allemagne
07/05/2017
110,61 Act. Allemagne
06/05/2017
110,61 Act. Allemagne
05/05/2017
110,61 Act. Allemagne
04/05/2017
110,28 Act. Allemagne
03/05/2017
109,25 Act. Allemagne
02/05/2017
109,16 Act. Allemagne
01/05/2017
108,55 Act. Allemagne
30/04/2017
108,54 Act. Allemagne
29/04/2017
108,54 Act. Allemagne
28/04/2017
108,54 Act. Allemagne
27/04/2017
108,43 Act. Allemagne
26/04/2017
108,45 Act. Allemagne
25/04/2017
108,22 Act. Allemagne
24/04/2017
107,99 Act. Allemagne
23/04/2017
105,09 Act. Allemagne
22/04/2017
105,09 Act. Allemagne
21/04/2017
105,09 Act. Allemagne
20/04/2017
104,88 Act. Allemagne
19/04/2017
104,80 Act. Allemagne
18/04/2017
104,83 Act. Allemagne
17/04/2017
105,61 Act. Allemagne
16/04/2017
105,61 Act. Allemagne
15/04/2017
105,61 Act. Allemagne
14/04/2017
105,61 Act. Allemagne
13/04/2017
105,61 Act. Allemagne
12/04/2017
105,88 Act. Allemagne
11/04/2017
105,83 Act. Allemagne
10/04/2017
106,20 Act. Allemagne
09/04/2017
106,11 Act. Allemagne
08/04/2017
106,11 Act. Allemagne
07/04/2017
106,11 Act. Allemagne
06/04/2017
106,02 Act. Allemagne
05/04/2017
106,14 Act. Allemagne
04/04/2017
106,41 Act. Allemagne
03/04/2017
106,41 Act. Allemagne
02/04/2017
106,41 Act. Allemagne
01/04/2017
106,41 Act. Allemagne
31/03/2017
106,41 Act. Allemagne
30/03/2017
105,94 Act. Allemagne
29/03/2017
105,49 Act. Allemagne
28/03/2017
104,90 Act. Allemagne
27/03/2017
103,94 Act. Allemagne
26/03/2017
104,48 Act. Allemagne
25/03/2017
104,48 Act. Allemagne
24/03/2017
104,48 Act. Allemagne
23/03/2017
103,95 Act. Allemagne
22/03/2017
103,00 Act. Allemagne
21/03/2017
103,99 Act. Allemagne
20/03/2017
104,57 Act. Allemagne
19/03/2017
104,74 Act. Allemagne
18/03/2017
104,74 Act. Allemagne
17/03/2017
104,74 Act. Allemagne
16/03/2017
104,65 Act. Allemagne
15/03/2017
103,98 Act. Allemagne
14/03/2017
103,78 Act. Allemagne
13/03/2017
103,80 Act. Allemagne
12/03/2017
103,77 Act. Allemagne
11/03/2017
103,77 Act. Allemagne
10/03/2017
103,77 Act. Allemagne
09/03/2017
103,51 Act. Allemagne
08/03/2017
103,46 Act. Allemagne
07/03/2017
103,50 Act. Allemagne
06/03/2017
103,48 Act. Allemagne
05/03/2017
103,82 Act. Allemagne
04/03/2017
103,82 Act. Allemagne
03/03/2017
103,82 Act. Allemagne
02/03/2017
104,15 Act. Allemagne
01/03/2017
103,94 Act. Allemagne
28/02/2017
102,38 Act. Allemagne
27/02/2017
102,35 Act. Allemagne
26/02/2017
102,20 Act. Allemagne
25/02/2017
102,20 Act. Allemagne
24/02/2017
102,20 Act. Allemagne
23/02/2017
103,52 Act. Allemagne
22/02/2017
103,86 Act. Allemagne
21/02/2017
103,51 Act. Allemagne
20/02/2017
102,57 Act. Allemagne
19/02/2017
102,01 Act. Allemagne
18/02/2017
102,01 Act. Allemagne
17/02/2017
102,01 Act. Allemagne
16/02/2017
102,04 Act. Allemagne
15/02/2017
102,17 Act. Allemagne
14/02/2017
102,00 Act. Allemagne
13/02/2017
101,88 Act. Allemagne
12/02/2017
101,02 Act. Allemagne
11/02/2017
101,02 Act. Allemagne
10/02/2017
101,02 Act. Allemagne
09/02/2017
100,57 Act. Allemagne
08/02/2017
99,98 Act. Allemagne
07/02/2017
99,90 Act. Allemagne
06/02/2017
99,76 Act. Allemagne
05/02/2017
100,73 Act. Allemagne
04/02/2017
100,73 Act. Allemagne
03/02/2017
100,73 Act. Allemagne
02/02/2017
100,63 Act. Allemagne
01/02/2017
100,60 Act. Allemagne
31/01/2017
100,19 Act. Allemagne
30/01/2017
100,97 Act. Allemagne
29/01/2017
101,87 Act. Allemagne
28/01/2017
101,87 Act. Allemagne
27/01/2017
101,87 Act. Allemagne
26/01/2017
102,01 Act. Allemagne
25/01/2017
101,53 Act. Allemagne
24/01/2017
100,16 Act. Allemagne
23/01/2017
99,89 Act. Allemagne
22/01/2017
100,29 Act. Allemagne
21/01/2017
100,29 Act. Allemagne
20/01/2017
100,29 Act. Allemagne
19/01/2017
100,15 Act. Allemagne
18/01/2017
100,04 Act. Allemagne
17/01/2017
99,61 Act. Allemagne
16/01/2017
99,88 Act. Allemagne
15/01/2017
100,11 Act. Allemagne
14/01/2017
100,11 Act. Allemagne
13/01/2017
100,11 Act. Allemagne
12/01/2017
99,54 Act. Allemagne
11/01/2017
100,15 Act. Allemagne
10/01/2017
99,67 Act. Allemagne
09/01/2017
99,50 Act. Allemagne
08/01/2017
99,71 Act. Allemagne
07/01/2017
99,71 Act. Allemagne
06/01/2017
99,71 Act. Allemagne
05/01/2017
99,63 Act. Allemagne
04/01/2017
99,52 Act. Allemagne
03/01/2017
99,83 Act. Allemagne
02/01/2017
99,49 Act. Allemagne
01/01/2017
98,72 Act. Allemagne
31/12/2016
98,72 Act. Allemagne
30/12/2016
98,72 Act. Allemagne
29/12/2016
98,55 Act. Allemagne
28/12/2016
98,71 Act. Allemagne
27/12/2016
98,58 Act. Allemagne
26/12/2016
98,36 Act. Allemagne
25/12/2016
98,36 Act. Allemagne
24/12/2016
98,36 Act. Allemagne
23/12/2016
98,36 Act. Allemagne
22/12/2016
98,40 Act. Allemagne
21/12/2016
98,43 Act. Allemagne
20/12/2016
98,23 Act. Allemagne
19/12/2016
97,96 Act. Allemagne
18/12/2016
97,68 Act. Allemagne
17/12/2016
97,68 Act. Allemagne
16/12/2016
97,68 Act. Allemagne
15/12/2016
97,19 Act. Allemagne
14/12/2016
96,56 Act. Allemagne
13/12/2016
96,78 Act. Allemagne
12/12/2016
96,24 Act. Allemagne
11/12/2016
96,30 Act. Allemagne
10/12/2016
96,30 Act. Allemagne
09/12/2016
96,30 Act. Allemagne
08/12/2016
95,66 Act. Allemagne
07/12/2016
94,46 Act. Allemagne
06/12/2016
93,00 Act. Allemagne
05/12/2016
92,39 Act. Allemagne
04/12/2016
91,09 Act. Allemagne
03/12/2016
91,09 Act. Allemagne
02/12/2016
91,09 Act. Allemagne
01/12/2016
91,61 Act. Allemagne
30/11/2016
92,46 Act. Allemagne
29/11/2016
92,31 Act. Allemagne
28/11/2016
92,19 Act. Allemagne
27/11/2016
92,95 Act. Allemagne
26/11/2016
92,95 Act. Allemagne
25/11/2016
92,95 Act. Allemagne
24/11/2016
92,81 Act. Allemagne
23/11/2016
92,59 Act. Allemagne
22/11/2016
93,14 Act. Allemagne
21/11/2016
92,78 Act. Allemagne
20/11/2016
92,76 Act. Allemagne
19/11/2016
92,76 Act. Allemagne
18/11/2016
92,76 Act. Allemagne
17/11/2016
92,66 Act. Allemagne
16/11/2016
92,61 Act. Allemagne
15/11/2016
92,82 Act. Allemagne
14/11/2016
92,58 Act. Allemagne
13/11/2016
92,48 Act. Allemagne
12/11/2016
92,48 Act. Allemagne
11/11/2016
92,48 Act. Allemagne
10/11/2016
92,82 Act. Allemagne
09/11/2016
92,37 Act. Allemagne
08/11/2016
91,73 Act. Allemagne
07/11/2016
91,61 Act. Allemagne
06/11/2016
90,23 Act. Allemagne
05/11/2016
90,23 Act. Allemagne
04/11/2016
90,23 Act. Allemagne
03/11/2016
91,10 Act. Allemagne
02/11/2016
91,51 Act. Allemagne
01/11/2016
93,27 Act. Allemagne
31/10/2016
93,62 Act. Allemagne
30/10/2016
93,85 Act. Allemagne
29/10/2016
93,85 Act. Allemagne
28/10/2016
93,85 Act. Allemagne
27/10/2016
94,05 Act. Allemagne
26/10/2016
93,90 Act. Allemagne
25/10/2016
94,52 Act. Allemagne
24/10/2016
94,73 Act. Allemagne
23/10/2016
94,21 Act. Allemagne
22/10/2016
94,21 Act. Allemagne
21/10/2016
94,21 Act. Allemagne
20/10/2016
94,15 Act. Allemagne
19/10/2016
93,90 Act. Allemagne
18/10/2016
93,70 Act. Allemagne
17/10/2016
92,86 Act. Allemagne
16/10/2016
93,26 Act. Allemagne
15/10/2016
93,26 Act. Allemagne
14/10/2016
93,26 Act. Allemagne
13/10/2016
92,16 Act. Allemagne
12/10/2016
93,15 Act. Allemagne
11/10/2016
93,67 Act. Allemagne
10/10/2016
93,69 Act. Allemagne
09/10/2016
93,06 Act. Allemagne
08/10/2016
93,06 Act. Allemagne
07/10/2016
93,06 Act. Allemagne
06/10/2016
93,81 Act. Allemagne
05/10/2016
93,88 Act. Allemagne
04/10/2016
94,14 Act. Allemagne
03/10/2016
93,08 Act. Allemagne
02/10/2016
92,98 Act. Allemagne
01/10/2016
92,98 Act. Allemagne
30/09/2016
92,98 Act. Allemagne
29/09/2016
93,00 Act. Allemagne
28/09/2016
93,04 Act. Allemagne
27/09/2016
92,18 Act. Allemagne
26/09/2016
92,74 Act. Allemagne
25/09/2016
94,19 Act. Allemagne
24/09/2016
94,19 Act. Allemagne
23/09/2016
94,19 Act. Allemagne
22/09/2016
94,45 Act. Allemagne
21/09/2016
92,84 Act. Allemagne
20/09/2016
92,46 Act. Allemagne
19/09/2016
92,09 Act. Allemagne
18/09/2016
91,41 Act. Allemagne
17/09/2016
91,41 Act. Allemagne
16/09/2016
91,41 Act. Allemagne
15/09/2016
92,08 Act. Allemagne
14/09/2016
91,96 Act. Allemagne
13/09/2016
92,00 Act. Allemagne
12/09/2016
91,97 Act. Allemagne
11/09/2016
93,35 Act. Allemagne
10/09/2016
93,35 Act. Allemagne
09/09/2016
93,35 Act. Allemagne
08/09/2016
94,35 Act. Allemagne
07/09/2016
94,73 Act. Allemagne
06/09/2016
94,38 Act. Allemagne
05/09/2016
94,24 Act. Allemagne
04/09/2016
93,90 Act. Allemagne
03/09/2016
93,90 Act. Allemagne
02/09/2016
93,90 Act. Allemagne
01/09/2016
93,25 Act. Allemagne
31/08/2016
93,45 Act. Allemagne
30/08/2016
93,80 Act. Allemagne
29/08/2016
92,95 Act. Allemagne
28/08/2016
93,11 Act. Allemagne
27/08/2016
93,11 Act. Allemagne
26/08/2016
93,11 Act. Allemagne
25/08/2016
92,91 Act. Allemagne
24/08/2016
93,70 Act. Allemagne
23/08/2016
93,47 Act. Allemagne
22/08/2016
92,73 Act. Allemagne
21/08/2016
93,03 Act. Allemagne
20/08/2016
93,03 Act. Allemagne
19/08/2016
93,03 Act. Allemagne
18/08/2016
93,45 Act. Allemagne
17/08/2016
92,86 Act. Allemagne
16/08/2016
93,95 Act. Allemagne
15/08/2016
94,54 Act. Allemagne
14/08/2016
94,45 Act. Allemagne
13/08/2016
94,45 Act. Allemagne
12/08/2016
94,45 Act. Allemagne
11/08/2016
94,60 Act. Allemagne
10/08/2016
93,92 Act. Allemagne
09/08/2016
93,65 Act. Allemagne
08/08/2016
92,26 Act. Allemagne
07/08/2016
91,54 Act. Allemagne
06/08/2016
91,54 Act. Allemagne
05/08/2016
91,54 Act. Allemagne
04/08/2016
90,70 Act. Allemagne
03/08/2016
90,12 Act. Allemagne
02/08/2016
90,29 Act. Allemagne
01/08/2016
91,64 Act. Allemagne
31/07/2016
91,63 Act. Allemagne
30/07/2016
91,63 Act. Allemagne
29/07/2016
91,63 Act. Allemagne
28/07/2016
91,38 Act. Allemagne
27/07/2016
91,54 Act. Allemagne
26/07/2016
90,72 Act. Allemagne
25/07/2016
90,40 Act. Allemagne
24/07/2016
89,92 Act. Allemagne
23/07/2016
89,92 Act. Allemagne
22/07/2016
89,92 Act. Allemagne
21/07/2016
89,90 Act. Allemagne
20/07/2016
89,85 Act. Allemagne
19/07/2016
88,70 Act. Allemagne
18/07/2016
89,15 Act. Allemagne
17/07/2016
88,87 Act. Allemagne
16/07/2016
88,87 Act. Allemagne
15/07/2016
88,87 Act. Allemagne
14/07/2016
88,97 Act. Allemagne
13/07/2016
88,18 Act. Allemagne
12/07/2016
88,32 Act. Allemagne
11/07/2016
87,10 Act. Allemagne
10/07/2016
85,27 Act. Allemagne
09/07/2016
85,27 Act. Allemagne
08/07/2016
85,27 Act. Allemagne
07/07/2016
83,90 Act. Allemagne
06/07/2016
83,21 Act. Allemagne
05/07/2016
84,89 Act. Allemagne
04/07/2016
86,47 Act. Allemagne
03/07/2016
86,99 Act. Allemagne
02/07/2016
86,99 Act. Allemagne
01/07/2016
86,99 Act. Allemagne
30/06/2016
86,06 Act. Allemagne
29/06/2016
85,45 Act. Allemagne
28/06/2016
84,05 Act. Allemagne
27/06/2016
82,93 Act. Allemagne
26/06/2016
85,74 Act. Allemagne
25/06/2016
85,74 Act. Allemagne
24/06/2016
85,74 Act. Allemagne
23/06/2016
90,30 Act. Allemagne
22/06/2016
89,61 Act. Allemagne
21/06/2016
89,16 Act. Allemagne
20/06/2016
88,82 Act. Allemagne
19/06/2016
85,94 Act. Allemagne
18/06/2016
85,94 Act. Allemagne
17/06/2016
85,94 Act. Allemagne
16/06/2016
85,10 Act. Allemagne
15/06/2016
85,92 Act. Allemagne
14/06/2016
85,37 Act. Allemagne
13/06/2016
86,55 Act. Allemagne
12/06/2016
88,34 Act. Allemagne
11/06/2016
88,34 Act. Allemagne
10/06/2016
88,34 Act. Allemagne
09/06/2016
90,39 Act. Allemagne
08/06/2016
91,35 Act. Allemagne
07/06/2016
91,73 Act. Allemagne
06/06/2016
90,54 Act. Allemagne
05/06/2016
90,69 Act. Allemagne
04/06/2016
90,69 Act. Allemagne
03/06/2016
90,69 Act. Allemagne
02/06/2016
91,21 Act. Allemagne
01/06/2016
91,13 Act. Allemagne
31/05/2016
91,65 Act. Allemagne
30/05/2016
91,90 Act. Allemagne
29/05/2016
91,66 Act. Allemagne
28/05/2016
91,66 Act. Allemagne
27/05/2016
91,66 Act. Allemagne
26/05/2016
91,32 Act. Allemagne
25/05/2016
90,92 Act. Allemagne
24/05/2016
89,68 Act. Allemagne
23/05/2016
88,48 Act. Allemagne
22/05/2016
88,66 Act. Allemagne
21/05/2016
88,66 Act. Allemagne
20/05/2016
88,66 Act. Allemagne
19/05/2016
87,79 Act. Allemagne
18/05/2016
88,53 Act. Allemagne
17/05/2016
88,40 Act. Allemagne
16/05/2016
88,48 Act. Allemagne
15/05/2016
88,46 Act. Allemagne
14/05/2016
88,46 Act. Allemagne
13/05/2016
88,46 Act. Allemagne
12/05/2016
88,39 Act. Allemagne
11/05/2016
88,74 Act. Allemagne
10/05/2016
89,12 Act. Allemagne
09/05/2016
88,69 Act. Allemagne
08/05/2016
87,65 Act. Allemagne
07/05/2016
87,65 Act. Allemagne
06/05/2016
87,65 Act. Allemagne
05/05/2016
87,65 Act. Allemagne
04/05/2016
87,55 Act. Allemagne
03/05/2016
88,25 Act. Allemagne
02/05/2016
89,66 Act. Allemagne
01/05/2016
89,36 Act. Allemagne
30/04/2016
89,36 Act. Allemagne
29/04/2016
89,36 Act. Allemagne
28/04/2016
90,68 Act. Allemagne
27/04/2016
90,99 Act. Allemagne
26/04/2016
90,71 Act. Allemagne
25/04/2016
90,91 Act. Allemagne
24/04/2016
91,35 Act. Allemagne
23/04/2016
91,35 Act. Allemagne
22/04/2016
91,35 Act. Allemagne
21/04/2016
91,75 Act. Allemagne
20/04/2016
91,95 Act. Allemagne
19/04/2016
91,66 Act. Allemagne
18/04/2016
89,91 Act. Allemagne
17/04/2016
89,53 Act. Allemagne
16/04/2016
89,53 Act. Allemagne
15/04/2016
89,53 Act. Allemagne
14/04/2016
89,92 Act. Allemagne
13/04/2016
89,50 Act. Allemagne
12/04/2016
87,53 Act. Allemagne
11/04/2016
87,28 Act. Allemagne
10/04/2016
86,79 Act. Allemagne
09/04/2016
86,79 Act. Allemagne
08/04/2016
86,79 Act. Allemagne
07/04/2016
86,24 Act. Allemagne
06/04/2016
86,53 Act. Allemagne
05/04/2016
86,26 Act. Allemagne
04/04/2016
88,33 Act. Allemagne
03/04/2016
88,01 Act. Allemagne
02/04/2016
88,01 Act. Allemagne
01/04/2016
88,01 Act. Allemagne
31/03/2016
89,19 Act. Allemagne
30/03/2016
89,67 Act. Allemagne
29/03/2016
87,97 Act. Allemagne
28/03/2016
87,88 Act. Allemagne
27/03/2016
87,88 Act. Allemagne
26/03/2016
87,88 Act. Allemagne
25/03/2016
87,88 Act. Allemagne
24/03/2016
87,88 Act. Allemagne
23/03/2016
89,11 Act. Allemagne
22/03/2016
88,41 Act. Allemagne
21/03/2016
88,38 Act. Allemagne
20/03/2016
88,36 Act. Allemagne
19/03/2016
88,36 Act. Allemagne
18/03/2016
88,36 Act. Allemagne
17/03/2016
87,85 Act. Allemagne
16/03/2016
88,66 Act. Allemagne
15/03/2016
88,24 Act. Allemagne
14/03/2016
88,56 Act. Allemagne
13/03/2016
87,07 Act. Allemagne
12/03/2016
87,07 Act. Allemagne
11/03/2016
87,07 Act. Allemagne
10/03/2016
85,36 Act. Allemagne
09/03/2016
86,55 Act. Allemagne
08/03/2016
86,25 Act. Allemagne
07/03/2016
87,09 Act. Allemagne
06/03/2016
87,54 Act. Allemagne
05/03/2016
87,54 Act. Allemagne
04/03/2016
87,54 Act. Allemagne
03/03/2016
86,99 Act. Allemagne
02/03/2016
87,17 Act. Allemagne
01/03/2016
86,68 Act. Allemagne
29/02/2016
84,75 Act. Allemagne
28/02/2016
84,71 Act. Allemagne
27/02/2016
84,71 Act. Allemagne
26/02/2016
84,71 Act. Allemagne
25/02/2016
83,32 Act. Allemagne
24/02/2016
82,08 Act. Allemagne
23/02/2016
84,37 Act. Allemagne
22/02/2016
85,24 Act. Allemagne
21/02/2016
83,79 Act. Allemagne
20/02/2016
83,79 Act. Allemagne
19/02/2016
83,79 Act. Allemagne
18/02/2016
84,51 Act. Allemagne
17/02/2016
83,26 Act. Allemagne
16/02/2016
81,38 Act. Allemagne
15/02/2016
81,75 Act. Allemagne
14/02/2016
79,33 Act. Allemagne
13/02/2016
79,33 Act. Allemagne
12/02/2016
79,33 Act. Allemagne
11/02/2016
78,18 Act. Allemagne
10/02/2016
80,25 Act. Allemagne
09/02/2016
78,79 Act. Allemagne
08/02/2016
80,05 Act. Allemagne
07/02/2016
83,33 Act. Allemagne
06/02/2016
83,33 Act. Allemagne
05/02/2016
83,33 Act. Allemagne
04/02/2016
84,12 Act. Allemagne
03/02/2016
84,68 Act. Allemagne
02/02/2016
86,01 Act. Allemagne
01/02/2016
87,23 Act. Allemagne
31/01/2016
87,20 Act. Allemagne
30/01/2016
87,20 Act. Allemagne
29/01/2016
87,20 Act. Allemagne
28/01/2016
86,25 Act. Allemagne
27/01/2016
87,63 Act. Allemagne
26/01/2016
87,26 Act. Allemagne
25/01/2016
87,07 Act. Allemagne
24/01/2016
86,87 Act. Allemagne
23/01/2016
86,87 Act. Allemagne
22/01/2016
86,87 Act. Allemagne
21/01/2016
84,48 Act. Allemagne
20/01/2016
83,58 Act. Allemagne
19/01/2016
86,06 Act. Allemagne
18/01/2016
84,49 Act. Allemagne
17/01/2016
85,30 Act. Allemagne
16/01/2016
85,30 Act. Allemagne
15/01/2016
85,30 Act. Allemagne
14/01/2016
87,10 Act. Allemagne
13/01/2016
89,16 Act. Allemagne
12/01/2016
89,16 Act. Allemagne
11/01/2016
87,84 Act. Allemagne
10/01/2016
88,39 Act. Allemagne
09/01/2016
88,39 Act. Allemagne
08/01/2016
88,39 Act. Allemagne
07/01/2016
88,82 Act. Allemagne
06/01/2016
90,96 Act. Allemagne
05/01/2016
91,83 Act. Allemagne
04/01/2016
92,04 Act. Allemagne
03/01/2016
95,30 Act. Allemagne
02/01/2016
95,30 Act. Allemagne
01/01/2016
95,30 Act. Allemagne
31/12/2015
95,30 Act. Allemagne
30/12/2015
95,34 Act. Allemagne
29/12/2015
95,96 Act. Allemagne
28/12/2015
94,47 Act. Allemagne
27/12/2015
94,80 Act. Allemagne
26/12/2015
94,80 Act. Allemagne
25/12/2015
94,80 Act. Allemagne
24/12/2015
94,80 Act. Allemagne
23/12/2015
94,71 Act. Allemagne
22/12/2015
93,04 Act. Allemagne
21/12/2015
93,74 Act. Allemagne
20/12/2015
94,27 Act. Allemagne
19/12/2015
94,27 Act. Allemagne
18/12/2015
94,27 Act. Allemagne
17/12/2015
95,32 Act. Allemagne
16/12/2015
93,38 Act. Allemagne
15/12/2015
92,61 Act. Allemagne
14/12/2015
90,63 Act. Allemagne
13/12/2015
92,10 Act. Allemagne
12/12/2015
92,10 Act. Allemagne
11/12/2015
92,10 Act. Allemagne
10/12/2015
94,05 Act. Allemagne
09/12/2015
94,44 Act. Allemagne
08/12/2015
95,04 Act. Allemagne
07/12/2015
96,74 Act. Allemagne
06/12/2015
95,24 Act. Allemagne
05/12/2015
95,24 Act. Allemagne
04/12/2015
95,24 Act. Allemagne
03/12/2015
96,52 Act. Allemagne
02/12/2015
98,55 Act. Allemagne
01/12/2015
98,98 Act. Allemagne
30/11/2015
99,53 Act. Allemagne
29/11/2015
98,80 Act. Allemagne
28/11/2015
98,80 Act. Allemagne
27/11/2015
98,80 Act. Allemagne
26/11/2015
98,89 Act. Allemagne
25/11/2015
97,49 Act. Allemagne
24/11/2015
95,98 Act. Allemagne
23/11/2015
97,30 Act. Allemagne
22/11/2015
97,41 Act. Allemagne
21/11/2015
97,41 Act. Allemagne
20/11/2015
97,41 Act. Allemagne
19/11/2015
97,22 Act. Allemagne
18/11/2015
96,22 Act. Allemagne
17/11/2015
96,18 Act. Allemagne
16/11/2015
94,30 Act. Allemagne
15/11/2015
94,06 Act. Allemagne
14/11/2015
94,06 Act. Allemagne
13/11/2015
94,06 Act. Allemagne
12/11/2015
94,88 Act. Allemagne
11/11/2015
95,85 Act. Allemagne
10/11/2015
95,09 Act. Allemagne
09/11/2015
95,41 Act. Allemagne
08/11/2015
96,18 Act. Allemagne
07/11/2015
96,18 Act. Allemagne
06/11/2015
96,18 Act. Allemagne
05/11/2015
95,72 Act. Allemagne
04/11/2015
95,47 Act. Allemagne
03/11/2015
95,99 Act. Allemagne
02/11/2015
96,10 Act. Allemagne
01/11/2015
95,24 Act. Allemagne
31/10/2015
95,24 Act. Allemagne
30/10/2015
95,24 Act. Allemagne
29/10/2015
94,95 Act. Allemagne
28/10/2015
94,83 Act. Allemagne
27/10/2015
94,01 Act. Allemagne
26/10/2015
94,66 Act. Allemagne
25/10/2015
94,52 Act. Allemagne
24/10/2015
94,52 Act. Allemagne
23/10/2015
94,52 Act. Allemagne
22/10/2015
91,65 Act. Allemagne
21/10/2015
90,19 Act. Allemagne
20/10/2015
89,30 Act. Allemagne
19/10/2015
89,46 Act. Allemagne
18/10/2015
88,95 Act. Allemagne
17/10/2015
88,95 Act. Allemagne
16/10/2015
88,95 Act. Allemagne
15/10/2015
88,65 Act. Allemagne
14/10/2015
87,71 Act. Allemagne
13/10/2015
88,51 Act. Allemagne
12/10/2015
89,57 Act. Allemagne
11/10/2015
89,58 Act. Allemagne
10/10/2015
89,58 Act. Allemagne
09/10/2015
89,58 Act. Allemagne
08/10/2015
88,81 Act. Allemagne
07/10/2015
88,75 Act. Allemagne
06/10/2015
88,26 Act. Allemagne
05/10/2015
87,50 Act. Allemagne
04/10/2015
85,64 Act. Allemagne
03/10/2015
85,64 Act. Allemagne
02/10/2015
85,64 Act. Allemagne
01/10/2015
85,49 Act. Allemagne
30/09/2015
86,16 Act. Allemagne
29/09/2015
84,48 Act. Allemagne
28/09/2015
85,00 Act. Allemagne
27/09/2015
86,23 Act. Allemagne
26/09/2015
86,23 Act. Allemagne
25/09/2015
86,23 Act. Allemagne
24/09/2015
84,33 Act. Allemagne
23/09/2015
85,81 Act. Allemagne
22/09/2015
85,72 Act. Allemagne
21/09/2015
88,24 Act. Allemagne
20/09/2015
88,29 Act. Allemagne
19/09/2015
88,29 Act. Allemagne
18/09/2015
88,29 Act. Allemagne
17/09/2015
90,43 Act. Allemagne
16/09/2015
90,29 Act. Allemagne
15/09/2015
89,69 Act. Allemagne
14/09/2015
89,38 Act. Allemagne
13/09/2015
89,44 Act. Allemagne
12/09/2015
89,44 Act. Allemagne
11/09/2015
89,44 Act. Allemagne
10/09/2015
90,30 Act. Allemagne
09/09/2015
91,13 Act. Allemagne
08/09/2015
90,39 Act. Allemagne
07/09/2015
88,79 Act. Allemagne
06/09/2015
88,69 Act. Allemagne
05/09/2015
88,69 Act. Allemagne
04/09/2015
88,69 Act. Allemagne
03/09/2015
90,29 Act. Allemagne
02/09/2015
88,29 Act. Allemagne
01/09/2015
88,00 Act. Allemagne
31/08/2015
89,96 Act. Allemagne
30/08/2015
90,11 Act. Allemagne
29/08/2015
90,11 Act. Allemagne
28/08/2015
90,11 Act. Allemagne
27/08/2015
90,09 Act. Allemagne
26/08/2015
87,75 Act. Allemagne
25/08/2015
88,16 Act. Allemagne
24/08/2015
84,61 Act. Allemagne
23/08/2015
88,90 Act. Allemagne
22/08/2015
88,90 Act. Allemagne
21/08/2015
88,90 Act. Allemagne
20/08/2015
91,31 Act. Allemagne
19/08/2015
93,53 Act. Allemagne
18/08/2015
95,21 Act. Allemagne
17/08/2015
95,36 Act. Allemagne
16/08/2015
95,45 Act. Allemagne
15/08/2015
95,45 Act. Allemagne
14/08/2015
95,45 Act. Allemagne
13/08/2015
95,67 Act. Allemagne
12/08/2015
94,65 Act. Allemagne
11/08/2015
97,78 Act. Allemagne
10/08/2015
99,63 Act. Allemagne
09/08/2015
99,12 Act. Allemagne
08/08/2015
99,12 Act. Allemagne
07/08/2015
99,12 Act. Allemagne
06/08/2015
99,97 Act. Allemagne
05/08/2015
100,11 Act. Allemagne
04/08/2015
98,75 Act. Allemagne
03/08/2015
98,47 Act. Allemagne
02/08/2015
97,25 Act. Allemagne
01/08/2015
97,25 Act. Allemagne
31/07/2015
97,25 Act. Allemagne
30/07/2015
96,79 Act. Allemagne
29/07/2015
96,61 Act. Allemagne
28/07/2015
96,29 Act. Allemagne
27/07/2015
95,62 Act. Allemagne
26/07/2015
98,18 Act. Allemagne
25/07/2015
98,18 Act. Allemagne
24/07/2015
98,18 Act. Allemagne
23/07/2015
98,81 Act. Allemagne
22/07/2015
99,02 Act. Allemagne
21/07/2015
99,88 Act. Allemagne
20/07/2015
100,64 Act. Allemagne
19/07/2015
99,93 Act. Allemagne
18/07/2015
99,93 Act. Allemagne
17/07/2015
99,93 Act. Allemagne
16/07/2015
100,01 Act. Allemagne
15/07/2015
98,40 Act. Allemagne
14/07/2015
98,09 Act. Allemagne
13/07/2015
97,98 Act. Allemagne
12/07/2015
96,38 Act. Allemagne
11/07/2015
96,38 Act. Allemagne
10/07/2015
96,38 Act. Allemagne
09/07/2015
93,86 Act. Allemagne
08/07/2015
92,05 Act. Allemagne
07/07/2015
92,23 Act. Allemagne
06/07/2015
93,60 Act. Allemagne
05/07/2015
94,82 Act. Allemagne
04/07/2015
94,82 Act. Allemagne
03/07/2015
94,82 Act. Allemagne
02/07/2015
95,20 Act. Allemagne
01/07/2015
95,67 Act. Allemagne
30/06/2015
93,97 Act. Allemagne
29/06/2015
94,99 Act. Allemagne
28/06/2015
97,83 Act. Allemagne
27/06/2015
97,83 Act. Allemagne
26/06/2015
97,83 Act. Allemagne
25/06/2015
97,58 Act. Allemagne
24/06/2015
97,39 Act. Allemagne
23/06/2015
97,41 Act. Allemagne
22/06/2015
96,75 Act. Allemagne
21/06/2015
94,15 Act. Allemagne
20/06/2015
94,15 Act. Allemagne
19/06/2015
94,15 Act. Allemagne
18/06/2015
93,73 Act. Allemagne
17/06/2015
93,49 Act. Allemagne
16/06/2015
93,64 Act. Allemagne
15/06/2015
93,68 Act. Allemagne
14/06/2015
95,47 Act. Allemagne
13/06/2015
95,47 Act. Allemagne
12/06/2015
95,47 Act. Allemagne
11/06/2015
96,51 Act. Allemagne
10/06/2015
95,33 Act. Allemagne
09/06/2015
93,68 Act. Allemagne
08/06/2015
94,54 Act. Allemagne
07/06/2015
95,46 Act. Allemagne
06/06/2015
95,46 Act. Allemagne
05/06/2015
95,46 Act. Allemagne
04/06/2015
96,86 Act. Allemagne
03/06/2015
97,37 Act. Allemagne
02/06/2015
96,91 Act. Allemagne
01/06/2015
97,62 Act. Allemagne
31/05/2015
97,76 Act. Allemagne
30/05/2015
97,76 Act. Allemagne
29/05/2015
97,76 Act. Allemagne
28/05/2015
99,46 Act. Allemagne
27/05/2015
99,71 Act. Allemagne
26/05/2015
99,15 Act. Allemagne
25/05/2015
100,26 Act. Allemagne
24/05/2015
100,28 Act. Allemagne
23/05/2015
100,28 Act. Allemagne
22/05/2015
100,28 Act. Allemagne
21/05/2015
100,53 Act. Allemagne
20/05/2015
100,52 Act. Allemagne
19/05/2015
100,43 Act. Allemagne
18/05/2015
98,14 Act. Allemagne
17/05/2015
97,63 Act. Allemagne
16/05/2015
97,63 Act. Allemagne
15/05/2015
97,63 Act. Allemagne
14/05/2015
97,29 Act. Allemagne
13/05/2015
97,17 Act. Allemagne
12/05/2015
97,19 Act. Allemagne
11/05/2015
98,84 Act. Allemagne
10/05/2015
98,33 Act. Allemagne
09/05/2015
98,33 Act. Allemagne
08/05/2015
98,33 Act. Allemagne
07/05/2015
96,07 Act. Allemagne
06/05/2015
96,12 Act. Allemagne
05/05/2015
96,74 Act. Allemagne
04/05/2015
98,09 Act. Allemagne
03/05/2015
96,98 Act. Allemagne
02/05/2015
96,98 Act. Allemagne
01/05/2015
96,98 Act. Allemagne
30/04/2015
96,97 Act. Allemagne
29/04/2015
97,74 Act. Allemagne
28/04/2015
100,22 Act. Allemagne
27/04/2015
101,44 Act. Allemagne
26/04/2015
100,00 Act. Allemagne
25/04/2015
100,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/04/2018
126,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/04/2018
128,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/04/2018
128,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/04/2018
128,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/04/2018
128,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/04/2018
128,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/04/2018
129,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/04/2018
129,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/04/2018
128,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/04/2018
127,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/04/2018
127,98 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/04/2018
127,98 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/04/2018
127,98 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/04/2018
127,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/04/2018
127,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/04/2018
127,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/04/2018
127,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/04/2018
126,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/04/2018
126,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/04/2018
126,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/04/2018
125,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/04/2018
122,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/04/2018
123,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/04/2018
124,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/04/2018
124,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/03/2018
124,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/03/2018
124,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/03/2018
124,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/03/2018
123,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/03/2018
123,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/03/2018
123,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/03/2018
123,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/03/2018
123,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/03/2018
123,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/03/2018
124,96 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/03/2018
126,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/03/2018
125,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/03/2018
125,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/03/2018
126,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/03/2018
126,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/03/2018
126,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/03/2018
126,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/03/2018
126,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/03/2018
127,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/03/2018
127,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/03/2018
126,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/03/2018
126,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/03/2018
126,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/03/2018
125,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/03/2018
123,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/03/2018
124,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/03/2018
121,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/03/2018
120,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/03/2018
120,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/03/2018
120,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/03/2018
124,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/02/2018
125,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/02/2018
126,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/02/2018
126,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/02/2018
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/02/2018
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/02/2018
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/02/2018
125,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/02/2018
125,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/02/2018
125,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/02/2018
126,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/02/2018
126,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/02/2018
126,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/02/2018
126,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/02/2018
125,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/02/2018
124,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/02/2018
123,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/02/2018
123,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/02/2018
121,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/02/2018
121,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/02/2018
121,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/02/2018
123,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/02/2018
123,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/02/2018
122,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/02/2018
124,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/02/2018
127,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/02/2018
127,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/02/2018
127,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/02/2018
129,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/01/2018
128,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/01/2018
128,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/01/2018
129,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/01/2018
129,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/01/2018
129,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/01/2018
129,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/01/2018
130,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/01/2018
131,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/01/2018
131,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/01/2018
131,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/01/2018
130,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/01/2018
130,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/01/2018
130,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/01/2018
129,34 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/01/2018
129,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/01/2018
130,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/01/2018
129,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/01/2018
129,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/01/2018
129,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/01/2018
129,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/01/2018
130,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/01/2018
130,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/01/2018
131,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/01/2018
130,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/01/2018
129,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/01/2018
129,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/01/2018
129,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/01/2018
128,29 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/01/2018
126,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/01/2018
125,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/01/2018
125,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/12/2017
125,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/12/2017
125,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/12/2017
125,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/12/2017
126,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/12/2017
125,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/12/2017
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/12/2017
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/12/2017
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/12/2017
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/12/2017
126,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/12/2017
126,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/12/2017
127,09 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/12/2017
127,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/12/2017
127,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/12/2017
125,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/12/2017
125,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/12/2017
125,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/12/2017
125,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/12/2017
126,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/12/2017
125,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/12/2017
125,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/12/2017
126,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/12/2017
126,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/12/2017
126,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/12/2017
125,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/12/2017
124,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/12/2017
125,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/12/2017
126,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/12/2017
124,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/12/2017
124,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/12/2017
124,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/11/2017
126,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/11/2017
126,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/11/2017
125,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/11/2017
125,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/11/2017
125,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/11/2017
125,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/11/2017
125,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/11/2017
124,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/11/2017
125,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/11/2017
125,43 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/11/2017
124,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/11/2017
124,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/11/2017
124,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/11/2017
124,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/11/2017
123,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/11/2017
122,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/11/2017
123,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/11/2017
123,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/11/2017
123,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/11/2017
123,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/11/2017
123,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/11/2017
124,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/11/2017
125,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/11/2017
126,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/11/2017
126,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/11/2017
126,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/11/2017
126,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/11/2017
126,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/11/2017
125,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/11/2017
124,29 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/10/2017
124,29 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/10/2017
124,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/10/2017
124,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/10/2017
124,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/10/2017
124,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/10/2017
122,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/10/2017
122,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/10/2017
122,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/10/2017
123,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/10/2017
124,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/10/2017
124,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/10/2017
124,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/10/2017
124,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/10/2017
125,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/10/2017
125,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/10/2017
126,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/10/2017
125,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/10/2017
125,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/10/2017
125,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/10/2017
125,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/10/2017
125,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/10/2017
125,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/10/2017
125,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/10/2017
125,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/10/2017
125,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/10/2017
125,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/10/2017
125,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/10/2017
125,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/10/2017
125,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/10/2017
124,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/10/2017
123,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/09/2017
123,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/09/2017
123,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/09/2017
122,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/09/2017
122,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/09/2017
122,58 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/09/2017
122,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/09/2017
122,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/09/2017
122,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/09/2017
122,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/09/2017
122,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/09/2017
122,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/09/2017
122,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/09/2017
122,10 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/09/2017
121,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/09/2017
121,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/09/2017
121,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/09/2017
121,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/09/2017
121,29 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/09/2017
121,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/09/2017
120,96 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/09/2017
119,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/09/2017
119,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/09/2017
119,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/09/2017
119,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/09/2017
118,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/09/2017
118,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/09/2017
118,48 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/09/2017
119,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/09/2017
119,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/09/2017
119,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/08/2017
118,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/08/2017
117,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/08/2017
116,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/08/2017
118,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/08/2017
119,26 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/08/2017
119,26 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/08/2017
119,26 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/08/2017
119,26 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/08/2017
119,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/08/2017
119,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/08/2017
119,58 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/08/2017
119,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/08/2017
119,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/08/2017
119,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/08/2017
120,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/08/2017
120,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/08/2017
119,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/08/2017
119,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/08/2017
117,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/08/2017
117,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/08/2017
117,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/08/2017
118,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/08/2017
119,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/08/2017
121,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/08/2017
120,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/08/2017
120,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/08/2017
120,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/08/2017
120,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/08/2017
119,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/08/2017
120,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/08/2017
119,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/07/2017
120,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/07/2017
119,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/07/2017
119,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/07/2017
119,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/07/2017
120,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/07/2017
120,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/07/2017
119,94 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/07/2017
119,34 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/07/2017
120,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/07/2017
120,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/07/2017
120,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/07/2017
121,45 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/07/2017
121,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/07/2017
121,43 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/07/2017
122,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/07/2017
122,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/07/2017
122,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/07/2017
122,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/07/2017
122,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/07/2017
120,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/07/2017
120,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/07/2017
120,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/07/2017
119,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/07/2017
119,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/07/2017
119,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/07/2017
119,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/07/2017
120,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/07/2017
120,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/07/2017
120,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/07/2017
120,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/07/2017
120,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/06/2017
120,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/06/2017
121,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/06/2017
121,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/06/2017
123,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/06/2017
124,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/06/2017
124,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/06/2017
124,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/06/2017
124,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/06/2017
124,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/06/2017
124,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/06/2017
126,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/06/2017
125,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/06/2017
124,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/06/2017
124,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/06/2017
124,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/06/2017
123,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/06/2017
124,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/06/2017
123,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/06/2017
123,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/06/2017
124,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/06/2017
124,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/06/2017
124,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/06/2017
124,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/06/2017
124,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/06/2017
125,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/06/2017
125,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/06/2017
125,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/06/2017
125,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/06/2017
125,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/06/2017
123,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/05/2017
123,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/05/2017
122,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/05/2017
122,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/05/2017
122,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/05/2017
122,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/05/2017
122,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/05/2017
121,48 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/05/2017
121,48 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/05/2017
121,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/05/2017
120,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/05/2017
120,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/05/2017
120,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/05/2017
120,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/05/2017
118,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/05/2017
120,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/05/2017
121,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/05/2017
120,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/05/2017
120,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/05/2017
120,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/05/2017
120,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/05/2017
121,10 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/05/2017
121,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/05/2017
121,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/05/2017
121,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/05/2017
120,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/05/2017
120,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/05/2017
120,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/05/2017
120,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/05/2017
119,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/05/2017
119,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/05/2017
118,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/04/2017
118,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/04/2017
118,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/04/2017
118,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/04/2017
118,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/04/2017
118,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/04/2017
117,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/04/2017
117,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/04/2017
114,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/04/2017
114,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/04/2017
114,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/04/2017
114,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/04/2017
114,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/04/2017
115,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/04/2017
115,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/04/2017
115,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/04/2017
115,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/04/2017
115,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/04/2017
115,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/04/2017
115,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/04/2017
115,45 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/04/2017
115,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/04/2017
114,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/04/2017
114,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/04/2017
114,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/04/2017
114,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/04/2017
115,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/04/2017
115,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/04/2017
115,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/04/2017
114,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/04/2017
114,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/03/2017
114,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/03/2017
113,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/03/2017
114,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/03/2017
113,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/03/2017
113,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/03/2017
113,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/03/2017
113,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/03/2017
113,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/03/2017
112,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/03/2017
112,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/03/2017
114,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/03/2017
114,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/03/2017
114,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/03/2017
114,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/03/2017
114,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/03/2017
114,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/03/2017
114,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/03/2017
114,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/03/2017
113,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/03/2017
113,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/03/2017
113,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/03/2017
113,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/03/2017
113,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/03/2017
113,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/03/2017
113,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/03/2017
113,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/03/2017
113,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/03/2017
113,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/03/2017
113,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/03/2017
114,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/03/2017
113,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/02/2017
112,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/02/2017
112,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/02/2017
112,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/02/2017
112,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/02/2017
112,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/02/2017
113,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/02/2017
113,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/02/2017
113,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/02/2017
112,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/02/2017
112,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/02/2017
112,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/02/2017
112,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/02/2017
111,96 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/02/2017
112,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/02/2017
111,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/02/2017
111,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/02/2017
110,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/02/2017
110,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/02/2017
110,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/02/2017
110,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/02/2017
110,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/02/2017
109,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/02/2017
109,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/02/2017
109,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/02/2017
109,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/02/2017
109,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/02/2017
109,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/02/2017
109,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/01/2017
109,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/01/2017
110,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/01/2017
110,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/01/2017
110,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/01/2017
110,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/01/2017
110,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/01/2017
110,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/01/2017
109,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/01/2017
109,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/01/2017
109,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/01/2017
109,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/01/2017
109,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/01/2017
109,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/01/2017
109,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/01/2017
109,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/01/2017
109,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/01/2017
109,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/01/2017
109,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/01/2017
109,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/01/2017
109,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/01/2017
109,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/01/2017
109,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/01/2017
109,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/01/2017
109,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/01/2017
109,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/01/2017
109,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/01/2017
109,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/01/2017
109,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/01/2017
110,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/01/2017
110,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/01/2017
109,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/12/2016
109,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/12/2016
109,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/12/2016
109,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/12/2016
109,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/12/2016
109,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/12/2016
108,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/12/2016
108,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/12/2016
108,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/12/2016
108,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/12/2016
108,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/12/2016
108,47 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/12/2016
108,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/12/2016
108,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/12/2016
107,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/12/2016
107,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/12/2016
107,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/12/2016
106,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/12/2016
106,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/12/2016
106,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/12/2016
106,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/12/2016
106,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/12/2016
106,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/12/2016
106,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/12/2016
104,94 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/12/2016
103,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/12/2016
103,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/12/2016
103,30 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/12/2016
101,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/12/2016
101,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/12/2016
101,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/12/2016
102,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/11/2016
104,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/11/2016
103,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/11/2016
103,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/11/2016
104,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/11/2016
104,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/11/2016
104,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/11/2016
103,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/11/2016
103,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/11/2016
104,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/11/2016
104,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/11/2016
104,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/11/2016
104,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/11/2016
104,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/11/2016
103,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/11/2016
103,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/11/2016
103,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/11/2016
103,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/11/2016
104,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/11/2016
104,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/11/2016
104,15 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/11/2016
105,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/11/2016
103,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/11/2016
104,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/11/2016
104,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/11/2016
103,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/11/2016
103,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/11/2016
103,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/11/2016
104,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/11/2016
105,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/11/2016
106,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/10/2016
106,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/10/2016
107,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/10/2016
107,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/10/2016
107,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/10/2016
107,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/10/2016
107,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/10/2016
108,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/10/2016
109,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/10/2016
108,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/10/2016
109,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/10/2016
109,47 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/10/2016
108,52 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/10/2016
109,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/10/2016
109,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/10/2016
109,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/10/2016
107,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/10/2016
108,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/10/2016
109,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/10/2016
109,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/10/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/10/2016
109,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/10/2016
110,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/10/2016
110,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/10/2016
109,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/10/2016
108,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/10/2016
108,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/09/2016
108,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/09/2016
109,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/09/2016
109,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/09/2016
108,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/09/2016
109,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/09/2016
110,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/09/2016
110,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/09/2016
110,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/09/2016
110,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/09/2016
109,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/09/2016
108,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/09/2016
108,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/09/2016
107,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/09/2016
107,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/09/2016
107,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/09/2016
107,45 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/09/2016
107,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/09/2016
107,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/09/2016
106,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/09/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/09/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/09/2016
108,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/09/2016
110,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/09/2016
110,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/09/2016
110,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/09/2016
110,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/09/2016
109,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/09/2016
109,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/09/2016
109,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/09/2016
109,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/08/2016
109,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/08/2016
109,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/08/2016
108,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/08/2016
108,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/08/2016
108,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/08/2016
108,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/08/2016
108,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/08/2016
109,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/08/2016
109,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/08/2016
108,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/08/2016
108,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/08/2016
108,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/08/2016
108,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/08/2016
109,30 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/08/2016
108,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/08/2016
109,98 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/08/2016
110,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/08/2016
110,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/08/2016
110,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/08/2016
110,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/08/2016
110,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/08/2016
109,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/08/2016
108,47 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/08/2016
107,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/08/2016
106,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/08/2016
106,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/08/2016
106,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/08/2016
106,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/08/2016
106,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/08/2016
106,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/08/2016
107,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/07/2016
107,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/07/2016
107,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/07/2016
107,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/07/2016
107,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/07/2016
107,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/07/2016
106,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/07/2016
106,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/07/2016
105,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/07/2016
105,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/07/2016
105,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/07/2016
104,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/07/2016
105,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/07/2016
103,68 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/07/2016
104,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/07/2016
102,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/07/2016
102,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/07/2016
102,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/07/2016
103,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/07/2016
102,94 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/07/2016
103,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/07/2016
101,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/07/2016
99,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/07/2016
99,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/07/2016
99,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/07/2016
98,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/07/2016
97,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/07/2016
99,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/07/2016
100,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/07/2016
101,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/07/2016
101,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/07/2016
101,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/06/2016
100,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/06/2016
99,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/06/2016
98,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/06/2016
97,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/06/2016
99,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/06/2016
99,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/06/2016
99,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/06/2016
102,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/06/2016
102,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/06/2016
101,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/06/2016
101,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/06/2016
99,03 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/06/2016
99,03 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/06/2016
99,03 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/06/2016
98,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/06/2016
99,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/06/2016
99,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/06/2016
99,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/06/2016
102,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/06/2016
102,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/06/2016
102,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/06/2016
103,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/06/2016
104,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/06/2016
104,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/06/2016
103,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/06/2016
104,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/06/2016
104,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/06/2016
104,56 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/06/2016
103,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/06/2016
104,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/05/2016
104,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/05/2016
104,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/05/2016
103,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/05/2016
103,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/05/2016
103,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/05/2016
103,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/05/2016
103,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/05/2016
101,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/05/2016
101,21 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/05/2016
101,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/05/2016
101,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/05/2016
101,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/05/2016
100,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/05/2016
100,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/05/2016
101,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/05/2016
100,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/05/2016
100,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/05/2016
100,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/05/2016
100,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/05/2016
101,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/05/2016
101,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/05/2016
101,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/05/2016
101,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/05/2016
100,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/05/2016
100,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/05/2016
100,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/05/2016
100,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/05/2016
100,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/05/2016
100,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/05/2016
101,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/05/2016
101,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/04/2016
101,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/04/2016
101,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/04/2016
101,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/04/2016
103,03 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/04/2016
102,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/04/2016
103,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/04/2016
103,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/04/2016
103,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/04/2016
103,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/04/2016
103,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/04/2016
104,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/04/2016
104,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/04/2016
103,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/04/2016
102,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/04/2016
102,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/04/2016
102,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/04/2016
103,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/04/2016
102,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/04/2016
101,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/04/2016
101,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/04/2016
100,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/04/2016
100,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/04/2016
100,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/04/2016
101,18 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/04/2016
100,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/04/2016
100,47 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/04/2016
102,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/04/2016
101,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/04/2016
101,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/04/2016
101,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/03/2016
102,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/03/2016
103,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/03/2016
101,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/03/2016
101,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/03/2016
101,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/03/2016
101,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/03/2016
101,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/03/2016
101,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/03/2016
102,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/03/2016
100,87 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/03/2016
101,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/03/2016
100,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/03/2016
100,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/03/2016
100,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/03/2016
99,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/03/2016
100,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/03/2016
100,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/03/2016
100,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/03/2016
98,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/03/2016
98,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/03/2016
98,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/03/2016
98,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/03/2016
99,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/03/2016
98,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/03/2016
99,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/03/2016
99,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/03/2016
99,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/03/2016
99,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/03/2016
99,09 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/03/2016
99,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/03/2016
99,42 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/02/2016
97,09 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/02/2016
97,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/02/2016
97,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/02/2016
97,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/02/2016
96,20 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/02/2016
95,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/02/2016
97,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/02/2016
98,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/02/2016
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/02/2016
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/02/2016
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/02/2016
97,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/02/2016
95,50 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/02/2016
94,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/02/2016
94,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/02/2016
91,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/02/2016
91,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/02/2016
91,46 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/02/2016
90,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/02/2016
92,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/02/2016
90,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/02/2016
92,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/02/2016
96,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/02/2016
96,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/02/2016
96,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/02/2016
97,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/02/2016
98,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/02/2016
98,95 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/02/2016
99,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/01/2016
98,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/01/2016
98,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/01/2016
98,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/01/2016
98,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/01/2016
98,48 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/01/2016
98,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/01/2016
98,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/01/2016
97,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/01/2016
97,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/01/2016
97,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/01/2016
93,58 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/01/2016
93,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/01/2016
96,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/01/2016
93,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/01/2016
95,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/01/2016
95,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/01/2016
95,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/01/2016
96,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/01/2016
100,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/01/2016
100,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/01/2016
98,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/01/2016
99,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/01/2016
99,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/01/2016
99,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/01/2016
98,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/01/2016
101,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/01/2016
102,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/01/2016
101,67 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/01/2016
105,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/01/2016
105,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/01/2016
105,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/12/2015
105,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/12/2015
105,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/12/2015
105,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/12/2015
104,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/12/2015
103,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/12/2015
103,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/12/2015
103,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/12/2015
103,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/12/2015
103,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/12/2015
102,23 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/12/2015
103,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/12/2015
103,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/12/2015
103,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/12/2015
103,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/12/2015
104,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/12/2015
102,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/12/2015
101,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/12/2015
100,43 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/12/2015
101,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/12/2015
101,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/12/2015
101,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/12/2015
102,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/12/2015
104,01 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/12/2015
104,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/12/2015
106,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/12/2015
103,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/12/2015
103,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/12/2015
103,61 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/12/2015
106,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/12/2015
106,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/12/2015
107,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/11/2015
107,02 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/11/2015
106,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/11/2015
106,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/11/2015
106,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/11/2015
106,47 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/11/2015
104,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/11/2015
103,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/11/2015
105,59 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/11/2015
105,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/11/2015
105,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/11/2015
105,41 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/11/2015
105,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/11/2015
104,30 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/11/2015
104,45 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/11/2015
102,64 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/11/2015
101,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/11/2015
101,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/11/2015
101,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/11/2015
103,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/11/2015
103,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/11/2015
102,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/11/2015
103,12 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/11/2015
102,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/11/2015
102,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/11/2015
102,40 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/11/2015
102,45 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/11/2015
102,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/11/2015
102,48 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/11/2015
102,96 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/11/2015
101,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/10/2015
101,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/10/2015
101,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/10/2015
101,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/10/2015
101,09 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/10/2015
101,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/10/2015
101,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/10/2015
100,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/10/2015
100,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/10/2015
100,86 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/10/2015
97,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/10/2015
97,44 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/10/2015
96,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/10/2015
96,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/10/2015
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/10/2015
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/10/2015
96,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/10/2015
95,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/10/2015
94,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/10/2015
95,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/10/2015
97,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/10/2015
96,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/10/2015
96,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/10/2015
96,99 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/10/2015
95,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/10/2015
95,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/10/2015
95,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/10/2015
95,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/10/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/10/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/10/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/10/2015
94,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/09/2015
94,31 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/09/2015
92,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/09/2015
93,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/09/2015
93,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/09/2015
93,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/09/2015
93,37 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/09/2015
91,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/09/2015
92,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/09/2015
93,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/09/2015
93,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/09/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/09/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/09/2015
94,17 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/09/2015
95,84 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/09/2015
95,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/09/2015
94,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/09/2015
94,80 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/09/2015
94,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/09/2015
94,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/09/2015
94,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/09/2015
95,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/09/2015
96,77 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/09/2015
96,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/09/2015
93,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/09/2015
94,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/09/2015
94,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/09/2015
94,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/09/2015
95,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/09/2015
93,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/09/2015
93,81 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/08/2015
95,07 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/08/2015
94,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/08/2015
94,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/08/2015
94,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/08/2015
94,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/08/2015
93,34 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/08/2015
93,58 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/08/2015
90,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/08/2015
94,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/08/2015
94,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/08/2015
94,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/08/2015
96,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/08/2015
98,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/08/2015
100,04 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/08/2015
100,26 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/08/2015
99,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/08/2015
99,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/08/2015
99,69 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/08/2015
100,10 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/08/2015
98,73 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/08/2015
101,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/08/2015
102,24 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/08/2015
102,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/08/2015
102,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/08/2015
102,32 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/08/2015
102,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/08/2015
102,22 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/08/2015
100,97 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/08/2015
100,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/08/2015
99,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/08/2015
99,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/07/2015
99,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/07/2015
98,78 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/07/2015
98,38 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/07/2015
98,66 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/07/2015
98,08 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/07/2015
100,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/07/2015
100,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/07/2015
100,57 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/07/2015
100,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/07/2015
100,98 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/07/2015
102,51 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/07/2015
102,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/07/2015
101,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/07/2015
101,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/07/2015
101,35 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/07/2015
101,11 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/07/2015
99,76 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/07/2015
99,33 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/07/2015
99,36 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/07/2015
97,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/07/2015
97,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/07/2015
97,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/07/2015
95,63 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/07/2015
94,62 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/07/2015
95,75 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/07/2015
96,25 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/07/2015
97,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/07/2015
97,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/07/2015
97,28 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/07/2015
97,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/07/2015
98,05 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/06/2015
96,85 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/06/2015
97,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/06/2015
99,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/06/2015
99,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/06/2015
99,27 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/06/2015
99,55 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/06/2015
98,88 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/06/2015
97,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/06/2015
97,93 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/06/2015
96,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/06/2015
96,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/06/2015
96,91 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/06/2015
95,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/06/2015
96,06 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/06/2015
95,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/06/2015
96,19 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/06/2015
98,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/06/2015
98,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/06/2015
98,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/06/2015
98,54 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/06/2015
96,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/06/2015
95,71 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/06/2015
97,30 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/06/2015
97,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/06/2015
97,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/06/2015
97,65 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/06/2015
98,39 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/06/2015
99,79 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/06/2015
99,53 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/06/2015
99,83 ABERDEEN GBL GERMAN EQ FD I ACC EUR
31/05/2015
100,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/05/2015
100,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/05/2015
100,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/05/2015
101,13 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/05/2015
100,72 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/05/2015
100,82 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/05/2015
101,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
24/05/2015
101,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
23/05/2015
101,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
22/05/2015
101,14 ABERDEEN GBL GERMAN EQ FD I ACC EUR
21/05/2015
100,89 ABERDEEN GBL GERMAN EQ FD I ACC EUR
20/05/2015
100,92 ABERDEEN GBL GERMAN EQ FD I ACC EUR
19/05/2015
100,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
18/05/2015
98,49 ABERDEEN GBL GERMAN EQ FD I ACC EUR
17/05/2015
99,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
16/05/2015
99,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
15/05/2015
99,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
14/05/2015
98,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
13/05/2015
98,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
12/05/2015
96,94 ABERDEEN GBL GERMAN EQ FD I ACC EUR
11/05/2015
98,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
10/05/2015
97,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
09/05/2015
97,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
08/05/2015
97,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
07/05/2015
95,60 ABERDEEN GBL GERMAN EQ FD I ACC EUR
06/05/2015
97,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
05/05/2015
98,70 ABERDEEN GBL GERMAN EQ FD I ACC EUR
04/05/2015
98,10 ABERDEEN GBL GERMAN EQ FD I ACC EUR
03/05/2015
97,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
02/05/2015
97,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
01/05/2015
97,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
30/04/2015
97,16 ABERDEEN GBL GERMAN EQ FD I ACC EUR
29/04/2015
99,90 ABERDEEN GBL GERMAN EQ FD I ACC EUR
28/04/2015
100,74 ABERDEEN GBL GERMAN EQ FD I ACC EUR
27/04/2015
100,94 ABERDEEN GBL GERMAN EQ FD I ACC EUR
26/04/2015
100,00 ABERDEEN GBL GERMAN EQ FD I ACC EUR
25/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ABERDEEN GBL GERMAN EQ FD I ACC EUR 26,398,1113,980,60
Act. Allemagne 11,553,7116,230,25
MSCI Germany 2,750,9116,930,07
Performances annuelles
 201720162015
ABERDEEN GBL GERMAN EQ FD I ACC EUR 15,283,9026,71
Act. Allemagne 17,533,5815,48
MSCI Germany 12,246,129,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus