Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL GERMAN EQ I2 - LU1144854111

Performance en base 100 du 30/12/2014 au 02/12/2016
 
ABERDEEN GBL GERMAN EQ I2
 
Act. Allemagne
 
MSCI Germany
MSCI Germany
02/12/2016
105,41 MSCI Germany
01/12/2016
105,14 MSCI Germany
30/11/2016
106,13 MSCI Germany
29/11/2016
106,61 MSCI Germany
28/11/2016
105,79 MSCI Germany
27/11/2016
107,03 MSCI Germany
26/11/2016
107,03 MSCI Germany
25/11/2016
107,03 MSCI Germany
24/11/2016
106,86 MSCI Germany
23/11/2016
105,68 MSCI Germany
22/11/2016
106,57 MSCI Germany
21/11/2016
106,47 MSCI Germany
20/11/2016
105,82 MSCI Germany
19/11/2016
105,82 MSCI Germany
18/11/2016
105,82 MSCI Germany
17/11/2016
106,17 MSCI Germany
16/11/2016
106,09 MSCI Germany
15/11/2016
106,62 MSCI Germany
14/11/2016
105,94 MSCI Germany
13/11/2016
105,86 MSCI Germany
12/11/2016
105,86 MSCI Germany
11/11/2016
105,86 MSCI Germany
10/11/2016
105,87 MSCI Germany
09/11/2016
105,69 MSCI Germany
08/11/2016
105,11 MSCI Germany
07/11/2016
104,55 MSCI Germany
06/11/2016
103,24 MSCI Germany
05/11/2016
103,24 MSCI Germany
04/11/2016
103,24 MSCI Germany
03/11/2016
103,91 MSCI Germany
02/11/2016
104,26 MSCI Germany
01/11/2016
105,72 MSCI Germany
31/10/2016
107,08 MSCI Germany
30/10/2016
107,26 MSCI Germany
29/10/2016
107,26 MSCI Germany
28/10/2016
107,26 MSCI Germany
27/10/2016
107,32 MSCI Germany
26/10/2016
107,24 MSCI Germany
25/10/2016
107,67 MSCI Germany
24/10/2016
107,84 MSCI Germany
23/10/2016
107,30 MSCI Germany
22/10/2016
107,30 MSCI Germany
21/10/2016
107,30 MSCI Germany
20/10/2016
106,87 MSCI Germany
19/10/2016
106,96 MSCI Germany
18/10/2016
106,71 MSCI Germany
17/10/2016
105,65 MSCI Germany
16/10/2016
106,46 MSCI Germany
15/10/2016
106,46 MSCI Germany
14/10/2016
106,46 MSCI Germany
13/10/2016
104,75 MSCI Germany
12/10/2016
105,78 MSCI Germany
11/10/2016
106,20 MSCI Germany
10/10/2016
106,84 MSCI Germany
09/10/2016
105,89 MSCI Germany
08/10/2016
105,89 MSCI Germany
07/10/2016
105,89 MSCI Germany
06/10/2016
106,31 MSCI Germany
05/10/2016
106,47 MSCI Germany
04/10/2016
106,95 MSCI Germany
03/10/2016
105,73 MSCI Germany
02/10/2016
106,63 MSCI Germany
01/10/2016
106,63 MSCI Germany
30/09/2016
106,63 MSCI Germany
29/09/2016
104,97 MSCI Germany
28/09/2016
104,90 MSCI Germany
27/09/2016
104,20 MSCI Germany
26/09/2016
104,75 MSCI Germany
25/09/2016
106,93 MSCI Germany
24/09/2016
106,93 MSCI Germany
23/09/2016
106,93 MSCI Germany
22/09/2016
107,39 MSCI Germany
21/09/2016
104,94 MSCI Germany
20/09/2016
104,51 MSCI Germany
19/09/2016
104,58 MSCI Germany
18/09/2016
102,88 MSCI Germany
17/09/2016
102,88 MSCI Germany
16/09/2016
102,88 MSCI Germany
15/09/2016
104,77 MSCI Germany
14/09/2016
104,61 MSCI Germany
13/09/2016
104,33 MSCI Germany
12/09/2016
104,72 MSCI Germany
11/09/2016
105,54 MSCI Germany
10/09/2016
105,54 MSCI Germany
09/09/2016
105,54 MSCI Germany
08/09/2016
106,99 MSCI Germany
07/09/2016
108,06 MSCI Germany
06/09/2016
108,15 MSCI Germany
05/09/2016
107,21 MSCI Germany
04/09/2016
107,13 MSCI Germany
03/09/2016
107,13 MSCI Germany
02/09/2016
107,13 MSCI Germany
01/09/2016
106,40 MSCI Germany
31/08/2016
106,49 MSCI Germany
30/08/2016
106,92 MSCI Germany
29/08/2016
105,99 MSCI Germany
28/08/2016
106,34 MSCI Germany
27/08/2016
106,34 MSCI Germany
26/08/2016
106,34 MSCI Germany
25/08/2016
105,78 MSCI Germany
24/08/2016
106,59 MSCI Germany
23/08/2016
106,33 MSCI Germany
22/08/2016
105,75 MSCI Germany
21/08/2016
106,00 MSCI Germany
20/08/2016
106,00 MSCI Germany
19/08/2016
106,00 MSCI Germany
18/08/2016
106,65 MSCI Germany
17/08/2016
105,89 MSCI Germany
16/08/2016
106,94 MSCI Germany
15/08/2016
108,11 MSCI Germany
14/08/2016
107,88 MSCI Germany
13/08/2016
107,88 MSCI Germany
12/08/2016
107,88 MSCI Germany
11/08/2016
108,26 MSCI Germany
10/08/2016
106,80 MSCI Germany
09/08/2016
107,66 MSCI Germany
08/08/2016
104,72 MSCI Germany
07/08/2016
103,43 MSCI Germany
06/08/2016
103,43 MSCI Germany
05/08/2016
103,43 MSCI Germany
04/08/2016
102,83 MSCI Germany
03/08/2016
102,03 MSCI Germany
02/08/2016
102,34 MSCI Germany
01/08/2016
103,95 MSCI Germany
31/07/2016
104,58 MSCI Germany
30/07/2016
104,58 MSCI Germany
29/07/2016
104,58 MSCI Germany
28/07/2016
103,17 MSCI Germany
27/07/2016
103,75 MSCI Germany
26/07/2016
102,94 MSCI Germany
25/07/2016
102,51 MSCI Germany
24/07/2016
101,75 MSCI Germany
23/07/2016
101,75 MSCI Germany
22/07/2016
101,75 MSCI Germany
21/07/2016
101,96 MSCI Germany
20/07/2016
101,99 MSCI Germany
19/07/2016
100,29 MSCI Germany
18/07/2016
101,33 MSCI Germany
17/07/2016
100,65 MSCI Germany
16/07/2016
100,65 MSCI Germany
15/07/2016
100,65 MSCI Germany
14/07/2016
100,68 MSCI Germany
13/07/2016
100,15 MSCI Germany
12/07/2016
99,94 MSCI Germany
11/07/2016
98,91 MSCI Germany
10/07/2016
96,62 MSCI Germany
09/07/2016
96,62 MSCI Germany
08/07/2016
96,62 MSCI Germany
07/07/2016
94,79 MSCI Germany
06/07/2016
94,40 MSCI Germany
05/07/2016
95,60 MSCI Germany
04/07/2016
97,69 MSCI Germany
03/07/2016
98,39 MSCI Germany
02/07/2016
98,39 MSCI Germany
01/07/2016
98,39 MSCI Germany
30/06/2016
97,45 MSCI Germany
29/06/2016
96,78 MSCI Germany
28/06/2016
94,83 MSCI Germany
27/06/2016
93,07 MSCI Germany
26/06/2016
96,71 MSCI Germany
25/06/2016
96,71 MSCI Germany
24/06/2016
96,71 MSCI Germany
23/06/2016
102,57 MSCI Germany
22/06/2016
101,09 MSCI Germany
21/06/2016
100,19 MSCI Germany
20/06/2016
100,14 MSCI Germany
19/06/2016
96,76 MSCI Germany
18/06/2016
96,76 MSCI Germany
17/06/2016
96,76 MSCI Germany
16/06/2016
95,78 MSCI Germany
15/06/2016
96,66 MSCI Germany
14/06/2016
95,66 MSCI Germany
13/06/2016
97,42 MSCI Germany
12/06/2016
98,86 MSCI Germany
11/06/2016
98,86 MSCI Germany
10/06/2016
98,86 MSCI Germany
09/06/2016
101,27 MSCI Germany
08/06/2016
102,83 MSCI Germany
07/06/2016
103,43 MSCI Germany
06/06/2016
101,90 MSCI Germany
05/06/2016
103,15 MSCI Germany
04/06/2016
103,15 MSCI Germany
03/06/2016
103,15 MSCI Germany
02/06/2016
102,28 MSCI Germany
01/06/2016
102,45 MSCI Germany
31/05/2016
102,84 MSCI Germany
30/05/2016
103,69 MSCI Germany
29/05/2016
102,94 MSCI Germany
28/05/2016
102,94 MSCI Germany
27/05/2016
102,94 MSCI Germany
26/05/2016
103,28 MSCI Germany
25/05/2016
102,45 MSCI Germany
24/05/2016
101,04 MSCI Germany
23/05/2016
98,95 MSCI Germany
22/05/2016
99,76 MSCI Germany
21/05/2016
99,76 MSCI Germany
20/05/2016
99,76 MSCI Germany
19/05/2016
98,70 MSCI Germany
18/05/2016
100,05 MSCI Germany
17/05/2016
99,66 MSCI Germany
16/05/2016
100,15 MSCI Germany
15/05/2016
99,65 MSCI Germany
14/05/2016
99,65 MSCI Germany
13/05/2016
99,65 MSCI Germany
12/05/2016
99,42 MSCI Germany
11/05/2016
100,59 MSCI Germany
10/05/2016
101,20 MSCI Germany
09/05/2016
100,36 MSCI Germany
08/05/2016
99,26 MSCI Germany
07/05/2016
99,26 MSCI Germany
06/05/2016
99,26 MSCI Germany
05/05/2016
98,78 MSCI Germany
04/05/2016
98,87 MSCI Germany
03/05/2016
99,51 MSCI Germany
02/05/2016
101,97 MSCI Germany
01/05/2016
101,58 MSCI Germany
30/04/2016
101,58 MSCI Germany
29/04/2016
101,58 MSCI Germany
28/04/2016
103,46 MSCI Germany
27/04/2016
103,79 MSCI Germany
26/04/2016
103,49 MSCI Germany
25/04/2016
103,61 MSCI Germany
24/04/2016
104,12 MSCI Germany
23/04/2016
104,12 MSCI Germany
22/04/2016
104,12 MSCI Germany
21/04/2016
104,30 MSCI Germany
20/04/2016
104,46 MSCI Germany
19/04/2016
104,46 MSCI Germany
18/04/2016
102,15 MSCI Germany
17/04/2016
101,42 MSCI Germany
16/04/2016
101,42 MSCI Germany
15/04/2016
101,42 MSCI Germany
14/04/2016
101,82 MSCI Germany
13/04/2016
100,97 MSCI Germany
12/04/2016
98,36 MSCI Germany
11/04/2016
98,29 MSCI Germany
10/04/2016
97,68 MSCI Germany
09/04/2016
97,68 MSCI Germany
08/04/2016
97,68 MSCI Germany
07/04/2016
96,49 MSCI Germany
06/04/2016
97,66 MSCI Germany
05/04/2016
96,78 MSCI Germany
04/04/2016
99,19 MSCI Germany
03/04/2016
98,14 MSCI Germany
02/04/2016
98,14 MSCI Germany
01/04/2016
98,14 MSCI Germany
31/03/2016
100,63 MSCI Germany
30/03/2016
101,64 MSCI Germany
29/03/2016
99,67 MSCI Germany
28/03/2016
99,90 MSCI Germany
27/03/2016
99,44 MSCI Germany
26/03/2016
99,44 MSCI Germany
25/03/2016
99,44 MSCI Germany
24/03/2016
99,44 MSCI Germany
23/03/2016
101,11 MSCI Germany
22/03/2016
100,88 MSCI Germany
21/03/2016
100,22 MSCI Germany
20/03/2016
100,41 MSCI Germany
19/03/2016
100,41 MSCI Germany
18/03/2016
100,41 MSCI Germany
17/03/2016
99,81 MSCI Germany
16/03/2016
100,70 MSCI Germany
15/03/2016
100,09 MSCI Germany
14/03/2016
100,57 MSCI Germany
13/03/2016
99,74 MSCI Germany
12/03/2016
99,74 MSCI Germany
11/03/2016
99,74 MSCI Germany
10/03/2016
98,36 MSCI Germany
09/03/2016
98,33 MSCI Germany
08/03/2016
97,91 MSCI Germany
07/03/2016
98,87 MSCI Germany
06/03/2016
99,42 MSCI Germany
05/03/2016
99,42 MSCI Germany
04/03/2016
99,42 MSCI Germany
03/03/2016
98,67 MSCI Germany
02/03/2016
98,41 MSCI Germany
01/03/2016
98,07 MSCI Germany
29/02/2016
95,77 MSCI Germany
28/02/2016
95,33 MSCI Germany
27/02/2016
95,33 MSCI Germany
26/02/2016
95,33 MSCI Germany
25/02/2016
94,34 MSCI Germany
24/02/2016
93,00 MSCI Germany
23/02/2016
95,40 MSCI Germany
22/02/2016
96,82 MSCI Germany
21/02/2016
95,05 MSCI Germany
20/02/2016
95,05 MSCI Germany
19/02/2016
95,05 MSCI Germany
18/02/2016
95,82 MSCI Germany
17/02/2016
94,83 MSCI Germany
16/02/2016
92,23 MSCI Germany
15/02/2016
92,80 MSCI Germany
14/02/2016
90,34 MSCI Germany
13/02/2016
90,34 MSCI Germany
12/02/2016
90,34 MSCI Germany
11/02/2016
88,49 MSCI Germany
10/02/2016
90,68 MSCI Germany
09/02/2016
90,36 MSCI Germany
08/02/2016
91,13 MSCI Germany
07/02/2016
93,43 MSCI Germany
06/02/2016
93,43 MSCI Germany
05/02/2016
93,43 MSCI Germany
04/02/2016
94,69 MSCI Germany
03/02/2016
96,36 MSCI Germany
02/02/2016
96,60 MSCI Germany
01/02/2016
98,59 MSCI Germany
31/01/2016
98,01 MSCI Germany
30/01/2016
98,01 MSCI Germany
29/01/2016
98,01 MSCI Germany
28/01/2016
97,58 MSCI Germany
27/01/2016
99,44 MSCI Germany
26/01/2016
99,21 MSCI Germany
25/01/2016
98,45 MSCI Germany
24/01/2016
98,66 MSCI Germany
23/01/2016
98,66 MSCI Germany
22/01/2016
98,66 MSCI Germany
21/01/2016
95,82 MSCI Germany
20/01/2016
94,54 MSCI Germany
19/01/2016
97,70 MSCI Germany
18/01/2016
95,81 MSCI Germany
17/01/2016
96,60 MSCI Germany
16/01/2016
96,60 MSCI Germany
15/01/2016
96,60 MSCI Germany
14/01/2016
98,30 MSCI Germany
13/01/2016
100,79 MSCI Germany
12/01/2016
100,59 MSCI Germany
11/01/2016
98,70 MSCI Germany
10/01/2016
99,72 MSCI Germany
09/01/2016
99,72 MSCI Germany
08/01/2016
99,72 MSCI Germany
07/01/2016
100,22 MSCI Germany
06/01/2016
102,99 MSCI Germany
05/01/2016
103,68 MSCI Germany
04/01/2016
102,87 MSCI Germany
03/01/2016
107,94 MSCI Germany
02/01/2016
107,94 MSCI Germany
01/01/2016
107,94 MSCI Germany
31/12/2015
107,94 MSCI Germany
30/12/2015
108,05 MSCI Germany
29/12/2015
108,90 MSCI Germany
28/12/2015
107,41 MSCI Germany
27/12/2015
108,17 MSCI Germany
26/12/2015
108,17 MSCI Germany
25/12/2015
108,17 MSCI Germany
24/12/2015
108,17 MSCI Germany
23/12/2015
107,69 MSCI Germany
22/12/2015
105,87 MSCI Germany
21/12/2015
106,21 MSCI Germany
20/12/2015
106,98 MSCI Germany
19/12/2015
106,98 MSCI Germany
18/12/2015
106,98 MSCI Germany
17/12/2015
108,10 MSCI Germany
16/12/2015
105,69 MSCI Germany
15/12/2015
104,68 MSCI Germany
14/12/2015
102,69 MSCI Germany
13/12/2015
104,69 MSCI Germany
12/12/2015
104,69 MSCI Germany
11/12/2015
104,69 MSCI Germany
10/12/2015
106,72 MSCI Germany
09/12/2015
106,96 MSCI Germany
08/12/2015
107,45 MSCI Germany
07/12/2015
110,05 MSCI Germany
06/12/2015
108,13 MSCI Germany
05/12/2015
108,13 MSCI Germany
04/12/2015
108,13 MSCI Germany
03/12/2015
110,42 MSCI Germany
02/12/2015
112,01 MSCI Germany
01/12/2015
113,20 MSCI Germany
30/11/2015
114,10 MSCI Germany
29/11/2015
113,56 MSCI Germany
28/11/2015
113,56 MSCI Germany
27/11/2015
113,56 MSCI Germany
26/11/2015
113,74 MSCI Germany
25/11/2015
112,37 MSCI Germany
24/11/2015
109,77 MSCI Germany
23/11/2015
111,29 MSCI Germany
22/11/2015
111,52 MSCI Germany
21/11/2015
111,52 MSCI Germany
20/11/2015
111,52 MSCI Germany
19/11/2015
111,90 MSCI Germany
18/11/2015
109,95 MSCI Germany
17/11/2015
110,04 MSCI Germany
16/11/2015
107,59 MSCI Germany
15/11/2015
107,19 MSCI Germany
14/11/2015
107,19 MSCI Germany
13/11/2015
107,19 MSCI Germany
12/11/2015
108,51 MSCI Germany
11/11/2015
109,57 MSCI Germany
10/11/2015
108,59 MSCI Germany
09/11/2015
108,30 MSCI Germany
08/11/2015
109,09 MSCI Germany
07/11/2015
109,09 MSCI Germany
06/11/2015
109,09 MSCI Germany
05/11/2015
109,24 MSCI Germany
04/11/2015
108,32 MSCI Germany
03/11/2015
109,93 MSCI Germany
02/11/2015
110,28 MSCI Germany
01/11/2015
109,55 MSCI Germany
31/10/2015
109,55 MSCI Germany
30/10/2015
109,55 MSCI Germany
29/10/2015
109,20 MSCI Germany
28/10/2015
108,85 MSCI Germany
27/10/2015
107,49 MSCI Germany
26/10/2015
109,10 MSCI Germany
25/10/2015
108,15 MSCI Germany
24/10/2015
108,15 MSCI Germany
23/10/2015
108,15 MSCI Germany
22/10/2015
104,24 MSCI Germany
21/10/2015
103,16 MSCI Germany
20/10/2015
101,99 MSCI Germany
19/10/2015
102,26 MSCI Germany
18/10/2015
102,03 MSCI Germany
17/10/2015
102,03 MSCI Germany
16/10/2015
102,03 MSCI Germany
15/10/2015
101,12 MSCI Germany
14/10/2015
100,39 MSCI Germany
13/10/2015
101,29 MSCI Germany
12/10/2015
102,20 MSCI Germany
11/10/2015
101,96 MSCI Germany
10/10/2015
101,96 MSCI Germany
09/10/2015
101,96 MSCI Germany
08/10/2015
101,27 MSCI Germany
07/10/2015
100,52 MSCI Germany
06/10/2015
100,54 MSCI Germany
05/10/2015
99,09 MSCI Germany
04/10/2015
97,68 MSCI Germany
03/10/2015
97,68 MSCI Germany
02/10/2015
97,68 MSCI Germany
01/10/2015
96,73 MSCI Germany
30/09/2015
97,39 MSCI Germany
29/09/2015
95,78 MSCI Germany
28/09/2015
96,37 MSCI Germany
27/09/2015
98,31 MSCI Germany
26/09/2015
98,31 MSCI Germany
25/09/2015
98,31 MSCI Germany
24/09/2015
95,93 MSCI Germany
23/09/2015
97,32 MSCI Germany
22/09/2015
96,75 MSCI Germany
21/09/2015
100,29 MSCI Germany
20/09/2015
100,28 MSCI Germany
19/09/2015
100,28 MSCI Germany
18/09/2015
100,28 MSCI Germany
17/09/2015
103,62 MSCI Germany
16/09/2015
104,18 MSCI Germany
15/09/2015
102,68 MSCI Germany
14/09/2015
102,43 MSCI Germany
13/09/2015
102,67 MSCI Germany
12/09/2015
102,67 MSCI Germany
11/09/2015
102,67 MSCI Germany
10/09/2015
103,75 MSCI Germany
09/09/2015
104,53 MSCI Germany
08/09/2015
104,08 MSCI Germany
07/09/2015
102,38 MSCI Germany
06/09/2015
101,40 MSCI Germany
05/09/2015
101,40 MSCI Germany
04/09/2015
101,40 MSCI Germany
03/09/2015
103,17 MSCI Germany
02/09/2015
101,52 MSCI Germany
01/09/2015
101,57 MSCI Germany
31/08/2015
103,70 MSCI Germany
30/08/2015
103,70 MSCI Germany
29/08/2015
103,70 MSCI Germany
28/08/2015
103,70 MSCI Germany
27/08/2015
103,63 MSCI Germany
26/08/2015
101,17 MSCI Germany
25/08/2015
101,57 MSCI Germany
24/08/2015
100,27 MSCI Germany
23/08/2015
102,67 MSCI Germany
22/08/2015
102,67 MSCI Germany
21/08/2015
102,67 MSCI Germany
20/08/2015
105,57 MSCI Germany
19/08/2015
108,09 MSCI Germany
18/08/2015
109,94 MSCI Germany
17/08/2015
110,16 MSCI Germany
16/08/2015
110,25 MSCI Germany
15/08/2015
110,25 MSCI Germany
14/08/2015
110,25 MSCI Germany
13/08/2015
111,22 MSCI Germany
12/08/2015
110,32 MSCI Germany
11/08/2015
113,58 MSCI Germany
10/08/2015
116,92 MSCI Germany
09/08/2015
115,56 MSCI Germany
08/08/2015
115,56 MSCI Germany
07/08/2015
115,56 MSCI Germany
06/08/2015
116,95 MSCI Germany
05/08/2015
116,93 MSCI Germany
04/08/2015
115,31 MSCI Germany
03/08/2015
115,44 MSCI Germany
02/08/2015
114,65 MSCI Germany
01/08/2015
114,65 MSCI Germany
31/07/2015
114,65 MSCI Germany
30/07/2015
112,96 MSCI Germany
29/07/2015
112,90 MSCI Germany
28/07/2015
112,59 MSCI Germany
27/07/2015
111,67 MSCI Germany
26/07/2015
114,38 MSCI Germany
25/07/2015
114,38 MSCI Germany
24/07/2015
114,38 MSCI Germany
23/07/2015
115,41 MSCI Germany
22/07/2015
115,63 MSCI Germany
21/07/2015
117,25 MSCI Germany
20/07/2015
117,97 MSCI Germany
19/07/2015
116,86 MSCI Germany
18/07/2015
116,86 MSCI Germany
17/07/2015
116,86 MSCI Germany
16/07/2015
117,97 MSCI Germany
15/07/2015
115,29 MSCI Germany
14/07/2015
115,29 MSCI Germany
13/07/2015
114,91 MSCI Germany
12/07/2015
113,50 MSCI Germany
11/07/2015
113,50 MSCI Germany
10/07/2015
113,50 MSCI Germany
09/07/2015
110,45 MSCI Germany
08/07/2015
108,44 MSCI Germany
07/07/2015
106,75 MSCI Germany
06/07/2015
110,09 MSCI Germany
05/07/2015
111,09 MSCI Germany
04/07/2015
111,09 MSCI Germany
03/07/2015
111,09 MSCI Germany
02/07/2015
111,82 MSCI Germany
01/07/2015
112,27 MSCI Germany
30/06/2015
109,43 MSCI Germany
29/06/2015
111,45 MSCI Germany
28/06/2015
114,64 MSCI Germany
27/06/2015
114,64 MSCI Germany
26/06/2015
114,64 MSCI Germany
25/06/2015
114,94 MSCI Germany
24/06/2015
114,74 MSCI Germany
23/06/2015
115,50 MSCI Germany
22/06/2015
115,32 MSCI Germany
21/06/2015
111,05 MSCI Germany
20/06/2015
111,05 MSCI Germany
19/06/2015
111,05 MSCI Germany
18/06/2015
111,27 MSCI Germany
17/06/2015
109,71 MSCI Germany
16/06/2015
111,04 MSCI Germany
15/06/2015
110,61 MSCI Germany
14/06/2015
112,89 MSCI Germany
13/06/2015
112,89 MSCI Germany
12/06/2015
112,89 MSCI Germany
11/06/2015
113,81 MSCI Germany
10/06/2015
113,30 MSCI Germany
09/06/2015
110,45 MSCI Germany
08/06/2015
111,51 MSCI Germany
07/06/2015
111,32 MSCI Germany
06/06/2015
111,32 MSCI Germany
05/06/2015
111,32 MSCI Germany
04/06/2015
113,53 MSCI Germany
03/06/2015
116,01 MSCI Germany
02/06/2015
114,92 MSCI Germany
01/06/2015
114,49 MSCI Germany
31/05/2015
114,61 MSCI Germany
30/05/2015
114,61 MSCI Germany
29/05/2015
114,61 MSCI Germany
28/05/2015
117,46 MSCI Germany
27/05/2015
118,38 MSCI Germany
26/05/2015
116,47 MSCI Germany
25/05/2015
119,10 MSCI Germany
24/05/2015
117,12 MSCI Germany
23/05/2015
117,12 MSCI Germany
22/05/2015
117,12 MSCI Germany
21/05/2015
119,00 MSCI Germany
20/05/2015
118,87 MSCI Germany
19/05/2015
118,61 MSCI Germany
18/05/2015
116,25 MSCI Germany
17/05/2015
116,22 MSCI Germany
16/05/2015
116,22 MSCI Germany
15/05/2015
116,22 MSCI Germany
14/05/2015
115,70 MSCI Germany
13/05/2015
115,47 MSCI Germany
12/05/2015
115,37 MSCI Germany
11/05/2015
117,38 MSCI Germany
10/05/2015
117,53 MSCI Germany
09/05/2015
117,53 MSCI Germany
08/05/2015
117,53 MSCI Germany
07/05/2015
114,15 MSCI Germany
06/05/2015
115,38 MSCI Germany
05/05/2015
114,79 MSCI Germany
04/05/2015
117,02 MSCI Germany
03/05/2015
115,54 MSCI Germany
02/05/2015
115,54 MSCI Germany
01/05/2015
115,54 MSCI Germany
30/04/2015
115,37 MSCI Germany
29/04/2015
116,85 MSCI Germany
28/04/2015
119,65 MSCI Germany
27/04/2015
122,04 MSCI Germany
26/04/2015
119,56 MSCI Germany
25/04/2015
119,56 MSCI Germany
24/04/2015
119,56 MSCI Germany
23/04/2015
118,68 MSCI Germany
22/04/2015
119,56 MSCI Germany
21/04/2015
121,03 MSCI Germany
20/04/2015
120,39 MSCI Germany
19/04/2015
117,70 MSCI Germany
18/04/2015
117,70 MSCI Germany
17/04/2015
117,70 MSCI Germany
16/04/2015
121,02 MSCI Germany
15/04/2015
123,80 MSCI Germany
14/04/2015
124,99 MSCI Germany
13/04/2015
124,79 MSCI Germany
12/04/2015
125,57 MSCI Germany
11/04/2015
125,57 MSCI Germany
10/04/2015
125,57 MSCI Germany
09/04/2015
121,74 MSCI Germany
08/04/2015
120,70 MSCI Germany
07/04/2015
122,44 MSCI Germany
06/04/2015
123,02 MSCI Germany
05/04/2015
121,34 MSCI Germany
04/04/2015
121,34 MSCI Germany
03/04/2015
121,34 MSCI Germany
02/04/2015
121,34 MSCI Germany
01/04/2015
121,16 MSCI Germany
31/03/2015
120,54 MSCI Germany
30/03/2015
121,77 MSCI Germany
29/03/2015
120,17 MSCI Germany
28/03/2015
120,17 MSCI Germany
27/03/2015
120,17 MSCI Germany
26/03/2015
118,91 MSCI Germany
25/03/2015
119,84 MSCI Germany
24/03/2015
120,70 MSCI Germany
23/03/2015
120,25 MSCI Germany
22/03/2015
121,77 MSCI Germany
21/03/2015
121,77 MSCI Germany
20/03/2015
121,77 MSCI Germany
19/03/2015
119,64 MSCI Germany
18/03/2015
120,90 MSCI Germany
17/03/2015
120,58 MSCI Germany
16/03/2015
123,01 MSCI Germany
15/03/2015
119,59 MSCI Germany
14/03/2015
119,59 MSCI Germany
13/03/2015
119,59 MSCI Germany
12/03/2015
119,18 MSCI Germany
11/03/2015
119,14 MSCI Germany
10/03/2015
115,81 MSCI Germany
09/03/2015
116,71 MSCI Germany
08/03/2015
115,50 MSCI Germany
07/03/2015
115,50 MSCI Germany
06/03/2015
115,50 MSCI Germany
05/03/2015
115,75 MSCI Germany
04/03/2015
114,48 MSCI Germany
03/03/2015
114,24 MSCI Germany
02/03/2015
115,10 MSCI Germany
01/03/2015
115,03 MSCI Germany
28/02/2015
115,03 MSCI Germany
27/02/2015
115,03 MSCI Germany
26/02/2015
113,54 MSCI Germany
25/02/2015
113,46 MSCI Germany
24/02/2015
113,44 MSCI Germany
23/02/2015
113,26 MSCI Germany
22/02/2015
112,50 MSCI Germany
21/02/2015
112,50 MSCI Germany
20/02/2015
112,50 MSCI Germany
19/02/2015
111,41 MSCI Germany
18/02/2015
110,81 MSCI Germany
17/02/2015
110,03 MSCI Germany
16/02/2015
110,42 MSCI Germany
15/02/2015
111,10 MSCI Germany
14/02/2015
111,10 MSCI Germany
13/02/2015
111,10 MSCI Germany
12/02/2015
110,91 MSCI Germany
11/02/2015
108,60 MSCI Germany
10/02/2015
108,96 MSCI Germany
09/02/2015
108,36 MSCI Germany
08/02/2015
108,65 MSCI Germany
07/02/2015
108,65 MSCI Germany
06/02/2015
108,65 MSCI Germany
05/02/2015
110,39 MSCI Germany
04/02/2015
110,00 MSCI Germany
03/02/2015
110,62 MSCI Germany
02/02/2015
109,63 MSCI Germany
01/02/2015
107,82 MSCI Germany
31/01/2015
107,82 MSCI Germany
30/01/2015
107,82 MSCI Germany
29/01/2015
108,70 MSCI Germany
28/01/2015
108,20 MSCI Germany
27/01/2015
108,37 MSCI Germany
26/01/2015
109,27 MSCI Germany
25/01/2015
108,19 MSCI Germany
24/01/2015
108,19 MSCI Germany
23/01/2015
108,19 MSCI Germany
22/01/2015
103,66 MSCI Germany
21/01/2015
104,04 MSCI Germany
20/01/2015
103,61 MSCI Germany
19/01/2015
103,73 MSCI Germany
18/01/2015
101,93 MSCI Germany
17/01/2015
101,93 MSCI Germany
16/01/2015
101,93 MSCI Germany
15/01/2015
100,35 MSCI Germany
14/01/2015
99,35 MSCI Germany
13/01/2015
100,45 MSCI Germany
12/01/2015
99,00 MSCI Germany
11/01/2015
97,83 MSCI Germany
10/01/2015
97,83 MSCI Germany
09/01/2015
97,83 MSCI Germany
08/01/2015
99,55 MSCI Germany
07/01/2015
95,97 MSCI Germany
06/01/2015
95,77 MSCI Germany
05/01/2015
95,95 MSCI Germany
04/01/2015
98,46 MSCI Germany
03/01/2015
98,46 MSCI Germany
02/01/2015
98,46 MSCI Germany
01/01/2015
98,65 MSCI Germany
31/12/2014
98,65 MSCI Germany
30/12/2014
99,02 MSCI Germany
29/12/2014
100,00 Act. Allemagne
02/12/2016
108,43 Act. Allemagne
01/12/2016
109,32 Act. Allemagne
30/11/2016
110,32 Act. Allemagne
29/11/2016
110,08 Act. Allemagne
28/11/2016
109,96 Act. Allemagne
27/11/2016
110,89 Act. Allemagne
26/11/2016
110,89 Act. Allemagne
25/11/2016
110,89 Act. Allemagne
24/11/2016
110,74 Act. Allemagne
23/11/2016
110,50 Act. Allemagne
22/11/2016
111,15 Act. Allemagne
21/11/2016
110,73 Act. Allemagne
20/11/2016
110,69 Act. Allemagne
19/11/2016
110,69 Act. Allemagne
18/11/2016
110,69 Act. Allemagne
17/11/2016
110,61 Act. Allemagne
16/11/2016
110,55 Act. Allemagne
15/11/2016
110,90 Act. Allemagne
14/11/2016
110,65 Act. Allemagne
13/11/2016
110,45 Act. Allemagne
12/11/2016
110,45 Act. Allemagne
11/11/2016
110,45 Act. Allemagne
10/11/2016
110,75 Act. Allemagne
09/11/2016
110,05 Act. Allemagne
08/11/2016
109,24 Act. Allemagne
07/11/2016
109,06 Act. Allemagne
06/11/2016
107,33 Act. Allemagne
05/11/2016
107,33 Act. Allemagne
04/11/2016
107,33 Act. Allemagne
03/11/2016
108,35 Act. Allemagne
02/11/2016
108,81 Act. Allemagne
01/11/2016
111,02 Act. Allemagne
31/10/2016
111,40 Act. Allemagne
30/10/2016
111,68 Act. Allemagne
29/10/2016
111,68 Act. Allemagne
28/10/2016
111,68 Act. Allemagne
27/10/2016
111,90 Act. Allemagne
26/10/2016
111,69 Act. Allemagne
25/10/2016
112,42 Act. Allemagne
24/10/2016
112,60 Act. Allemagne
23/10/2016
111,87 Act. Allemagne
22/10/2016
111,87 Act. Allemagne
21/10/2016
111,87 Act. Allemagne
20/10/2016
111,77 Act. Allemagne
19/10/2016
111,38 Act. Allemagne
18/10/2016
111,16 Act. Allemagne
17/10/2016
110,06 Act. Allemagne
16/10/2016
110,61 Act. Allemagne
15/10/2016
110,61 Act. Allemagne
14/10/2016
110,61 Act. Allemagne
13/10/2016
109,08 Act. Allemagne
12/10/2016
110,40 Act. Allemagne
11/10/2016
111,00 Act. Allemagne
10/10/2016
111,05 Act. Allemagne
09/10/2016
110,19 Act. Allemagne
08/10/2016
110,19 Act. Allemagne
07/10/2016
110,19 Act. Allemagne
06/10/2016
111,08 Act. Allemagne
05/10/2016
111,16 Act. Allemagne
04/10/2016
111,41 Act. Allemagne
03/10/2016
110,04 Act. Allemagne
02/10/2016
109,93 Act. Allemagne
01/10/2016
109,93 Act. Allemagne
30/09/2016
109,93 Act. Allemagne
29/09/2016
109,82 Act. Allemagne
28/09/2016
109,88 Act. Allemagne
27/09/2016
108,80 Act. Allemagne
26/09/2016
109,53 Act. Allemagne
25/09/2016
111,52 Act. Allemagne
24/09/2016
111,52 Act. Allemagne
23/09/2016
111,52 Act. Allemagne
22/09/2016
111,85 Act. Allemagne
21/09/2016
109,85 Act. Allemagne
20/09/2016
109,39 Act. Allemagne
19/09/2016
108,96 Act. Allemagne
18/09/2016
108,10 Act. Allemagne
17/09/2016
108,10 Act. Allemagne
16/09/2016
108,10 Act. Allemagne
15/09/2016
109,12 Act. Allemagne
14/09/2016
109,02 Act. Allemagne
13/09/2016
109,11 Act. Allemagne
12/09/2016
109,11 Act. Allemagne
11/09/2016
110,86 Act. Allemagne
10/09/2016
110,86 Act. Allemagne
09/09/2016
110,86 Act. Allemagne
08/09/2016
111,98 Act. Allemagne
07/09/2016
112,46 Act. Allemagne
06/09/2016
112,02 Act. Allemagne
05/09/2016
111,92 Act. Allemagne
04/09/2016
111,54 Act. Allemagne
03/09/2016
111,54 Act. Allemagne
02/09/2016
111,54 Act. Allemagne
01/09/2016
110,69 Act. Allemagne
31/08/2016
110,97 Act. Allemagne
30/08/2016
111,40 Act. Allemagne
29/08/2016
110,27 Act. Allemagne
28/08/2016
110,51 Act. Allemagne
27/08/2016
110,51 Act. Allemagne
26/08/2016
110,51 Act. Allemagne
25/08/2016
110,21 Act. Allemagne
24/08/2016
111,24 Act. Allemagne
23/08/2016
110,89 Act. Allemagne
22/08/2016
109,97 Act. Allemagne
21/08/2016
110,34 Act. Allemagne
20/08/2016
110,34 Act. Allemagne
19/08/2016
110,34 Act. Allemagne
18/08/2016
110,85 Act. Allemagne
17/08/2016
110,17 Act. Allemagne
16/08/2016
111,54 Act. Allemagne
15/08/2016
112,21 Act. Allemagne
14/08/2016
112,09 Act. Allemagne
13/08/2016
112,09 Act. Allemagne
12/08/2016
112,09 Act. Allemagne
11/08/2016
112,28 Act. Allemagne
10/08/2016
111,46 Act. Allemagne
09/08/2016
111,15 Act. Allemagne
08/08/2016
109,35 Act. Allemagne
07/08/2016
108,44 Act. Allemagne
06/08/2016
108,44 Act. Allemagne
05/08/2016
108,44 Act. Allemagne
04/08/2016
107,41 Act. Allemagne
03/08/2016
106,72 Act. Allemagne
02/08/2016
106,92 Act. Allemagne
01/08/2016
108,53 Act. Allemagne
31/07/2016
108,52 Act. Allemagne
30/07/2016
108,52 Act. Allemagne
29/07/2016
108,52 Act. Allemagne
28/07/2016
108,20 Act. Allemagne
27/07/2016
108,44 Act. Allemagne
26/07/2016
107,45 Act. Allemagne
25/07/2016
107,03 Act. Allemagne
24/07/2016
106,49 Act. Allemagne
23/07/2016
106,49 Act. Allemagne
22/07/2016
106,49 Act. Allemagne
21/07/2016
106,37 Act. Allemagne
20/07/2016
106,27 Act. Allemagne
19/07/2016
104,80 Act. Allemagne
18/07/2016
105,40 Act. Allemagne
17/07/2016
105,12 Act. Allemagne
16/07/2016
105,12 Act. Allemagne
15/07/2016
105,12 Act. Allemagne
14/07/2016
105,34 Act. Allemagne
13/07/2016
104,23 Act. Allemagne
12/07/2016
104,46 Act. Allemagne
11/07/2016
102,85 Act. Allemagne
10/07/2016
100,64 Act. Allemagne
09/07/2016
100,64 Act. Allemagne
08/07/2016
100,64 Act. Allemagne
07/07/2016
98,91 Act. Allemagne
06/07/2016
98,15 Act. Allemagne
05/07/2016
100,30 Act. Allemagne
04/07/2016
102,29 Act. Allemagne
03/07/2016
102,88 Act. Allemagne
02/07/2016
102,88 Act. Allemagne
01/07/2016
102,88 Act. Allemagne
30/06/2016
101,71 Act. Allemagne
29/06/2016
101,04 Act. Allemagne
28/06/2016
99,40 Act. Allemagne
27/06/2016
98,02 Act. Allemagne
26/06/2016
101,41 Act. Allemagne
25/06/2016
101,41 Act. Allemagne
24/06/2016
101,41 Act. Allemagne
23/06/2016
107,16 Act. Allemagne
22/06/2016
106,39 Act. Allemagne
21/06/2016
105,82 Act. Allemagne
20/06/2016
105,35 Act. Allemagne
19/06/2016
101,81 Act. Allemagne
18/06/2016
101,81 Act. Allemagne
17/06/2016
101,81 Act. Allemagne
16/06/2016
100,75 Act. Allemagne
15/06/2016
101,70 Act. Allemagne
14/06/2016
101,01 Act. Allemagne
13/06/2016
102,51 Act. Allemagne
12/06/2016
104,65 Act. Allemagne
11/06/2016
104,65 Act. Allemagne
10/06/2016
104,65 Act. Allemagne
09/06/2016
107,13 Act. Allemagne
08/06/2016
108,33 Act. Allemagne
07/06/2016
108,81 Act. Allemagne
06/06/2016
107,35 Act. Allemagne
05/06/2016
107,52 Act. Allemagne
04/06/2016
107,52 Act. Allemagne
03/06/2016
107,52 Act. Allemagne
02/06/2016
108,26 Act. Allemagne
01/06/2016
108,20 Act. Allemagne
31/05/2016
108,91 Act. Allemagne
30/05/2016
109,28 Act. Allemagne
29/05/2016
108,90 Act. Allemagne
28/05/2016
108,90 Act. Allemagne
27/05/2016
108,90 Act. Allemagne
26/05/2016
108,58 Act. Allemagne
25/05/2016
108,07 Act. Allemagne
24/05/2016
106,39 Act. Allemagne
23/05/2016
104,85 Act. Allemagne
22/05/2016
105,12 Act. Allemagne
21/05/2016
105,12 Act. Allemagne
20/05/2016
105,12 Act. Allemagne
19/05/2016
104,11 Act. Allemagne
18/05/2016
105,04 Act. Allemagne
17/05/2016
104,87 Act. Allemagne
16/05/2016
105,02 Act. Allemagne
15/05/2016
105,00 Act. Allemagne
14/05/2016
105,00 Act. Allemagne
13/05/2016
105,00 Act. Allemagne
12/05/2016
104,91 Act. Allemagne
11/05/2016
105,38 Act. Allemagne
10/05/2016
105,90 Act. Allemagne
09/05/2016
105,37 Act. Allemagne
08/05/2016
104,09 Act. Allemagne
07/05/2016
104,09 Act. Allemagne
06/05/2016
104,09 Act. Allemagne
05/05/2016
104,13 Act. Allemagne
04/05/2016
104,05 Act. Allemagne
03/05/2016
104,87 Act. Allemagne
02/05/2016
106,81 Act. Allemagne
01/05/2016
106,40 Act. Allemagne
30/04/2016
106,40 Act. Allemagne
29/04/2016
106,40 Act. Allemagne
28/04/2016
108,11 Act. Allemagne
27/04/2016
108,46 Act. Allemagne
26/04/2016
108,12 Act. Allemagne
25/04/2016
108,33 Act. Allemagne
24/04/2016
108,93 Act. Allemagne
23/04/2016
108,93 Act. Allemagne
22/04/2016
108,93 Act. Allemagne
21/04/2016
109,45 Act. Allemagne
20/04/2016
109,55 Act. Allemagne
19/04/2016
109,10 Act. Allemagne
18/04/2016
106,90 Act. Allemagne
17/04/2016
106,46 Act. Allemagne
16/04/2016
106,46 Act. Allemagne
15/04/2016
106,46 Act. Allemagne
14/04/2016
106,93 Act. Allemagne
13/04/2016
106,36 Act. Allemagne
12/04/2016
103,87 Act. Allemagne
11/04/2016
103,55 Act. Allemagne
10/04/2016
102,92 Act. Allemagne
09/04/2016
102,92 Act. Allemagne
08/04/2016
102,92 Act. Allemagne
07/04/2016
102,26 Act. Allemagne
06/04/2016
102,62 Act. Allemagne
05/04/2016
102,33 Act. Allemagne
04/04/2016
104,88 Act. Allemagne
03/04/2016
104,46 Act. Allemagne
02/04/2016
104,46 Act. Allemagne
01/04/2016
104,46 Act. Allemagne
31/03/2016
106,11 Act. Allemagne
30/03/2016
106,63 Act. Allemagne
29/03/2016
104,67 Act. Allemagne
28/03/2016
104,64 Act. Allemagne
27/03/2016
104,64 Act. Allemagne
26/03/2016
104,64 Act. Allemagne
25/03/2016
104,64 Act. Allemagne
24/03/2016
104,64 Act. Allemagne
23/03/2016
106,18 Act. Allemagne
22/03/2016
105,40 Act. Allemagne
21/03/2016
105,35 Act. Allemagne
20/03/2016
105,35 Act. Allemagne
19/03/2016
105,35 Act. Allemagne
18/03/2016
105,35 Act. Allemagne
17/03/2016
104,75 Act. Allemagne
16/03/2016
105,85 Act. Allemagne
15/03/2016
105,34 Act. Allemagne
14/03/2016
105,74 Act. Allemagne
13/03/2016
103,94 Act. Allemagne
12/03/2016
103,94 Act. Allemagne
11/03/2016
103,94 Act. Allemagne
10/03/2016
101,88 Act. Allemagne
09/03/2016
103,27 Act. Allemagne
08/03/2016
102,84 Act. Allemagne
07/03/2016
103,81 Act. Allemagne
06/03/2016
104,36 Act. Allemagne
05/03/2016
104,36 Act. Allemagne
04/03/2016
104,36 Act. Allemagne
03/03/2016
103,65 Act. Allemagne
02/03/2016
103,86 Act. Allemagne
01/03/2016
103,17 Act. Allemagne
29/02/2016
100,77 Act. Allemagne
28/02/2016
100,77 Act. Allemagne
27/02/2016
100,77 Act. Allemagne
26/02/2016
100,77 Act. Allemagne
25/02/2016
99,04 Act. Allemagne
24/02/2016
97,47 Act. Allemagne
23/02/2016
100,29 Act. Allemagne
22/02/2016
101,38 Act. Allemagne
21/02/2016
99,52 Act. Allemagne
20/02/2016
99,52 Act. Allemagne
19/02/2016
99,52 Act. Allemagne
18/02/2016
100,42 Act. Allemagne
17/02/2016
98,85 Act. Allemagne
16/02/2016
96,61 Act. Allemagne
15/02/2016
97,21 Act. Allemagne
14/02/2016
94,03 Act. Allemagne
13/02/2016
94,03 Act. Allemagne
12/02/2016
94,03 Act. Allemagne
11/02/2016
92,52 Act. Allemagne
10/02/2016
95,13 Act. Allemagne
09/02/2016
93,35 Act. Allemagne
08/02/2016
94,89 Act. Allemagne
07/02/2016
98,86 Act. Allemagne
06/02/2016
98,86 Act. Allemagne
05/02/2016
98,86 Act. Allemagne
04/02/2016
99,78 Act. Allemagne
03/02/2016
100,47 Act. Allemagne
02/02/2016
102,04 Act. Allemagne
01/02/2016
103,59 Act. Allemagne
31/01/2016
103,61 Act. Allemagne
30/01/2016
103,61 Act. Allemagne
29/01/2016
103,61 Act. Allemagne
28/01/2016
102,52 Act. Allemagne
27/01/2016
104,23 Act. Allemagne
26/01/2016
103,73 Act. Allemagne
25/01/2016
103,43 Act. Allemagne
24/01/2016
103,33 Act. Allemagne
23/01/2016
103,33 Act. Allemagne
22/01/2016
103,33 Act. Allemagne
21/01/2016
100,44 Act. Allemagne
20/01/2016
99,32 Act. Allemagne
19/01/2016
102,33 Act. Allemagne
18/01/2016
100,50 Act. Allemagne
17/01/2016
101,39 Act. Allemagne
16/01/2016
101,39 Act. Allemagne
15/01/2016
101,39 Act. Allemagne
14/01/2016
103,62 Act. Allemagne
13/01/2016
106,17 Act. Allemagne
12/01/2016
106,18 Act. Allemagne
11/01/2016
104,56 Act. Allemagne
10/01/2016
105,21 Act. Allemagne
09/01/2016
105,21 Act. Allemagne
08/01/2016
105,21 Act. Allemagne
07/01/2016
105,79 Act. Allemagne
06/01/2016
108,41 Act. Allemagne
05/01/2016
109,52 Act. Allemagne
04/01/2016
109,53 Act. Allemagne
03/01/2016
113,86 Act. Allemagne
02/01/2016
113,86 Act. Allemagne
01/01/2016
113,86 Act. Allemagne
31/12/2015
113,86 Act. Allemagne
30/12/2015
113,90 Act. Allemagne
29/12/2015
114,64 Act. Allemagne
28/12/2015
112,74 Act. Allemagne
27/12/2015
113,27 Act. Allemagne
26/12/2015
113,27 Act. Allemagne
25/12/2015
113,27 Act. Allemagne
24/12/2015
113,27 Act. Allemagne
23/12/2015
113,18 Act. Allemagne
22/12/2015
111,09 Act. Allemagne
21/12/2015
111,89 Act. Allemagne
20/12/2015
112,47 Act. Allemagne
19/12/2015
112,47 Act. Allemagne
18/12/2015
112,47 Act. Allemagne
17/12/2015
113,78 Act. Allemagne
16/12/2015
111,33 Act. Allemagne
15/12/2015
110,45 Act. Allemagne
14/12/2015
107,98 Act. Allemagne
13/12/2015
109,80 Act. Allemagne
12/12/2015
109,80 Act. Allemagne
11/12/2015
109,80 Act. Allemagne
10/12/2015
112,24 Act. Allemagne
09/12/2015
112,65 Act. Allemagne
08/12/2015
113,38 Act. Allemagne
07/12/2015
115,50 Act. Allemagne
06/12/2015
113,69 Act. Allemagne
05/12/2015
113,69 Act. Allemagne
04/12/2015
113,69 Act. Allemagne
03/12/2015
115,18 Act. Allemagne
02/12/2015
117,87 Act. Allemagne
01/12/2015
118,45 Act. Allemagne
30/11/2015
119,10 Act. Allemagne
29/11/2015
118,19 Act. Allemagne
28/11/2015
118,19 Act. Allemagne
27/11/2015
118,19 Act. Allemagne
26/11/2015
118,27 Act. Allemagne
25/11/2015
116,56 Act. Allemagne
24/11/2015
114,63 Act. Allemagne
23/11/2015
116,22 Act. Allemagne
22/11/2015
116,38 Act. Allemagne
21/11/2015
116,38 Act. Allemagne
20/11/2015
116,38 Act. Allemagne
19/11/2015
116,15 Act. Allemagne
18/11/2015
114,88 Act. Allemagne
17/11/2015
114,83 Act. Allemagne
16/11/2015
112,51 Act. Allemagne
15/11/2015
112,24 Act. Allemagne
14/11/2015
112,24 Act. Allemagne
13/11/2015
112,24 Act. Allemagne
12/11/2015
113,17 Act. Allemagne
11/11/2015
114,38 Act. Allemagne
10/11/2015
113,49 Act. Allemagne
09/11/2015
113,86 Act. Allemagne
08/11/2015
114,87 Act. Allemagne
07/11/2015
114,87 Act. Allemagne
06/11/2015
114,87 Act. Allemagne
05/11/2015
114,24 Act. Allemagne
04/11/2015
113,97 Act. Allemagne
03/11/2015
114,68 Act. Allemagne
02/11/2015
114,82 Act. Allemagne
01/11/2015
113,72 Act. Allemagne
31/10/2015
113,72 Act. Allemagne
30/10/2015
113,72 Act. Allemagne
29/10/2015
113,34 Act. Allemagne
28/10/2015
113,30 Act. Allemagne
27/10/2015
112,27 Act. Allemagne
26/10/2015
113,08 Act. Allemagne
25/10/2015
112,93 Act. Allemagne
24/10/2015
112,93 Act. Allemagne
23/10/2015
112,93 Act. Allemagne
22/10/2015
109,43 Act. Allemagne
21/10/2015
107,55 Act. Allemagne
20/10/2015
106,47 Act. Allemagne
19/10/2015
106,66 Act. Allemagne
18/10/2015
106,05 Act. Allemagne
17/10/2015
106,05 Act. Allemagne
16/10/2015
106,05 Act. Allemagne
15/10/2015
105,66 Act. Allemagne
14/10/2015
104,50 Act. Allemagne
13/10/2015
105,48 Act. Allemagne
12/10/2015
106,78 Act. Allemagne
11/10/2015
106,72 Act. Allemagne
10/10/2015
106,72 Act. Allemagne
09/10/2015
106,72 Act. Allemagne
08/10/2015
105,69 Act. Allemagne
07/10/2015
105,64 Act. Allemagne
06/10/2015
104,96 Act. Allemagne
05/10/2015
104,01 Act. Allemagne
04/10/2015
101,60 Act. Allemagne
03/10/2015
101,60 Act. Allemagne
02/10/2015
101,60 Act. Allemagne
01/10/2015
101,44 Act. Allemagne
30/09/2015
102,35 Act. Allemagne
29/09/2015
100,18 Act. Allemagne
28/09/2015
100,81 Act. Allemagne
27/09/2015
102,44 Act. Allemagne
26/09/2015
102,44 Act. Allemagne
25/09/2015
102,44 Act. Allemagne
24/09/2015
100,09 Act. Allemagne
23/09/2015
101,90 Act. Allemagne
22/09/2015
101,79 Act. Allemagne
21/09/2015
105,00 Act. Allemagne
20/09/2015
105,09 Act. Allemagne
19/09/2015
105,09 Act. Allemagne
18/09/2015
105,09 Act. Allemagne
17/09/2015
107,89 Act. Allemagne
16/09/2015
107,74 Act. Allemagne
15/09/2015
107,12 Act. Allemagne
14/09/2015
106,70 Act. Allemagne
13/09/2015
106,77 Act. Allemagne
12/09/2015
106,77 Act. Allemagne
11/09/2015
106,77 Act. Allemagne
10/09/2015
107,79 Act. Allemagne
09/09/2015
108,88 Act. Allemagne
08/09/2015
108,03 Act. Allemagne
07/09/2015
106,06 Act. Allemagne
06/09/2015
105,87 Act. Allemagne
05/09/2015
105,87 Act. Allemagne
04/09/2015
105,87 Act. Allemagne
03/09/2015
107,96 Act. Allemagne
02/09/2015
105,45 Act. Allemagne
01/09/2015
105,07 Act. Allemagne
31/08/2015
107,52 Act. Allemagne
30/08/2015
107,73 Act. Allemagne
29/08/2015
107,73 Act. Allemagne
28/08/2015
107,73 Act. Allemagne
27/08/2015
107,74 Act. Allemagne
26/08/2015
104,84 Act. Allemagne
25/08/2015
105,40 Act. Allemagne
24/08/2015
100,88 Act. Allemagne
23/08/2015
106,32 Act. Allemagne
22/08/2015
106,32 Act. Allemagne
21/08/2015
106,32 Act. Allemagne
20/08/2015
109,28 Act. Allemagne
19/08/2015
112,00 Act. Allemagne
18/08/2015
114,09 Act. Allemagne
17/08/2015
114,26 Act. Allemagne
16/08/2015
114,47 Act. Allemagne
15/08/2015
114,47 Act. Allemagne
14/08/2015
114,47 Act. Allemagne
13/08/2015
114,77 Act. Allemagne
12/08/2015
113,57 Act. Allemagne
11/08/2015
117,44 Act. Allemagne
10/08/2015
119,84 Act. Allemagne
09/08/2015
119,19 Act. Allemagne
08/08/2015
119,19 Act. Allemagne
07/08/2015
119,19 Act. Allemagne
06/08/2015
120,20 Act. Allemagne
05/08/2015
120,41 Act. Allemagne
04/08/2015
118,68 Act. Allemagne
03/08/2015
118,42 Act. Allemagne
02/08/2015
116,92 Act. Allemagne
01/08/2015
116,92 Act. Allemagne
31/07/2015
116,92 Act. Allemagne
30/07/2015
116,36 Act. Allemagne
29/07/2015
116,15 Act. Allemagne
28/07/2015
115,79 Act. Allemagne
27/07/2015
114,91 Act. Allemagne
26/07/2015
118,10 Act. Allemagne
25/07/2015
118,10 Act. Allemagne
24/07/2015
118,10 Act. Allemagne
23/07/2015
118,97 Act. Allemagne
22/07/2015
119,22 Act. Allemagne
21/07/2015
120,21 Act. Allemagne
20/07/2015
121,26 Act. Allemagne
19/07/2015
120,40 Act. Allemagne
18/07/2015
120,40 Act. Allemagne
17/07/2015
120,40 Act. Allemagne
16/07/2015
120,54 Act. Allemagne
15/07/2015
118,57 Act. Allemagne
14/07/2015
118,30 Act. Allemagne
13/07/2015
118,12 Act. Allemagne
12/07/2015
116,17 Act. Allemagne
11/07/2015
116,17 Act. Allemagne
10/07/2015
116,17 Act. Allemagne
09/07/2015
113,06 Act. Allemagne
08/07/2015
110,75 Act. Allemagne
07/07/2015
110,98 Act. Allemagne
06/07/2015
112,72 Act. Allemagne
05/07/2015
114,27 Act. Allemagne
04/07/2015
114,27 Act. Allemagne
03/07/2015
114,27 Act. Allemagne
02/07/2015
114,76 Act. Allemagne
01/07/2015
115,41 Act. Allemagne
30/06/2015
113,21 Act. Allemagne
29/06/2015
114,50 Act. Allemagne
28/06/2015
118,15 Act. Allemagne
27/06/2015
118,15 Act. Allemagne
26/06/2015
118,15 Act. Allemagne
25/06/2015
117,86 Act. Allemagne
24/06/2015
117,67 Act. Allemagne
23/06/2015
117,73 Act. Allemagne
22/06/2015
116,95 Act. Allemagne
21/06/2015
113,56 Act. Allemagne
20/06/2015
113,56 Act. Allemagne
19/06/2015
113,56 Act. Allemagne
18/06/2015
113,11 Act. Allemagne
17/06/2015
112,75 Act. Allemagne
16/06/2015
112,98 Act. Allemagne
15/06/2015
112,95 Act. Allemagne
14/06/2015
115,17 Act. Allemagne
13/06/2015
115,17 Act. Allemagne
12/06/2015
115,17 Act. Allemagne
11/06/2015
116,54 Act. Allemagne
10/06/2015
115,11 Act. Allemagne
09/06/2015
112,94 Act. Allemagne
08/06/2015
113,94 Act. Allemagne
07/06/2015
115,22 Act. Allemagne
06/06/2015
115,22 Act. Allemagne
05/06/2015
115,22 Act. Allemagne
04/06/2015
116,92 Act. Allemagne
03/06/2015
117,51 Act. Allemagne
02/06/2015
116,89 Act. Allemagne
01/06/2015
117,80 Act. Allemagne
31/05/2015
117,95 Act. Allemagne
30/05/2015
117,95 Act. Allemagne
29/05/2015
117,95 Act. Allemagne
28/05/2015
120,10 Act. Allemagne
27/05/2015
120,54 Act. Allemagne
26/05/2015
119,72 Act. Allemagne
25/05/2015
121,17 Act. Allemagne
24/05/2015
121,19 Act. Allemagne
23/05/2015
121,19 Act. Allemagne
22/05/2015
121,19 Act. Allemagne
21/05/2015
121,55 Act. Allemagne
20/05/2015
121,47 Act. Allemagne
19/05/2015
121,39 Act. Allemagne
18/05/2015
118,57 Act. Allemagne
17/05/2015
117,87 Act. Allemagne
16/05/2015
117,87 Act. Allemagne
15/05/2015
117,87 Act. Allemagne
14/05/2015
117,43 Act. Allemagne
13/05/2015
117,26 Act. Allemagne
12/05/2015
117,40 Act. Allemagne
11/05/2015
119,47 Act. Allemagne
10/05/2015
118,98 Act. Allemagne
09/05/2015
118,98 Act. Allemagne
08/05/2015
118,98 Act. Allemagne
07/05/2015
116,13 Act. Allemagne
06/05/2015
116,11 Act. Allemagne
05/05/2015
116,78 Act. Allemagne
04/05/2015
118,68 Act. Allemagne
03/05/2015
117,22 Act. Allemagne
02/05/2015
117,22 Act. Allemagne
01/05/2015
117,22 Act. Allemagne
30/04/2015
117,21 Act. Allemagne
29/04/2015
118,03 Act. Allemagne
28/04/2015
121,14 Act. Allemagne
27/04/2015
122,80 Act. Allemagne
26/04/2015
120,93 Act. Allemagne
25/04/2015
120,93 Act. Allemagne
24/04/2015
120,93 Act. Allemagne
23/04/2015
120,38 Act. Allemagne
22/04/2015
121,59 Act. Allemagne
21/04/2015
122,40 Act. Allemagne
20/04/2015
121,60 Act. Allemagne
19/04/2015
120,16 Act. Allemagne
18/04/2015
120,16 Act. Allemagne
17/04/2015
120,16 Act. Allemagne
16/04/2015
123,09 Act. Allemagne
15/04/2015
125,16 Act. Allemagne
14/04/2015
125,07 Act. Allemagne
13/04/2015
126,03 Act. Allemagne
12/04/2015
126,01 Act. Allemagne
11/04/2015
126,01 Act. Allemagne
10/04/2015
126,01 Act. Allemagne
09/04/2015
123,96 Act. Allemagne
08/04/2015
122,81 Act. Allemagne
07/04/2015
123,20 Act. Allemagne
06/04/2015
121,97 Act. Allemagne
05/04/2015
121,97 Act. Allemagne
04/04/2015
121,97 Act. Allemagne
03/04/2015
121,97 Act. Allemagne
02/04/2015
121,97 Act. Allemagne
01/04/2015
122,22 Act. Allemagne
31/03/2015
121,80 Act. Allemagne
30/03/2015
122,61 Act. Allemagne
29/03/2015
120,77 Act. Allemagne
28/03/2015
120,77 Act. Allemagne
27/03/2015
120,77 Act. Allemagne
26/03/2015
119,95 Act. Allemagne
25/03/2015
121,04 Act. Allemagne
24/03/2015
121,85 Act. Allemagne
23/03/2015
121,09 Act. Allemagne
22/03/2015
122,47 Act. Allemagne
21/03/2015
122,47 Act. Allemagne
20/03/2015
122,47 Act. Allemagne
19/03/2015
121,11 Act. Allemagne
18/03/2015
121,15 Act. Allemagne
17/03/2015
121,76 Act. Allemagne
16/03/2015
123,42 Act. Allemagne
15/03/2015
120,99 Act. Allemagne
14/03/2015
120,99 Act. Allemagne
13/03/2015
120,99 Act. Allemagne
12/03/2015
120,24 Act. Allemagne
11/03/2015
119,84 Act. Allemagne
10/03/2015
117,18 Act. Allemagne
09/03/2015
117,85 Act. Allemagne
08/03/2015
117,63 Act. Allemagne
07/03/2015
117,63 Act. Allemagne
06/03/2015
117,63 Act. Allemagne
05/03/2015
117,00 Act. Allemagne
04/03/2015
115,52 Act. Allemagne
03/03/2015
115,37 Act. Allemagne
02/03/2015
116,30 Act. Allemagne
01/03/2015
116,01 Act. Allemagne
28/02/2015
116,01 Act. Allemagne
27/02/2015
116,01 Act. Allemagne
26/02/2015
115,19 Act. Allemagne
25/02/2015
114,31 Act. Allemagne
24/02/2015
114,18 Act. Allemagne
23/02/2015
113,71 Act. Allemagne
22/02/2015
112,84 Act. Allemagne
21/02/2015
112,84 Act. Allemagne
20/02/2015
112,84 Act. Allemagne
19/02/2015
112,37 Act. Allemagne
18/02/2015
111,91 Act. Allemagne
17/02/2015
110,99 Act. Allemagne
16/02/2015
111,38 Act. Allemagne
15/02/2015
111,73 Act. Allemagne
14/02/2015
111,73 Act. Allemagne
13/02/2015
111,73 Act. Allemagne
12/02/2015
111,28 Act. Allemagne
11/02/2015
109,56 Act. Allemagne
10/02/2015
109,59 Act. Allemagne
09/02/2015
108,69 Act. Allemagne
08/02/2015
110,50 Act. Allemagne
07/02/2015
110,50 Act. Allemagne
06/02/2015
110,50 Act. Allemagne
05/02/2015
111,00 Act. Allemagne
04/02/2015
110,68 Act. Allemagne
03/02/2015
110,72 Act. Allemagne
02/02/2015
109,54 Act. Allemagne
01/02/2015
108,74 Act. Allemagne
31/01/2015
108,74 Act. Allemagne
30/01/2015
108,74 Act. Allemagne
29/01/2015
108,96 Act. Allemagne
28/01/2015
108,66 Act. Allemagne
27/01/2015
108,21 Act. Allemagne
26/01/2015
109,48 Act. Allemagne
25/01/2015
108,09 Act. Allemagne
24/01/2015
108,09 Act. Allemagne
23/01/2015
108,09 Act. Allemagne
22/01/2015
105,59 Act. Allemagne
21/01/2015
104,32 Act. Allemagne
20/01/2015
104,23 Act. Allemagne
19/01/2015
103,92 Act. Allemagne
18/01/2015
102,87 Act. Allemagne
17/01/2015
102,87 Act. Allemagne
16/01/2015
102,87 Act. Allemagne
15/01/2015
101,63 Act. Allemagne
14/01/2015
100,21 Act. Allemagne
13/01/2015
101,00 Act. Allemagne
12/01/2015
99,50 Act. Allemagne
11/01/2015
98,73 Act. Allemagne
10/01/2015
98,73 Act. Allemagne
09/01/2015
98,73 Act. Allemagne
08/01/2015
99,33 Act. Allemagne
07/01/2015
96,90 Act. Allemagne
06/01/2015
96,49 Act. Allemagne
05/01/2015
96,88 Act. Allemagne
04/01/2015
98,88 Act. Allemagne
03/01/2015
98,88 Act. Allemagne
02/01/2015
98,88 Act. Allemagne
01/01/2015
99,22 Act. Allemagne
31/12/2014
99,22 Act. Allemagne
30/12/2014
99,27 Act. Allemagne
29/12/2014
100,00 ABERDEEN GBL GERMAN EQ I2
02/12/2016
122,57 ABERDEEN GBL GERMAN EQ I2
01/12/2016
123,77 ABERDEEN GBL GERMAN EQ I2
30/11/2016
125,48 ABERDEEN GBL GERMAN EQ I2
29/11/2016
124,73 ABERDEEN GBL GERMAN EQ I2
28/11/2016
125,02 ABERDEEN GBL GERMAN EQ I2
27/11/2016
125,59 ABERDEEN GBL GERMAN EQ I2
26/11/2016
125,59 ABERDEEN GBL GERMAN EQ I2
25/11/2016
125,59 ABERDEEN GBL GERMAN EQ I2
24/11/2016
125,02 ABERDEEN GBL GERMAN EQ I2
23/11/2016
125,03 ABERDEEN GBL GERMAN EQ I2
22/11/2016
125,84 ABERDEEN GBL GERMAN EQ I2
21/11/2016
125,60 ABERDEEN GBL GERMAN EQ I2
20/11/2016
125,34 ABERDEEN GBL GERMAN EQ I2
19/11/2016
125,34 ABERDEEN GBL GERMAN EQ I2
18/11/2016
125,34 ABERDEEN GBL GERMAN EQ I2
17/11/2016
125,03 ABERDEEN GBL GERMAN EQ I2
16/11/2016
125,13 ABERDEEN GBL GERMAN EQ I2
15/11/2016
124,81 ABERDEEN GBL GERMAN EQ I2
14/11/2016
125,21 ABERDEEN GBL GERMAN EQ I2
13/11/2016
125,52 ABERDEEN GBL GERMAN EQ I2
12/11/2016
125,52 ABERDEEN GBL GERMAN EQ I2
11/11/2016
125,52 ABERDEEN GBL GERMAN EQ I2
10/11/2016
126,94 ABERDEEN GBL GERMAN EQ I2
09/11/2016
124,79 ABERDEEN GBL GERMAN EQ I2
08/11/2016
126,33 ABERDEEN GBL GERMAN EQ I2
07/11/2016
126,30 ABERDEEN GBL GERMAN EQ I2
06/11/2016
124,66 ABERDEEN GBL GERMAN EQ I2
05/11/2016
124,66 ABERDEEN GBL GERMAN EQ I2
04/11/2016
124,66 ABERDEEN GBL GERMAN EQ I2
03/11/2016
126,53 ABERDEEN GBL GERMAN EQ I2
02/11/2016
127,09 ABERDEEN GBL GERMAN EQ I2
01/11/2016
128,65 ABERDEEN GBL GERMAN EQ I2
31/10/2016
128,65 ABERDEEN GBL GERMAN EQ I2
30/10/2016
129,14 ABERDEEN GBL GERMAN EQ I2
29/10/2016
129,14 ABERDEEN GBL GERMAN EQ I2
28/10/2016
129,14 ABERDEEN GBL GERMAN EQ I2
27/10/2016
129,39 ABERDEEN GBL GERMAN EQ I2
26/10/2016
129,10 ABERDEEN GBL GERMAN EQ I2
25/10/2016
131,01 ABERDEEN GBL GERMAN EQ I2
24/10/2016
132,13 ABERDEEN GBL GERMAN EQ I2
23/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
22/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
21/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
20/10/2016
131,15 ABERDEEN GBL GERMAN EQ I2
19/10/2016
131,59 ABERDEEN GBL GERMAN EQ I2
18/10/2016
131,93 ABERDEEN GBL GERMAN EQ I2
17/10/2016
130,78 ABERDEEN GBL GERMAN EQ I2
16/10/2016
131,63 ABERDEEN GBL GERMAN EQ I2
15/10/2016
131,63 ABERDEEN GBL GERMAN EQ I2
14/10/2016
131,63 ABERDEEN GBL GERMAN EQ I2
13/10/2016
130,00 ABERDEEN GBL GERMAN EQ I2
12/10/2016
131,35 ABERDEEN GBL GERMAN EQ I2
11/10/2016
132,29 ABERDEEN GBL GERMAN EQ I2
10/10/2016
131,65 ABERDEEN GBL GERMAN EQ I2
09/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
08/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
07/10/2016
131,32 ABERDEEN GBL GERMAN EQ I2
06/10/2016
132,19 ABERDEEN GBL GERMAN EQ I2
05/10/2016
132,66 ABERDEEN GBL GERMAN EQ I2
04/10/2016
133,45 ABERDEEN GBL GERMAN EQ I2
03/10/2016
132,33 ABERDEEN GBL GERMAN EQ I2
02/10/2016
130,80 ABERDEEN GBL GERMAN EQ I2
01/10/2016
130,80 ABERDEEN GBL GERMAN EQ I2
30/09/2016
130,80 ABERDEEN GBL GERMAN EQ I2
29/09/2016
132,51 ABERDEEN GBL GERMAN EQ I2
28/09/2016
132,08 ABERDEEN GBL GERMAN EQ I2
27/09/2016
130,44 ABERDEEN GBL GERMAN EQ I2
26/09/2016
131,62 ABERDEEN GBL GERMAN EQ I2
25/09/2016
132,63 ABERDEEN GBL GERMAN EQ I2
24/09/2016
132,63 ABERDEEN GBL GERMAN EQ I2
23/09/2016
132,63 ABERDEEN GBL GERMAN EQ I2
22/09/2016
132,67 ABERDEEN GBL GERMAN EQ I2
21/09/2016
131,75 ABERDEEN GBL GERMAN EQ I2
20/09/2016
131,22 ABERDEEN GBL GERMAN EQ I2
19/09/2016
130,30 ABERDEEN GBL GERMAN EQ I2
18/09/2016
129,20 ABERDEEN GBL GERMAN EQ I2
17/09/2016
129,20 ABERDEEN GBL GERMAN EQ I2
16/09/2016
129,20 ABERDEEN GBL GERMAN EQ I2
15/09/2016
129,49 ABERDEEN GBL GERMAN EQ I2
14/09/2016
129,81 ABERDEEN GBL GERMAN EQ I2
13/09/2016
129,84 ABERDEEN GBL GERMAN EQ I2
12/09/2016
128,39 ABERDEEN GBL GERMAN EQ I2
11/09/2016
131,32 ABERDEEN GBL GERMAN EQ I2
10/09/2016
131,32 ABERDEEN GBL GERMAN EQ I2
09/09/2016
131,32 ABERDEEN GBL GERMAN EQ I2
08/09/2016
133,38 ABERDEEN GBL GERMAN EQ I2
07/09/2016
133,04 ABERDEEN GBL GERMAN EQ I2
06/09/2016
132,96 ABERDEEN GBL GERMAN EQ I2
05/09/2016
132,80 ABERDEEN GBL GERMAN EQ I2
04/09/2016
131,58 ABERDEEN GBL GERMAN EQ I2
03/09/2016
131,58 ABERDEEN GBL GERMAN EQ I2
02/09/2016
131,58 ABERDEEN GBL GERMAN EQ I2
01/09/2016
131,82 ABERDEEN GBL GERMAN EQ I2
31/08/2016
131,51 ABERDEEN GBL GERMAN EQ I2
30/08/2016
132,16 ABERDEEN GBL GERMAN EQ I2
29/08/2016
130,60 ABERDEEN GBL GERMAN EQ I2
28/08/2016
130,62 ABERDEEN GBL GERMAN EQ I2
27/08/2016
130,62 ABERDEEN GBL GERMAN EQ I2
26/08/2016
130,62 ABERDEEN GBL GERMAN EQ I2
25/08/2016
131,05 ABERDEEN GBL GERMAN EQ I2
24/08/2016
132,16 ABERDEEN GBL GERMAN EQ I2
23/08/2016
131,89 ABERDEEN GBL GERMAN EQ I2
22/08/2016
130,89 ABERDEEN GBL GERMAN EQ I2
21/08/2016
131,25 ABERDEEN GBL GERMAN EQ I2
20/08/2016
131,25 ABERDEEN GBL GERMAN EQ I2
19/08/2016
131,25 ABERDEEN GBL GERMAN EQ I2
18/08/2016
131,72 ABERDEEN GBL GERMAN EQ I2
17/08/2016
130,74 ABERDEEN GBL GERMAN EQ I2
16/08/2016
132,54 ABERDEEN GBL GERMAN EQ I2
15/08/2016
133,09 ABERDEEN GBL GERMAN EQ I2
14/08/2016
133,09 ABERDEEN GBL GERMAN EQ I2
13/08/2016
133,09 ABERDEEN GBL GERMAN EQ I2
12/08/2016
133,09 ABERDEEN GBL GERMAN EQ I2
11/08/2016
133,16 ABERDEEN GBL GERMAN EQ I2
10/08/2016
131,42 ABERDEEN GBL GERMAN EQ I2
09/08/2016
130,73 ABERDEEN GBL GERMAN EQ I2
08/08/2016
130,02 ABERDEEN GBL GERMAN EQ I2
07/08/2016
128,93 ABERDEEN GBL GERMAN EQ I2
06/08/2016
128,93 ABERDEEN GBL GERMAN EQ I2
05/08/2016
128,93 ABERDEEN GBL GERMAN EQ I2
04/08/2016
128,14 ABERDEEN GBL GERMAN EQ I2
03/08/2016
127,82 ABERDEEN GBL GERMAN EQ I2
02/08/2016
128,77 ABERDEEN GBL GERMAN EQ I2
01/08/2016
129,91 ABERDEEN GBL GERMAN EQ I2
31/07/2016
129,33 ABERDEEN GBL GERMAN EQ I2
30/07/2016
129,33 ABERDEEN GBL GERMAN EQ I2
29/07/2016
129,33 ABERDEEN GBL GERMAN EQ I2
28/07/2016
129,59 ABERDEEN GBL GERMAN EQ I2
27/07/2016
129,20 ABERDEEN GBL GERMAN EQ I2
26/07/2016
128,27 ABERDEEN GBL GERMAN EQ I2
25/07/2016
127,94 ABERDEEN GBL GERMAN EQ I2
24/07/2016
126,59 ABERDEEN GBL GERMAN EQ I2
23/07/2016
126,59 ABERDEEN GBL GERMAN EQ I2
22/07/2016
126,59 ABERDEEN GBL GERMAN EQ I2
21/07/2016
126,45 ABERDEEN GBL GERMAN EQ I2
20/07/2016
126,59 ABERDEEN GBL GERMAN EQ I2
19/07/2016
124,95 ABERDEEN GBL GERMAN EQ I2
18/07/2016
125,54 ABERDEEN GBL GERMAN EQ I2
17/07/2016
123,69 ABERDEEN GBL GERMAN EQ I2
16/07/2016
123,69 ABERDEEN GBL GERMAN EQ I2
15/07/2016
123,69 ABERDEEN GBL GERMAN EQ I2
14/07/2016
125,00 ABERDEEN GBL GERMAN EQ I2
13/07/2016
124,06 ABERDEEN GBL GERMAN EQ I2
12/07/2016
124,19 ABERDEEN GBL GERMAN EQ I2
11/07/2016
122,33 ABERDEEN GBL GERMAN EQ I2
10/07/2016
119,64 ABERDEEN GBL GERMAN EQ I2
09/07/2016
119,64 ABERDEEN GBL GERMAN EQ I2
08/07/2016
119,64 ABERDEEN GBL GERMAN EQ I2
07/07/2016
118,91 ABERDEEN GBL GERMAN EQ I2
06/07/2016
117,75 ABERDEEN GBL GERMAN EQ I2
05/07/2016
119,99 ABERDEEN GBL GERMAN EQ I2
04/07/2016
121,56 ABERDEEN GBL GERMAN EQ I2
03/07/2016
122,05 ABERDEEN GBL GERMAN EQ I2
02/07/2016
122,05 ABERDEEN GBL GERMAN EQ I2
01/07/2016
122,05 ABERDEEN GBL GERMAN EQ I2
30/06/2016
120,67 ABERDEEN GBL GERMAN EQ I2
29/06/2016
120,29 ABERDEEN GBL GERMAN EQ I2
28/06/2016
118,10 ABERDEEN GBL GERMAN EQ I2
27/06/2016
117,90 ABERDEEN GBL GERMAN EQ I2
26/06/2016
119,75 ABERDEEN GBL GERMAN EQ I2
25/06/2016
119,75 ABERDEEN GBL GERMAN EQ I2
24/06/2016
119,75 ABERDEEN GBL GERMAN EQ I2
23/06/2016
123,21 ABERDEEN GBL GERMAN EQ I2
22/06/2016
123,21 ABERDEEN GBL GERMAN EQ I2
21/06/2016
122,80 ABERDEEN GBL GERMAN EQ I2
20/06/2016
122,83 ABERDEEN GBL GERMAN EQ I2
19/06/2016
119,34 ABERDEEN GBL GERMAN EQ I2
18/06/2016
119,34 ABERDEEN GBL GERMAN EQ I2
17/06/2016
119,34 ABERDEEN GBL GERMAN EQ I2
16/06/2016
119,10 ABERDEEN GBL GERMAN EQ I2
15/06/2016
120,14 ABERDEEN GBL GERMAN EQ I2
14/06/2016
119,36 ABERDEEN GBL GERMAN EQ I2
13/06/2016
120,41 ABERDEEN GBL GERMAN EQ I2
12/06/2016
123,15 ABERDEEN GBL GERMAN EQ I2
11/06/2016
123,15 ABERDEEN GBL GERMAN EQ I2
10/06/2016
123,15 ABERDEEN GBL GERMAN EQ I2
09/06/2016
125,06 ABERDEEN GBL GERMAN EQ I2
08/06/2016
126,05 ABERDEEN GBL GERMAN EQ I2
07/06/2016
126,31 ABERDEEN GBL GERMAN EQ I2
06/06/2016
124,58 ABERDEEN GBL GERMAN EQ I2
05/06/2016
126,01 ABERDEEN GBL GERMAN EQ I2
04/06/2016
126,01 ABERDEEN GBL GERMAN EQ I2
03/06/2016
126,01 ABERDEEN GBL GERMAN EQ I2
02/06/2016
125,18 ABERDEEN GBL GERMAN EQ I2
01/06/2016
125,34 ABERDEEN GBL GERMAN EQ I2
31/05/2016
125,36 ABERDEEN GBL GERMAN EQ I2
30/05/2016
125,55 ABERDEEN GBL GERMAN EQ I2
29/05/2016
125,18 ABERDEEN GBL GERMAN EQ I2
28/05/2016
125,18 ABERDEEN GBL GERMAN EQ I2
27/05/2016
125,18 ABERDEEN GBL GERMAN EQ I2
26/05/2016
125,30 ABERDEEN GBL GERMAN EQ I2
25/05/2016
124,46 ABERDEEN GBL GERMAN EQ I2
24/05/2016
122,68 ABERDEEN GBL GERMAN EQ I2
23/05/2016
121,98 ABERDEEN GBL GERMAN EQ I2
22/05/2016
121,94 ABERDEEN GBL GERMAN EQ I2
21/05/2016
121,94 ABERDEEN GBL GERMAN EQ I2
20/05/2016
121,94 ABERDEEN GBL GERMAN EQ I2
19/05/2016
121,07 ABERDEEN GBL GERMAN EQ I2
18/05/2016
121,62 ABERDEEN GBL GERMAN EQ I2
17/05/2016
122,15 ABERDEEN GBL GERMAN EQ I2
16/05/2016
121,12 ABERDEEN GBL GERMAN EQ I2
15/05/2016
121,12 ABERDEEN GBL GERMAN EQ I2
14/05/2016
121,12 ABERDEEN GBL GERMAN EQ I2
13/05/2016
121,12 ABERDEEN GBL GERMAN EQ I2
12/05/2016
122,66 ABERDEEN GBL GERMAN EQ I2
11/05/2016
121,87 ABERDEEN GBL GERMAN EQ I2
10/05/2016
122,47 ABERDEEN GBL GERMAN EQ I2
09/05/2016
122,47 ABERDEEN GBL GERMAN EQ I2
08/05/2016
120,69 ABERDEEN GBL GERMAN EQ I2
07/05/2016
120,69 ABERDEEN GBL GERMAN EQ I2
06/05/2016
120,69 ABERDEEN GBL GERMAN EQ I2
05/05/2016
120,53 ABERDEEN GBL GERMAN EQ I2
04/05/2016
120,53 ABERDEEN GBL GERMAN EQ I2
03/05/2016
120,74 ABERDEEN GBL GERMAN EQ I2
02/05/2016
122,71 ABERDEEN GBL GERMAN EQ I2
01/05/2016
122,73 ABERDEEN GBL GERMAN EQ I2
30/04/2016
122,73 ABERDEEN GBL GERMAN EQ I2
29/04/2016
122,73 ABERDEEN GBL GERMAN EQ I2
28/04/2016
122,64 ABERDEEN GBL GERMAN EQ I2
27/04/2016
124,17 ABERDEEN GBL GERMAN EQ I2
26/04/2016
123,61 ABERDEEN GBL GERMAN EQ I2
25/04/2016
124,27 ABERDEEN GBL GERMAN EQ I2
24/04/2016
124,98 ABERDEEN GBL GERMAN EQ I2
23/04/2016
124,98 ABERDEEN GBL GERMAN EQ I2
22/04/2016
124,98 ABERDEEN GBL GERMAN EQ I2
21/04/2016
125,08 ABERDEEN GBL GERMAN EQ I2
20/04/2016
125,89 ABERDEEN GBL GERMAN EQ I2
19/04/2016
126,08 ABERDEEN GBL GERMAN EQ I2
18/04/2016
124,13 ABERDEEN GBL GERMAN EQ I2
17/04/2016
123,83 ABERDEEN GBL GERMAN EQ I2
16/04/2016
123,83 ABERDEEN GBL GERMAN EQ I2
15/04/2016
123,83 ABERDEEN GBL GERMAN EQ I2
14/04/2016
124,32 ABERDEEN GBL GERMAN EQ I2
13/04/2016
123,96 ABERDEEN GBL GERMAN EQ I2
12/04/2016
121,82 ABERDEEN GBL GERMAN EQ I2
11/04/2016
122,57 ABERDEEN GBL GERMAN EQ I2
10/04/2016
121,71 ABERDEEN GBL GERMAN EQ I2
09/04/2016
121,71 ABERDEEN GBL GERMAN EQ I2
08/04/2016
121,71 ABERDEEN GBL GERMAN EQ I2
07/04/2016
121,94 ABERDEEN GBL GERMAN EQ I2
06/04/2016
120,98 ABERDEEN GBL GERMAN EQ I2
05/04/2016
121,08 ABERDEEN GBL GERMAN EQ I2
04/04/2016
123,98 ABERDEEN GBL GERMAN EQ I2
03/04/2016
122,18 ABERDEEN GBL GERMAN EQ I2
02/04/2016
122,18 ABERDEEN GBL GERMAN EQ I2
01/04/2016
122,18 ABERDEEN GBL GERMAN EQ I2
31/03/2016
124,01 ABERDEEN GBL GERMAN EQ I2
30/03/2016
124,63 ABERDEEN GBL GERMAN EQ I2
29/03/2016
122,32 ABERDEEN GBL GERMAN EQ I2
28/03/2016
122,49 ABERDEEN GBL GERMAN EQ I2
27/03/2016
122,49 ABERDEEN GBL GERMAN EQ I2
26/03/2016
122,49 ABERDEEN GBL GERMAN EQ I2
25/03/2016
122,49 ABERDEEN GBL GERMAN EQ I2
24/03/2016
122,49 ABERDEEN GBL GERMAN EQ I2
23/03/2016
124,04 ABERDEEN GBL GERMAN EQ I2
22/03/2016
121,56 ABERDEEN GBL GERMAN EQ I2
21/03/2016
122,38 ABERDEEN GBL GERMAN EQ I2
20/03/2016
121,16 ABERDEEN GBL GERMAN EQ I2
19/03/2016
121,16 ABERDEEN GBL GERMAN EQ I2
18/03/2016
121,16 ABERDEEN GBL GERMAN EQ I2
17/03/2016
119,80 ABERDEEN GBL GERMAN EQ I2
16/03/2016
121,49 ABERDEEN GBL GERMAN EQ I2
15/03/2016
120,53 ABERDEEN GBL GERMAN EQ I2
14/03/2016
120,96 ABERDEEN GBL GERMAN EQ I2
13/03/2016
118,97 ABERDEEN GBL GERMAN EQ I2
12/03/2016
118,97 ABERDEEN GBL GERMAN EQ I2
11/03/2016
118,97 ABERDEEN GBL GERMAN EQ I2
10/03/2016
119,00 ABERDEEN GBL GERMAN EQ I2
09/03/2016
119,32 ABERDEEN GBL GERMAN EQ I2
08/03/2016
118,33 ABERDEEN GBL GERMAN EQ I2
07/03/2016
119,55 ABERDEEN GBL GERMAN EQ I2
06/03/2016
120,27 ABERDEEN GBL GERMAN EQ I2
05/03/2016
120,27 ABERDEEN GBL GERMAN EQ I2
04/03/2016
120,27 ABERDEEN GBL GERMAN EQ I2
03/03/2016
119,41 ABERDEEN GBL GERMAN EQ I2
02/03/2016
120,30 ABERDEEN GBL GERMAN EQ I2
01/03/2016
119,82 ABERDEEN GBL GERMAN EQ I2
29/02/2016
117,01 ABERDEEN GBL GERMAN EQ I2
28/02/2016
117,61 ABERDEEN GBL GERMAN EQ I2
27/02/2016
117,61 ABERDEEN GBL GERMAN EQ I2
26/02/2016
117,61 ABERDEEN GBL GERMAN EQ I2
25/02/2016
115,93 ABERDEEN GBL GERMAN EQ I2
24/02/2016
114,77 ABERDEEN GBL GERMAN EQ I2
23/02/2016
117,45 ABERDEEN GBL GERMAN EQ I2
22/02/2016
118,38 ABERDEEN GBL GERMAN EQ I2
21/02/2016
116,30 ABERDEEN GBL GERMAN EQ I2
20/02/2016
116,30 ABERDEEN GBL GERMAN EQ I2
19/02/2016
116,30 ABERDEEN GBL GERMAN EQ I2
18/02/2016
117,51 ABERDEEN GBL GERMAN EQ I2
17/02/2016
115,09 ABERDEEN GBL GERMAN EQ I2
16/02/2016
113,41 ABERDEEN GBL GERMAN EQ I2
15/02/2016
114,22 ABERDEEN GBL GERMAN EQ I2
14/02/2016
110,23 ABERDEEN GBL GERMAN EQ I2
13/02/2016
110,23 ABERDEEN GBL GERMAN EQ I2
12/02/2016
110,23 ABERDEEN GBL GERMAN EQ I2
11/02/2016
108,95 ABERDEEN GBL GERMAN EQ I2
10/02/2016
111,66 ABERDEEN GBL GERMAN EQ I2
09/02/2016
109,22 ABERDEEN GBL GERMAN EQ I2
08/02/2016
111,84 ABERDEEN GBL GERMAN EQ I2
07/02/2016
116,80 ABERDEEN GBL GERMAN EQ I2
06/02/2016
116,80 ABERDEEN GBL GERMAN EQ I2
05/02/2016
116,80 ABERDEEN GBL GERMAN EQ I2
04/02/2016
117,32 ABERDEEN GBL GERMAN EQ I2
03/02/2016
118,17 ABERDEEN GBL GERMAN EQ I2
02/02/2016
119,25 ABERDEEN GBL GERMAN EQ I2
01/02/2016
120,26 ABERDEEN GBL GERMAN EQ I2
31/01/2016
118,59 ABERDEEN GBL GERMAN EQ I2
30/01/2016
118,59 ABERDEEN GBL GERMAN EQ I2
29/01/2016
118,59 ABERDEEN GBL GERMAN EQ I2
28/01/2016
118,53 ABERDEEN GBL GERMAN EQ I2
27/01/2016
118,68 ABERDEEN GBL GERMAN EQ I2
26/01/2016
118,10 ABERDEEN GBL GERMAN EQ I2
25/01/2016
118,87 ABERDEEN GBL GERMAN EQ I2
24/01/2016
117,18 ABERDEEN GBL GERMAN EQ I2
23/01/2016
117,18 ABERDEEN GBL GERMAN EQ I2
22/01/2016
117,18 ABERDEEN GBL GERMAN EQ I2
21/01/2016
112,78 ABERDEEN GBL GERMAN EQ I2
20/01/2016
112,89 ABERDEEN GBL GERMAN EQ I2
19/01/2016
115,70 ABERDEEN GBL GERMAN EQ I2
18/01/2016
113,14 ABERDEEN GBL GERMAN EQ I2
17/01/2016
115,60 ABERDEEN GBL GERMAN EQ I2
16/01/2016
115,60 ABERDEEN GBL GERMAN EQ I2
15/01/2016
115,60 ABERDEEN GBL GERMAN EQ I2
14/01/2016
116,81 ABERDEEN GBL GERMAN EQ I2
13/01/2016
120,97 ABERDEEN GBL GERMAN EQ I2
12/01/2016
120,85 ABERDEEN GBL GERMAN EQ I2
11/01/2016
118,48 ABERDEEN GBL GERMAN EQ I2
10/01/2016
120,16 ABERDEEN GBL GERMAN EQ I2
09/01/2016
120,16 ABERDEEN GBL GERMAN EQ I2
08/01/2016
120,16 ABERDEEN GBL GERMAN EQ I2
07/01/2016
118,82 ABERDEEN GBL GERMAN EQ I2
06/01/2016
122,31 ABERDEEN GBL GERMAN EQ I2
05/01/2016
123,05 ABERDEEN GBL GERMAN EQ I2
04/01/2016
122,53 ABERDEEN GBL GERMAN EQ I2
03/01/2016
126,61 ABERDEEN GBL GERMAN EQ I2
02/01/2016
126,61 ABERDEEN GBL GERMAN EQ I2
01/01/2016
126,61 ABERDEEN GBL GERMAN EQ I2
31/12/2015
126,61 ABERDEEN GBL GERMAN EQ I2
30/12/2015
126,92 ABERDEEN GBL GERMAN EQ I2
29/12/2015
126,83 ABERDEEN GBL GERMAN EQ I2
28/12/2015
125,34 ABERDEEN GBL GERMAN EQ I2
27/12/2015
124,78 ABERDEEN GBL GERMAN EQ I2
26/12/2015
124,78 ABERDEEN GBL GERMAN EQ I2
25/12/2015
124,78 ABERDEEN GBL GERMAN EQ I2
24/12/2015
124,78 ABERDEEN GBL GERMAN EQ I2
23/12/2015
124,78 ABERDEEN GBL GERMAN EQ I2
22/12/2015
123,21 ABERDEEN GBL GERMAN EQ I2
21/12/2015
125,00 ABERDEEN GBL GERMAN EQ I2
20/12/2015
124,91 ABERDEEN GBL GERMAN EQ I2
19/12/2015
124,91 ABERDEEN GBL GERMAN EQ I2
18/12/2015
124,91 ABERDEEN GBL GERMAN EQ I2
17/12/2015
126,34 ABERDEEN GBL GERMAN EQ I2
16/12/2015
124,12 ABERDEEN GBL GERMAN EQ I2
15/12/2015
122,15 ABERDEEN GBL GERMAN EQ I2
14/12/2015
121,03 ABERDEEN GBL GERMAN EQ I2
13/12/2015
122,51 ABERDEEN GBL GERMAN EQ I2
12/12/2015
122,51 ABERDEEN GBL GERMAN EQ I2
11/12/2015
122,51 ABERDEEN GBL GERMAN EQ I2
10/12/2015
124,12 ABERDEEN GBL GERMAN EQ I2
09/12/2015
125,34 ABERDEEN GBL GERMAN EQ I2
08/12/2015
126,21 ABERDEEN GBL GERMAN EQ I2
07/12/2015
128,14 ABERDEEN GBL GERMAN EQ I2
06/12/2015
124,87 ABERDEEN GBL GERMAN EQ I2
05/12/2015
124,87 ABERDEEN GBL GERMAN EQ I2
04/12/2015
124,87 ABERDEEN GBL GERMAN EQ I2
03/12/2015
128,74 ABERDEEN GBL GERMAN EQ I2
02/12/2015
128,63 ABERDEEN GBL GERMAN EQ I2
01/12/2015
128,95 ABERDEEN GBL GERMAN EQ I2
30/11/2015
128,97 ABERDEEN GBL GERMAN EQ I2
29/11/2015
128,01 ABERDEEN GBL GERMAN EQ I2
28/11/2015
128,01 ABERDEEN GBL GERMAN EQ I2
27/11/2015
128,01 ABERDEEN GBL GERMAN EQ I2
26/11/2015
128,31 ABERDEEN GBL GERMAN EQ I2
25/11/2015
126,23 ABERDEEN GBL GERMAN EQ I2
24/11/2015
125,08 ABERDEEN GBL GERMAN EQ I2
23/11/2015
127,25 ABERDEEN GBL GERMAN EQ I2
22/11/2015
127,03 ABERDEEN GBL GERMAN EQ I2
21/11/2015
127,03 ABERDEEN GBL GERMAN EQ I2
20/11/2015
127,03 ABERDEEN GBL GERMAN EQ I2
19/11/2015
127,37 ABERDEEN GBL GERMAN EQ I2
18/11/2015
125,70 ABERDEEN GBL GERMAN EQ I2
17/11/2015
125,88 ABERDEEN GBL GERMAN EQ I2
16/11/2015
123,69 ABERDEEN GBL GERMAN EQ I2
15/11/2015
122,82 ABERDEEN GBL GERMAN EQ I2
14/11/2015
122,82 ABERDEEN GBL GERMAN EQ I2
13/11/2015
122,82 ABERDEEN GBL GERMAN EQ I2
12/11/2015
124,28 ABERDEEN GBL GERMAN EQ I2
11/11/2015
125,10 ABERDEEN GBL GERMAN EQ I2
10/11/2015
122,98 ABERDEEN GBL GERMAN EQ I2
09/11/2015
124,27 ABERDEEN GBL GERMAN EQ I2
08/11/2015
123,41 ABERDEEN GBL GERMAN EQ I2
07/11/2015
123,41 ABERDEEN GBL GERMAN EQ I2
06/11/2015
123,41 ABERDEEN GBL GERMAN EQ I2
05/11/2015
123,47 ABERDEEN GBL GERMAN EQ I2
04/11/2015
123,80 ABERDEEN GBL GERMAN EQ I2
03/11/2015
123,50 ABERDEEN GBL GERMAN EQ I2
02/11/2015
124,08 ABERDEEN GBL GERMAN EQ I2
01/11/2015
122,70 ABERDEEN GBL GERMAN EQ I2
31/10/2015
122,70 ABERDEEN GBL GERMAN EQ I2
30/10/2015
122,70 ABERDEEN GBL GERMAN EQ I2
29/10/2015
122,41 ABERDEEN GBL GERMAN EQ I2
28/10/2015
121,83 ABERDEEN GBL GERMAN EQ I2
27/10/2015
122,06 ABERDEEN GBL GERMAN EQ I2
26/10/2015
122,50 ABERDEEN GBL GERMAN EQ I2
25/10/2015
121,54 ABERDEEN GBL GERMAN EQ I2
24/10/2015
121,54 ABERDEEN GBL GERMAN EQ I2
23/10/2015
121,54 ABERDEEN GBL GERMAN EQ I2
22/10/2015
117,55 ABERDEEN GBL GERMAN EQ I2
21/10/2015
117,43 ABERDEEN GBL GERMAN EQ I2
20/10/2015
116,38 ABERDEEN GBL GERMAN EQ I2
19/10/2015
116,63 ABERDEEN GBL GERMAN EQ I2
18/10/2015
116,31 ABERDEEN GBL GERMAN EQ I2
17/10/2015
116,31 ABERDEEN GBL GERMAN EQ I2
16/10/2015
116,31 ABERDEEN GBL GERMAN EQ I2
15/10/2015
115,69 ABERDEEN GBL GERMAN EQ I2
14/10/2015
114,40 ABERDEEN GBL GERMAN EQ I2
13/10/2015
115,27 ABERDEEN GBL GERMAN EQ I2
12/10/2015
116,90 ABERDEEN GBL GERMAN EQ I2
11/10/2015
116,89 ABERDEEN GBL GERMAN EQ I2
10/10/2015
116,89 ABERDEEN GBL GERMAN EQ I2
09/10/2015
116,89 ABERDEEN GBL GERMAN EQ I2
08/10/2015
115,44 ABERDEEN GBL GERMAN EQ I2
07/10/2015
115,66 ABERDEEN GBL GERMAN EQ I2
06/10/2015
115,49 ABERDEEN GBL GERMAN EQ I2
05/10/2015
114,78 ABERDEEN GBL GERMAN EQ I2
04/10/2015
113,49 ABERDEEN GBL GERMAN EQ I2
03/10/2015
113,49 ABERDEEN GBL GERMAN EQ I2
02/10/2015
113,49 ABERDEEN GBL GERMAN EQ I2
01/10/2015
113,89 ABERDEEN GBL GERMAN EQ I2
30/09/2015
113,66 ABERDEEN GBL GERMAN EQ I2
29/09/2015
111,67 ABERDEEN GBL GERMAN EQ I2
28/09/2015
112,22 ABERDEEN GBL GERMAN EQ I2
27/09/2015
112,52 ABERDEEN GBL GERMAN EQ I2
26/09/2015
112,52 ABERDEEN GBL GERMAN EQ I2
25/09/2015
112,52 ABERDEEN GBL GERMAN EQ I2
24/09/2015
110,56 ABERDEEN GBL GERMAN EQ I2
23/09/2015
111,85 ABERDEEN GBL GERMAN EQ I2
22/09/2015
112,27 ABERDEEN GBL GERMAN EQ I2
21/09/2015
112,83 ABERDEEN GBL GERMAN EQ I2
20/09/2015
113,49 ABERDEEN GBL GERMAN EQ I2
19/09/2015
113,49 ABERDEEN GBL GERMAN EQ I2
18/09/2015
113,49 ABERDEEN GBL GERMAN EQ I2
17/09/2015
115,50 ABERDEEN GBL GERMAN EQ I2
16/09/2015
115,13 ABERDEEN GBL GERMAN EQ I2
15/09/2015
114,16 ABERDEEN GBL GERMAN EQ I2
14/09/2015
114,25 ABERDEEN GBL GERMAN EQ I2
13/09/2015
114,17 ABERDEEN GBL GERMAN EQ I2
12/09/2015
114,17 ABERDEEN GBL GERMAN EQ I2
11/09/2015
114,17 ABERDEEN GBL GERMAN EQ I2
10/09/2015
115,57 ABERDEEN GBL GERMAN EQ I2
09/09/2015
116,62 ABERDEEN GBL GERMAN EQ I2
08/09/2015
115,76 ABERDEEN GBL GERMAN EQ I2
07/09/2015
113,07 ABERDEEN GBL GERMAN EQ I2
06/09/2015
113,57 ABERDEEN GBL GERMAN EQ I2
05/09/2015
113,57 ABERDEEN GBL GERMAN EQ I2
04/09/2015
113,57 ABERDEEN GBL GERMAN EQ I2
03/09/2015
114,81 ABERDEEN GBL GERMAN EQ I2
02/09/2015
112,98 ABERDEEN GBL GERMAN EQ I2
01/09/2015
113,05 ABERDEEN GBL GERMAN EQ I2
31/08/2015
114,57 ABERDEEN GBL GERMAN EQ I2
30/08/2015
114,07 ABERDEEN GBL GERMAN EQ I2
29/08/2015
114,07 ABERDEEN GBL GERMAN EQ I2
28/08/2015
114,07 ABERDEEN GBL GERMAN EQ I2
27/08/2015
114,15 ABERDEEN GBL GERMAN EQ I2
26/08/2015
112,49 ABERDEEN GBL GERMAN EQ I2
25/08/2015
112,77 ABERDEEN GBL GERMAN EQ I2
24/08/2015
109,25 ABERDEEN GBL GERMAN EQ I2
23/08/2015
114,39 ABERDEEN GBL GERMAN EQ I2
22/08/2015
114,39 ABERDEEN GBL GERMAN EQ I2
21/08/2015
114,39 ABERDEEN GBL GERMAN EQ I2
20/08/2015
116,57 ABERDEEN GBL GERMAN EQ I2
19/08/2015
119,18 ABERDEEN GBL GERMAN EQ I2
18/08/2015
120,57 ABERDEEN GBL GERMAN EQ I2
17/08/2015
120,83 ABERDEEN GBL GERMAN EQ I2
16/08/2015
120,14 ABERDEEN GBL GERMAN EQ I2
15/08/2015
120,14 ABERDEEN GBL GERMAN EQ I2
14/08/2015
120,14 ABERDEEN GBL GERMAN EQ I2
13/08/2015
120,63 ABERDEEN GBL GERMAN EQ I2
12/08/2015
118,99 ABERDEEN GBL GERMAN EQ I2
11/08/2015
122,61 ABERDEEN GBL GERMAN EQ I2
10/08/2015
123,21 ABERDEEN GBL GERMAN EQ I2
09/08/2015
123,31 ABERDEEN GBL GERMAN EQ I2
08/08/2015
123,31 ABERDEEN GBL GERMAN EQ I2
07/08/2015
123,31 ABERDEEN GBL GERMAN EQ I2
06/08/2015
123,77 ABERDEEN GBL GERMAN EQ I2
05/08/2015
123,18 ABERDEEN GBL GERMAN EQ I2
04/08/2015
121,68 ABERDEEN GBL GERMAN EQ I2
03/08/2015
121,26 ABERDEEN GBL GERMAN EQ I2
02/08/2015
119,54 ABERDEEN GBL GERMAN EQ I2
01/08/2015
119,54 ABERDEEN GBL GERMAN EQ I2
31/07/2015
119,54 ABERDEEN GBL GERMAN EQ I2
30/07/2015
119,05 ABERDEEN GBL GERMAN EQ I2
29/07/2015
118,56 ABERDEEN GBL GERMAN EQ I2
28/07/2015
118,90 ABERDEEN GBL GERMAN EQ I2
27/07/2015
118,20 ABERDEEN GBL GERMAN EQ I2
26/07/2015
121,20 ABERDEEN GBL GERMAN EQ I2
25/07/2015
121,20 ABERDEEN GBL GERMAN EQ I2
24/07/2015
121,20 ABERDEEN GBL GERMAN EQ I2
23/07/2015
121,27 ABERDEEN GBL GERMAN EQ I2
22/07/2015
121,69 ABERDEEN GBL GERMAN EQ I2
21/07/2015
123,54 ABERDEEN GBL GERMAN EQ I2
20/07/2015
123,51 ABERDEEN GBL GERMAN EQ I2
19/07/2015
122,14 ABERDEEN GBL GERMAN EQ I2
18/07/2015
122,14 ABERDEEN GBL GERMAN EQ I2
17/07/2015
122,14 ABERDEEN GBL GERMAN EQ I2
16/07/2015
121,85 ABERDEEN GBL GERMAN EQ I2
15/07/2015
120,22 ABERDEEN GBL GERMAN EQ I2
14/07/2015
119,71 ABERDEEN GBL GERMAN EQ I2
13/07/2015
119,75 ABERDEEN GBL GERMAN EQ I2
12/07/2015
117,77 ABERDEEN GBL GERMAN EQ I2
11/07/2015
117,77 ABERDEEN GBL GERMAN EQ I2
10/07/2015
117,77 ABERDEEN GBL GERMAN EQ I2
09/07/2015
115,24 ABERDEEN GBL GERMAN EQ I2
08/07/2015
114,03 ABERDEEN GBL GERMAN EQ I2
07/07/2015
115,39 ABERDEEN GBL GERMAN EQ I2
06/07/2015
116,00 ABERDEEN GBL GERMAN EQ I2
05/07/2015
117,24 ABERDEEN GBL GERMAN EQ I2
04/07/2015
117,24 ABERDEEN GBL GERMAN EQ I2
03/07/2015
117,24 ABERDEEN GBL GERMAN EQ I2
02/07/2015
117,77 ABERDEEN GBL GERMAN EQ I2
01/07/2015
118,16 ABERDEEN GBL GERMAN EQ I2
30/06/2015
116,72 ABERDEEN GBL GERMAN EQ I2
29/06/2015
117,13 ABERDEEN GBL GERMAN EQ I2
28/06/2015
119,64 ABERDEEN GBL GERMAN EQ I2
27/06/2015
119,64 ABERDEEN GBL GERMAN EQ I2
26/06/2015
119,64 ABERDEEN GBL GERMAN EQ I2
25/06/2015
119,97 ABERDEEN GBL GERMAN EQ I2
24/06/2015
119,16 ABERDEEN GBL GERMAN EQ I2
23/06/2015
118,02 ABERDEEN GBL GERMAN EQ I2
22/06/2015
118,02 ABERDEEN GBL GERMAN EQ I2
21/06/2015
116,79 ABERDEEN GBL GERMAN EQ I2
20/06/2015
116,79 ABERDEEN GBL GERMAN EQ I2
19/06/2015
116,79 ABERDEEN GBL GERMAN EQ I2
18/06/2015
114,72 ABERDEEN GBL GERMAN EQ I2
17/06/2015
115,76 ABERDEEN GBL GERMAN EQ I2
16/06/2015
114,65 ABERDEEN GBL GERMAN EQ I2
15/06/2015
115,92 ABERDEEN GBL GERMAN EQ I2
14/06/2015
118,10 ABERDEEN GBL GERMAN EQ I2
13/06/2015
118,10 ABERDEEN GBL GERMAN EQ I2
12/06/2015
118,10 ABERDEEN GBL GERMAN EQ I2
11/06/2015
118,75 ABERDEEN GBL GERMAN EQ I2
10/06/2015
116,54 ABERDEEN GBL GERMAN EQ I2
09/06/2015
115,34 ABERDEEN GBL GERMAN EQ I2
08/06/2015
117,26 ABERDEEN GBL GERMAN EQ I2
07/06/2015
117,68 ABERDEEN GBL GERMAN EQ I2
06/06/2015
117,68 ABERDEEN GBL GERMAN EQ I2
05/06/2015
117,68 ABERDEEN GBL GERMAN EQ I2
04/06/2015
118,58 ABERDEEN GBL GERMAN EQ I2
03/06/2015
120,26 ABERDEEN GBL GERMAN EQ I2
02/06/2015
119,94 ABERDEEN GBL GERMAN EQ I2
01/06/2015
120,31 ABERDEEN GBL GERMAN EQ I2
31/05/2015
121,40 ABERDEEN GBL GERMAN EQ I2
30/05/2015
121,40 ABERDEEN GBL GERMAN EQ I2
29/05/2015
121,40 ABERDEEN GBL GERMAN EQ I2
28/05/2015
121,88 ABERDEEN GBL GERMAN EQ I2
27/05/2015
121,39 ABERDEEN GBL GERMAN EQ I2
26/05/2015
121,50 ABERDEEN GBL GERMAN EQ I2
25/05/2015
121,89 ABERDEEN GBL GERMAN EQ I2
24/05/2015
121,89 ABERDEEN GBL GERMAN EQ I2
23/05/2015
121,89 ABERDEEN GBL GERMAN EQ I2
22/05/2015
121,89 ABERDEEN GBL GERMAN EQ I2
21/05/2015
121,58 ABERDEEN GBL GERMAN EQ I2
20/05/2015
121,62 ABERDEEN GBL GERMAN EQ I2
19/05/2015
121,10 ABERDEEN GBL GERMAN EQ I2
18/05/2015
118,69 ABERDEEN GBL GERMAN EQ I2
17/05/2015
119,51 ABERDEEN GBL GERMAN EQ I2
16/05/2015
119,51 ABERDEEN GBL GERMAN EQ I2
15/05/2015
119,51 ABERDEEN GBL GERMAN EQ I2
14/05/2015
119,00 ABERDEEN GBL GERMAN EQ I2
13/05/2015
119,00 ABERDEEN GBL GERMAN EQ I2
12/05/2015
116,82 ABERDEEN GBL GERMAN EQ I2
11/05/2015
118,83 ABERDEEN GBL GERMAN EQ I2
10/05/2015
117,63 ABERDEEN GBL GERMAN EQ I2
09/05/2015
117,63 ABERDEEN GBL GERMAN EQ I2
08/05/2015
117,63 ABERDEEN GBL GERMAN EQ I2
07/05/2015
115,21 ABERDEEN GBL GERMAN EQ I2
06/05/2015
117,09 ABERDEEN GBL GERMAN EQ I2
05/05/2015
118,95 ABERDEEN GBL GERMAN EQ I2
04/05/2015
118,22 ABERDEEN GBL GERMAN EQ I2
03/05/2015
117,10 ABERDEEN GBL GERMAN EQ I2
02/05/2015
117,10 ABERDEEN GBL GERMAN EQ I2
01/05/2015
117,10 ABERDEEN GBL GERMAN EQ I2
30/04/2015
117,10 ABERDEEN GBL GERMAN EQ I2
29/04/2015
120,39 ABERDEEN GBL GERMAN EQ I2
28/04/2015
121,40 ABERDEEN GBL GERMAN EQ I2
27/04/2015
121,65 ABERDEEN GBL GERMAN EQ I2
26/04/2015
120,51 ABERDEEN GBL GERMAN EQ I2
25/04/2015
120,51 ABERDEEN GBL GERMAN EQ I2
24/04/2015
120,51 ABERDEEN GBL GERMAN EQ I2
23/04/2015
120,01 ABERDEEN GBL GERMAN EQ I2
22/04/2015
120,72 ABERDEEN GBL GERMAN EQ I2
21/04/2015
121,61 ABERDEEN GBL GERMAN EQ I2
20/04/2015
120,65 ABERDEEN GBL GERMAN EQ I2
19/04/2015
119,48 ABERDEEN GBL GERMAN EQ I2
18/04/2015
119,48 ABERDEEN GBL GERMAN EQ I2
17/04/2015
119,48 ABERDEEN GBL GERMAN EQ I2
16/04/2015
122,06 ABERDEEN GBL GERMAN EQ I2
15/04/2015
123,56 ABERDEEN GBL GERMAN EQ I2
14/04/2015
123,65 ABERDEEN GBL GERMAN EQ I2
13/04/2015
123,72 ABERDEEN GBL GERMAN EQ I2
12/04/2015
123,37 ABERDEEN GBL GERMAN EQ I2
11/04/2015
123,37 ABERDEEN GBL GERMAN EQ I2
10/04/2015
123,37 ABERDEEN GBL GERMAN EQ I2
09/04/2015
121,63 ABERDEEN GBL GERMAN EQ I2
08/04/2015
120,61 ABERDEEN GBL GERMAN EQ I2
07/04/2015
120,26 ABERDEEN GBL GERMAN EQ I2
06/04/2015
119,78 ABERDEEN GBL GERMAN EQ I2
05/04/2015
119,78 ABERDEEN GBL GERMAN EQ I2
04/04/2015
119,78 ABERDEEN GBL GERMAN EQ I2
03/04/2015
119,78 ABERDEEN GBL GERMAN EQ I2
02/04/2015
119,78 ABERDEEN GBL GERMAN EQ I2
01/04/2015
120,13 ABERDEEN GBL GERMAN EQ I2
31/03/2015
119,54 ABERDEEN GBL GERMAN EQ I2
30/03/2015
120,09 ABERDEEN GBL GERMAN EQ I2
29/03/2015
119,25 ABERDEEN GBL GERMAN EQ I2
28/03/2015
119,25 ABERDEEN GBL GERMAN EQ I2
27/03/2015
119,25 ABERDEEN GBL GERMAN EQ I2
26/03/2015
116,67 ABERDEEN GBL GERMAN EQ I2
25/03/2015
119,26 ABERDEEN GBL GERMAN EQ I2
24/03/2015
119,50 ABERDEEN GBL GERMAN EQ I2
23/03/2015
119,19 ABERDEEN GBL GERMAN EQ I2
22/03/2015
120,64 ABERDEEN GBL GERMAN EQ I2
21/03/2015
120,64 ABERDEEN GBL GERMAN EQ I2
20/03/2015
120,64 ABERDEEN GBL GERMAN EQ I2
19/03/2015
119,02 ABERDEEN GBL GERMAN EQ I2
18/03/2015
118,62 ABERDEEN GBL GERMAN EQ I2
17/03/2015
119,41 ABERDEEN GBL GERMAN EQ I2
16/03/2015
120,54 ABERDEEN GBL GERMAN EQ I2
15/03/2015
118,44 ABERDEEN GBL GERMAN EQ I2
14/03/2015
118,44 ABERDEEN GBL GERMAN EQ I2
13/03/2015
118,44 ABERDEEN GBL GERMAN EQ I2
12/03/2015
118,66 ABERDEEN GBL GERMAN EQ I2
11/03/2015
117,81 ABERDEEN GBL GERMAN EQ I2
10/03/2015
116,29 ABERDEEN GBL GERMAN EQ I2
09/03/2015
116,30 ABERDEEN GBL GERMAN EQ I2
08/03/2015
116,31 ABERDEEN GBL GERMAN EQ I2
07/03/2015
116,31 ABERDEEN GBL GERMAN EQ I2
06/03/2015
116,31 ABERDEEN GBL GERMAN EQ I2
05/03/2015
115,63 ABERDEEN GBL GERMAN EQ I2
04/03/2015
113,68 ABERDEEN GBL GERMAN EQ I2
03/03/2015
115,43 ABERDEEN GBL GERMAN EQ I2
02/03/2015
115,30 ABERDEEN GBL GERMAN EQ I2
01/03/2015
115,07 ABERDEEN GBL GERMAN EQ I2
28/02/2015
115,07 ABERDEEN GBL GERMAN EQ I2
27/02/2015
115,07 ABERDEEN GBL GERMAN EQ I2
26/02/2015
114,10 ABERDEEN GBL GERMAN EQ I2
25/02/2015
113,94 ABERDEEN GBL GERMAN EQ I2
24/02/2015
113,30 ABERDEEN GBL GERMAN EQ I2
23/02/2015
113,41 ABERDEEN GBL GERMAN EQ I2
22/02/2015
112,72 ABERDEEN GBL GERMAN EQ I2
21/02/2015
112,72 ABERDEEN GBL GERMAN EQ I2
20/02/2015
112,72 ABERDEEN GBL GERMAN EQ I2
19/02/2015
113,05 ABERDEEN GBL GERMAN EQ I2
18/02/2015
112,39 ABERDEEN GBL GERMAN EQ I2
17/02/2015
110,91 ABERDEEN GBL GERMAN EQ I2
16/02/2015
111,53 ABERDEEN GBL GERMAN EQ I2
15/02/2015
111,46 ABERDEEN GBL GERMAN EQ I2
14/02/2015
111,46 ABERDEEN GBL GERMAN EQ I2
13/02/2015
111,46 ABERDEEN GBL GERMAN EQ I2
12/02/2015
110,73 ABERDEEN GBL GERMAN EQ I2
11/02/2015
109,34 ABERDEEN GBL GERMAN EQ I2
10/02/2015
109,43 ABERDEEN GBL GERMAN EQ I2
09/02/2015
108,58 ABERDEEN GBL GERMAN EQ I2
08/02/2015
110,24 ABERDEEN GBL GERMAN EQ I2
07/02/2015
110,24 ABERDEEN GBL GERMAN EQ I2
06/02/2015
110,24 ABERDEEN GBL GERMAN EQ I2
05/02/2015
110,67 ABERDEEN GBL GERMAN EQ I2
04/02/2015
109,74 ABERDEEN GBL GERMAN EQ I2
03/02/2015
110,18 ABERDEEN GBL GERMAN EQ I2
02/02/2015
108,91 ABERDEEN GBL GERMAN EQ I2
01/02/2015
108,93 ABERDEEN GBL GERMAN EQ I2
31/01/2015
108,93 ABERDEEN GBL GERMAN EQ I2
30/01/2015
108,93 ABERDEEN GBL GERMAN EQ I2
29/01/2015
108,54 ABERDEEN GBL GERMAN EQ I2
28/01/2015
108,11 ABERDEEN GBL GERMAN EQ I2
27/01/2015
108,41 ABERDEEN GBL GERMAN EQ I2
26/01/2015
108,62 ABERDEEN GBL GERMAN EQ I2
25/01/2015
107,12 ABERDEEN GBL GERMAN EQ I2
24/01/2015
107,12 ABERDEEN GBL GERMAN EQ I2
23/01/2015
107,12 ABERDEEN GBL GERMAN EQ I2
22/01/2015
104,21 ABERDEEN GBL GERMAN EQ I2
21/01/2015
103,90 ABERDEEN GBL GERMAN EQ I2
20/01/2015
104,04 ABERDEEN GBL GERMAN EQ I2
19/01/2015
103,62 ABERDEEN GBL GERMAN EQ I2
18/01/2015
102,49 ABERDEEN GBL GERMAN EQ I2
17/01/2015
102,49 ABERDEEN GBL GERMAN EQ I2
16/01/2015
102,49 ABERDEEN GBL GERMAN EQ I2
15/01/2015
100,97 ABERDEEN GBL GERMAN EQ I2
14/01/2015
101,40 ABERDEEN GBL GERMAN EQ I2
13/01/2015
101,58 ABERDEEN GBL GERMAN EQ I2
12/01/2015
100,89 ABERDEEN GBL GERMAN EQ I2
11/01/2015
100,51 ABERDEEN GBL GERMAN EQ I2
10/01/2015
100,51 ABERDEEN GBL GERMAN EQ I2
09/01/2015
100,51 ABERDEEN GBL GERMAN EQ I2
08/01/2015
99,50 ABERDEEN GBL GERMAN EQ I2
07/01/2015
98,73 ABERDEEN GBL GERMAN EQ I2
06/01/2015
98,21 ABERDEEN GBL GERMAN EQ I2
05/01/2015
99,57 ABERDEEN GBL GERMAN EQ I2
04/01/2015
99,29 ABERDEEN GBL GERMAN EQ I2
03/01/2015
99,29 ABERDEEN GBL GERMAN EQ I2
02/01/2015
99,29 ABERDEEN GBL GERMAN EQ I2
01/01/2015
99,93 ABERDEEN GBL GERMAN EQ I2
31/12/2014
99,93 ABERDEEN GBL GERMAN EQ I2
30/12/2014
100,03 ABERDEEN GBL GERMAN EQ I2
29/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL GERMAN EQ I2 22,5711,1315,170,75
Act. Allemagne 8,434,2819,330,23
MSCI Germany 5,412,7719,630,15
Performances annuelles
 2015
ABERDEEN GBL GERMAN EQ I2 26,71
Act. Allemagne 14,76
MSCI Germany 9,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus