Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC - LU1039626509

Performance en base 100 du 24/12/2014 au 05/12/2016
 
MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
05/12/2016
80,13 S&P GSCI (total return)
04/12/2016
79,79 S&P GSCI (total return)
03/12/2016
79,79 S&P GSCI (total return)
02/12/2016
79,79 S&P GSCI (total return)
01/12/2016
79,57 S&P GSCI (total return)
30/11/2016
77,95 S&P GSCI (total return)
29/11/2016
74,80 S&P GSCI (total return)
28/11/2016
76,88 S&P GSCI (total return)
27/11/2016
75,75 S&P GSCI (total return)
26/11/2016
75,75 S&P GSCI (total return)
25/11/2016
75,75 S&P GSCI (total return)
24/11/2016
76,95 S&P GSCI (total return)
23/11/2016
76,95 S&P GSCI (total return)
22/11/2016
76,78 S&P GSCI (total return)
21/11/2016
76,59 S&P GSCI (total return)
20/11/2016
74,36 S&P GSCI (total return)
19/11/2016
74,36 S&P GSCI (total return)
18/11/2016
74,36 S&P GSCI (total return)
17/11/2016
73,39 S&P GSCI (total return)
16/11/2016
73,41 S&P GSCI (total return)
15/11/2016
73,35 S&P GSCI (total return)
14/11/2016
71,31 S&P GSCI (total return)
13/11/2016
70,76 S&P GSCI (total return)
12/11/2016
70,76 S&P GSCI (total return)
11/11/2016
70,76 S&P GSCI (total return)
10/11/2016
72,11 S&P GSCI (total return)
09/11/2016
71,59 S&P GSCI (total return)
08/11/2016
71,35 S&P GSCI (total return)
07/11/2016
71,10 S&P GSCI (total return)
06/11/2016
70,36 S&P GSCI (total return)
05/11/2016
70,36 S&P GSCI (total return)
04/11/2016
70,36 S&P GSCI (total return)
03/11/2016
71,19 S&P GSCI (total return)
02/11/2016
71,52 S&P GSCI (total return)
01/11/2016
73,13 S&P GSCI (total return)
31/10/2016
73,86 S&P GSCI (total return)
30/10/2016
75,74 S&P GSCI (total return)
29/10/2016
75,74 S&P GSCI (total return)
28/10/2016
75,74 S&P GSCI (total return)
27/10/2016
76,47 S&P GSCI (total return)
26/10/2016
75,81 S&P GSCI (total return)
25/10/2016
76,72 S&P GSCI (total return)
24/10/2016
76,97 S&P GSCI (total return)
23/10/2016
77,17 S&P GSCI (total return)
22/10/2016
77,17 S&P GSCI (total return)
21/10/2016
77,17 S&P GSCI (total return)
20/10/2016
76,16 S&P GSCI (total return)
19/10/2016
77,27 S&P GSCI (total return)
18/10/2016
76,37 S&P GSCI (total return)
17/10/2016
76,17 S&P GSCI (total return)
16/10/2016
76,32 S&P GSCI (total return)
15/10/2016
76,32 S&P GSCI (total return)
14/10/2016
76,32 S&P GSCI (total return)
13/10/2016
76,11 S&P GSCI (total return)
12/10/2016
75,72 S&P GSCI (total return)
11/10/2016
76,02 S&P GSCI (total return)
10/10/2016
76,13 S&P GSCI (total return)
09/10/2016
75,05 S&P GSCI (total return)
08/10/2016
75,05 S&P GSCI (total return)
07/10/2016
75,05 S&P GSCI (total return)
06/10/2016
75,07 S&P GSCI (total return)
05/10/2016
74,68 S&P GSCI (total return)
04/10/2016
74,14 S&P GSCI (total return)
03/10/2016
73,52 S&P GSCI (total return)
02/10/2016
73,54 S&P GSCI (total return)
01/10/2016
73,54 S&P GSCI (total return)
30/09/2016
73,54 S&P GSCI (total return)
29/09/2016
72,92 S&P GSCI (total return)
28/09/2016
72,27 S&P GSCI (total return)
27/09/2016
70,33 S&P GSCI (total return)
26/09/2016
71,28 S&P GSCI (total return)
25/09/2016
70,59 S&P GSCI (total return)
24/09/2016
70,59 S&P GSCI (total return)
23/09/2016
70,59 S&P GSCI (total return)
22/09/2016
71,91 S&P GSCI (total return)
21/09/2016
71,68 S&P GSCI (total return)
20/09/2016
70,51 S&P GSCI (total return)
19/09/2016
70,38 S&P GSCI (total return)
18/09/2016
69,82 S&P GSCI (total return)
17/09/2016
69,82 S&P GSCI (total return)
16/09/2016
69,82 S&P GSCI (total return)
15/09/2016
69,93 S&P GSCI (total return)
14/09/2016
69,55 S&P GSCI (total return)
13/09/2016
70,25 S&P GSCI (total return)
12/09/2016
71,70 S&P GSCI (total return)
11/09/2016
71,10 S&P GSCI (total return)
10/09/2016
71,10 S&P GSCI (total return)
09/09/2016
71,10 S&P GSCI (total return)
08/09/2016
72,45 S&P GSCI (total return)
07/09/2016
70,94 S&P GSCI (total return)
06/09/2016
70,63 S&P GSCI (total return)
05/09/2016
70,21 S&P GSCI (total return)
04/09/2016
70,21 S&P GSCI (total return)
03/09/2016
70,21 S&P GSCI (total return)
02/09/2016
70,21 S&P GSCI (total return)
01/09/2016
69,42 S&P GSCI (total return)
31/08/2016
70,80 S&P GSCI (total return)
30/08/2016
72,09 S&P GSCI (total return)
29/08/2016
72,77 S&P GSCI (total return)
28/08/2016
72,78 S&P GSCI (total return)
27/08/2016
72,78 S&P GSCI (total return)
26/08/2016
72,78 S&P GSCI (total return)
25/08/2016
72,80 S&P GSCI (total return)
24/08/2016
72,61 S&P GSCI (total return)
23/08/2016
73,26 S&P GSCI (total return)
22/08/2016
72,95 S&P GSCI (total return)
21/08/2016
74,02 S&P GSCI (total return)
20/08/2016
74,02 S&P GSCI (total return)
19/08/2016
74,02 S&P GSCI (total return)
18/08/2016
74,12 S&P GSCI (total return)
17/08/2016
73,27 S&P GSCI (total return)
16/08/2016
72,76 S&P GSCI (total return)
15/08/2016
72,80 S&P GSCI (total return)
14/08/2016
71,62 S&P GSCI (total return)
13/08/2016
71,62 S&P GSCI (total return)
12/08/2016
71,62 S&P GSCI (total return)
11/08/2016
70,96 S&P GSCI (total return)
10/08/2016
69,24 S&P GSCI (total return)
09/08/2016
70,78 S&P GSCI (total return)
08/08/2016
71,18 S&P GSCI (total return)
07/08/2016
69,85 S&P GSCI (total return)
06/08/2016
69,85 S&P GSCI (total return)
05/08/2016
69,85 S&P GSCI (total return)
04/08/2016
69,81 S&P GSCI (total return)
03/08/2016
68,62 S&P GSCI (total return)
02/08/2016
67,45 S&P GSCI (total return)
01/08/2016
67,95 S&P GSCI (total return)
31/07/2016
69,69 S&P GSCI (total return)
30/07/2016
69,69 S&P GSCI (total return)
29/07/2016
69,69 S&P GSCI (total return)
28/07/2016
69,27 S&P GSCI (total return)
27/07/2016
70,46 S&P GSCI (total return)
26/07/2016
71,45 S&P GSCI (total return)
25/07/2016
71,71 S&P GSCI (total return)
24/07/2016
72,30 S&P GSCI (total return)
23/07/2016
72,30 S&P GSCI (total return)
22/07/2016
72,30 S&P GSCI (total return)
21/07/2016
72,68 S&P GSCI (total return)
20/07/2016
73,54 S&P GSCI (total return)
19/07/2016
73,47 S&P GSCI (total return)
18/07/2016
73,99 S&P GSCI (total return)
17/07/2016
74,04 S&P GSCI (total return)
16/07/2016
74,04 S&P GSCI (total return)
15/07/2016
74,04 S&P GSCI (total return)
14/07/2016
74,08 S&P GSCI (total return)
13/07/2016
73,84 S&P GSCI (total return)
12/07/2016
75,28 S&P GSCI (total return)
11/07/2016
73,63 S&P GSCI (total return)
10/07/2016
73,99 S&P GSCI (total return)
09/07/2016
73,99 S&P GSCI (total return)
08/07/2016
73,99 S&P GSCI (total return)
07/07/2016
73,42 S&P GSCI (total return)
06/07/2016
75,70 S&P GSCI (total return)
05/07/2016
74,84 S&P GSCI (total return)
04/07/2016
77,40 S&P GSCI (total return)
03/07/2016
77,40 S&P GSCI (total return)
02/07/2016
77,40 S&P GSCI (total return)
01/07/2016
77,40 S&P GSCI (total return)
30/06/2016
77,14 S&P GSCI (total return)
29/06/2016
78,52 S&P GSCI (total return)
28/06/2016
76,94 S&P GSCI (total return)
27/06/2016
75,79 S&P GSCI (total return)
26/06/2016
76,39 S&P GSCI (total return)
25/06/2016
76,39 S&P GSCI (total return)
24/06/2016
76,39 S&P GSCI (total return)
23/06/2016
76,53 S&P GSCI (total return)
22/06/2016
76,50 S&P GSCI (total return)
21/06/2016
76,93 S&P GSCI (total return)
20/06/2016
77,35 S&P GSCI (total return)
19/06/2016
76,66 S&P GSCI (total return)
18/06/2016
76,66 S&P GSCI (total return)
17/06/2016
76,66 S&P GSCI (total return)
16/06/2016
75,36 S&P GSCI (total return)
15/06/2016
76,68 S&P GSCI (total return)
14/06/2016
77,33 S&P GSCI (total return)
13/06/2016
77,47 S&P GSCI (total return)
12/06/2016
77,35 S&P GSCI (total return)
11/06/2016
77,35 S&P GSCI (total return)
10/06/2016
77,35 S&P GSCI (total return)
09/06/2016
78,52 S&P GSCI (total return)
08/06/2016
78,82 S&P GSCI (total return)
07/06/2016
77,62 S&P GSCI (total return)
06/06/2016
76,99 S&P GSCI (total return)
05/06/2016
77,35 S&P GSCI (total return)
04/06/2016
77,35 S&P GSCI (total return)
03/06/2016
77,35 S&P GSCI (total return)
02/06/2016
77,23 S&P GSCI (total return)
01/06/2016
76,73 S&P GSCI (total return)
31/05/2016
76,71 S&P GSCI (total return)
30/05/2016
76,81 S&P GSCI (total return)
29/05/2016
76,81 S&P GSCI (total return)
28/05/2016
76,81 S&P GSCI (total return)
27/05/2016
76,81 S&P GSCI (total return)
26/05/2016
76,75 S&P GSCI (total return)
25/05/2016
76,71 S&P GSCI (total return)
24/05/2016
75,62 S&P GSCI (total return)
23/05/2016
75,05 S&P GSCI (total return)
22/05/2016
75,51 S&P GSCI (total return)
21/05/2016
75,51 S&P GSCI (total return)
20/05/2016
75,51 S&P GSCI (total return)
19/05/2016
75,59 S&P GSCI (total return)
18/05/2016
75,66 S&P GSCI (total return)
17/05/2016
75,56 S&P GSCI (total return)
16/05/2016
74,88 S&P GSCI (total return)
15/05/2016
73,52 S&P GSCI (total return)
14/05/2016
73,52 S&P GSCI (total return)
13/05/2016
73,52 S&P GSCI (total return)
12/05/2016
73,49 S&P GSCI (total return)
11/05/2016
71,51 S&P GSCI (total return)
10/05/2016
71,51 S&P GSCI (total return)
09/05/2016
69,69 S&P GSCI (total return)
08/05/2016
71,16 S&P GSCI (total return)
07/05/2016
71,16 S&P GSCI (total return)
06/05/2016
71,16 S&P GSCI (total return)
05/05/2016
70,63 S&P GSCI (total return)
04/05/2016
70,20 S&P GSCI (total return)
03/05/2016
69,94 S&P GSCI (total return)
02/05/2016
71,77 S&P GSCI (total return)
01/05/2016
73,41 S&P GSCI (total return)
30/04/2016
73,41 S&P GSCI (total return)
29/04/2016
73,41 S&P GSCI (total return)
28/04/2016
73,53 S&P GSCI (total return)
27/04/2016
73,17 S&P GSCI (total return)
26/04/2016
72,37 S&P GSCI (total return)
25/04/2016
71,19 S&P GSCI (total return)
24/04/2016
71,76 S&P GSCI (total return)
23/04/2016
71,76 S&P GSCI (total return)
22/04/2016
71,76 S&P GSCI (total return)
21/04/2016
71,25 S&P GSCI (total return)
20/04/2016
71,94 S&P GSCI (total return)
19/04/2016
70,35 S&P GSCI (total return)
18/04/2016
68,99 S&P GSCI (total return)
17/04/2016
69,21 S&P GSCI (total return)
16/04/2016
69,21 S&P GSCI (total return)
15/04/2016
69,21 S&P GSCI (total return)
14/04/2016
70,11 S&P GSCI (total return)
13/04/2016
70,30 S&P GSCI (total return)
12/04/2016
69,77 S&P GSCI (total return)
11/04/2016
68,00 S&P GSCI (total return)
10/04/2016
67,72 S&P GSCI (total return)
09/04/2016
67,72 S&P GSCI (total return)
08/04/2016
67,72 S&P GSCI (total return)
07/04/2016
65,23 S&P GSCI (total return)
06/04/2016
65,84 S&P GSCI (total return)
05/04/2016
64,18 S&P GSCI (total return)
04/04/2016
64,30 S&P GSCI (total return)
03/04/2016
65,04 S&P GSCI (total return)
02/04/2016
65,04 S&P GSCI (total return)
01/04/2016
65,04 S&P GSCI (total return)
31/03/2016
66,76 S&P GSCI (total return)
30/03/2016
67,09 S&P GSCI (total return)
29/03/2016
68,06 S&P GSCI (total return)
28/03/2016
69,07 S&P GSCI (total return)
27/03/2016
69,08 S&P GSCI (total return)
26/03/2016
69,08 S&P GSCI (total return)
25/03/2016
69,08 S&P GSCI (total return)
24/03/2016
69,08 S&P GSCI (total return)
23/03/2016
69,29 S&P GSCI (total return)
22/03/2016
70,74 S&P GSCI (total return)
21/03/2016
70,08 S&P GSCI (total return)
20/03/2016
69,85 S&P GSCI (total return)
19/03/2016
69,85 S&P GSCI (total return)
18/03/2016
69,85 S&P GSCI (total return)
17/03/2016
70,19 S&P GSCI (total return)
16/03/2016
70,23 S&P GSCI (total return)
15/03/2016
68,49 S&P GSCI (total return)
14/03/2016
69,13 S&P GSCI (total return)
13/03/2016
70,21 S&P GSCI (total return)
12/03/2016
70,21 S&P GSCI (total return)
11/03/2016
70,21 S&P GSCI (total return)
10/03/2016
71,05 S&P GSCI (total return)
09/03/2016
70,78 S&P GSCI (total return)
08/03/2016
68,89 S&P GSCI (total return)
07/03/2016
70,38 S&P GSCI (total return)
06/03/2016
68,43 S&P GSCI (total return)
05/03/2016
68,43 S&P GSCI (total return)
04/03/2016
68,43 S&P GSCI (total return)
03/03/2016
67,22 S&P GSCI (total return)
02/03/2016
67,33 S&P GSCI (total return)
01/03/2016
66,86 S&P GSCI (total return)
29/02/2016
66,53 S&P GSCI (total return)
28/02/2016
65,02 S&P GSCI (total return)
27/02/2016
65,02 S&P GSCI (total return)
26/02/2016
65,02 S&P GSCI (total return)
25/02/2016
65,05 S&P GSCI (total return)
24/02/2016
64,70 S&P GSCI (total return)
23/02/2016
63,84 S&P GSCI (total return)
22/02/2016
65,05 S&P GSCI (total return)
21/02/2016
63,14 S&P GSCI (total return)
20/02/2016
63,14 S&P GSCI (total return)
19/02/2016
63,14 S&P GSCI (total return)
18/02/2016
64,38 S&P GSCI (total return)
17/02/2016
64,35 S&P GSCI (total return)
16/02/2016
62,16 S&P GSCI (total return)
15/02/2016
62,40 S&P GSCI (total return)
14/02/2016
62,40 S&P GSCI (total return)
13/02/2016
62,40 S&P GSCI (total return)
12/02/2016
62,40 S&P GSCI (total return)
11/02/2016
59,22 S&P GSCI (total return)
10/02/2016
60,22 S&P GSCI (total return)
09/02/2016
60,35 S&P GSCI (total return)
08/02/2016
63,25 S&P GSCI (total return)
07/02/2016
63,65 S&P GSCI (total return)
06/02/2016
63,65 S&P GSCI (total return)
05/02/2016
63,65 S&P GSCI (total return)
04/02/2016
64,44 S&P GSCI (total return)
03/02/2016
66,41 S&P GSCI (total return)
02/02/2016
64,29 S&P GSCI (total return)
01/02/2016
66,17 S&P GSCI (total return)
31/01/2016
67,69 S&P GSCI (total return)
30/01/2016
67,69 S&P GSCI (total return)
29/01/2016
67,69 S&P GSCI (total return)
28/01/2016
66,80 S&P GSCI (total return)
27/01/2016
66,25 S&P GSCI (total return)
26/01/2016
65,52 S&P GSCI (total return)
25/01/2016
64,36 S&P GSCI (total return)
24/01/2016
66,01 S&P GSCI (total return)
23/01/2016
66,01 S&P GSCI (total return)
22/01/2016
66,01 S&P GSCI (total return)
21/01/2016
62,75 S&P GSCI (total return)
20/01/2016
61,26 S&P GSCI (total return)
19/01/2016
62,86 S&P GSCI (total return)
18/01/2016
62,88 S&P GSCI (total return)
17/01/2016
62,88 S&P GSCI (total return)
16/01/2016
62,88 S&P GSCI (total return)
15/01/2016
62,88 S&P GSCI (total return)
14/01/2016
64,77 S&P GSCI (total return)
13/01/2016
65,05 S&P GSCI (total return)
12/01/2016
65,05 S&P GSCI (total return)
11/01/2016
65,61 S&P GSCI (total return)
10/01/2016
67,83 S&P GSCI (total return)
09/01/2016
67,83 S&P GSCI (total return)
08/01/2016
67,83 S&P GSCI (total return)
07/01/2016
68,06 S&P GSCI (total return)
06/01/2016
69,38 S&P GSCI (total return)
05/01/2016
71,49 S&P GSCI (total return)
04/01/2016
71,07 S&P GSCI (total return)
03/01/2016
71,60 S&P GSCI (total return)
02/01/2016
71,60 S&P GSCI (total return)
01/01/2016
71,60 S&P GSCI (total return)
31/12/2015
71,60 S&P GSCI (total return)
30/12/2015
70,76 S&P GSCI (total return)
29/12/2015
71,99 S&P GSCI (total return)
28/12/2015
70,61 S&P GSCI (total return)
27/12/2015
71,74 S&P GSCI (total return)
26/12/2015
71,74 S&P GSCI (total return)
25/12/2015
71,74 S&P GSCI (total return)
24/12/2015
71,74 S&P GSCI (total return)
23/12/2015
71,42 S&P GSCI (total return)
22/12/2015
69,65 S&P GSCI (total return)
21/12/2015
70,39 S&P GSCI (total return)
20/12/2015
70,94 S&P GSCI (total return)
19/12/2015
70,94 S&P GSCI (total return)
18/12/2015
70,94 S&P GSCI (total return)
17/12/2015
70,47 S&P GSCI (total return)
16/12/2015
70,39 S&P GSCI (total return)
15/12/2015
71,51 S&P GSCI (total return)
14/12/2015
71,13 S&P GSCI (total return)
13/12/2015
71,69 S&P GSCI (total return)
12/12/2015
71,69 S&P GSCI (total return)
11/12/2015
71,69 S&P GSCI (total return)
10/12/2015
73,26 S&P GSCI (total return)
09/12/2015
73,38 S&P GSCI (total return)
08/12/2015
74,02 S&P GSCI (total return)
07/12/2015
74,93 S&P GSCI (total return)
06/12/2015
77,14 S&P GSCI (total return)
05/12/2015
77,14 S&P GSCI (total return)
04/12/2015
77,14 S&P GSCI (total return)
03/12/2015
79,30 S&P GSCI (total return)
02/12/2015
78,52 S&P GSCI (total return)
01/12/2015
80,85 S&P GSCI (total return)
30/11/2015
80,64 S&P GSCI (total return)
29/11/2015
80,91 S&P GSCI (total return)
28/11/2015
80,91 S&P GSCI (total return)
27/11/2015
80,91 S&P GSCI (total return)
26/11/2015
82,40 S&P GSCI (total return)
25/11/2015
82,40 S&P GSCI (total return)
24/11/2015
81,82 S&P GSCI (total return)
23/11/2015
80,86 S&P GSCI (total return)
22/11/2015
80,19 S&P GSCI (total return)
21/11/2015
80,19 S&P GSCI (total return)
20/11/2015
80,19 S&P GSCI (total return)
19/11/2015
80,14 S&P GSCI (total return)
18/11/2015
80,19 S&P GSCI (total return)
17/11/2015
79,89 S&P GSCI (total return)
16/11/2015
80,30 S&P GSCI (total return)
15/11/2015
80,04 S&P GSCI (total return)
14/11/2015
80,04 S&P GSCI (total return)
13/11/2015
80,04 S&P GSCI (total return)
12/11/2015
81,31 S&P GSCI (total return)
11/11/2015
82,72 S&P GSCI (total return)
10/11/2015
83,83 S&P GSCI (total return)
09/11/2015
83,46 S&P GSCI (total return)
08/11/2015
83,68 S&P GSCI (total return)
07/11/2015
83,68 S&P GSCI (total return)
06/11/2015
83,68 S&P GSCI (total return)
05/11/2015
84,21 S&P GSCI (total return)
04/11/2015
84,91 S&P GSCI (total return)
03/11/2015
86,49 S&P GSCI (total return)
02/11/2015
84,27 S&P GSCI (total return)
01/11/2015
85,06 S&P GSCI (total return)
31/10/2015
85,06 S&P GSCI (total return)
30/10/2015
85,06 S&P GSCI (total return)
29/10/2015
85,03 S&P GSCI (total return)
28/10/2015
84,11 S&P GSCI (total return)
27/10/2015
81,88 S&P GSCI (total return)
26/10/2015
83,05 S&P GSCI (total return)
25/10/2015
83,07 S&P GSCI (total return)
24/10/2015
83,07 S&P GSCI (total return)
23/10/2015
83,07 S&P GSCI (total return)
22/10/2015
82,04 S&P GSCI (total return)
21/10/2015
81,56 S&P GSCI (total return)
20/10/2015
82,24 S&P GSCI (total return)
19/10/2015
82,27 S&P GSCI (total return)
18/10/2015
83,80 S&P GSCI (total return)
17/10/2015
83,80 S&P GSCI (total return)
16/10/2015
83,80 S&P GSCI (total return)
15/10/2015
82,63 S&P GSCI (total return)
14/10/2015
83,21 S&P GSCI (total return)
13/10/2015
83,56 S&P GSCI (total return)
12/10/2015
84,12 S&P GSCI (total return)
11/10/2015
86,47 S&P GSCI (total return)
10/10/2015
86,47 S&P GSCI (total return)
09/10/2015
86,47 S&P GSCI (total return)
08/10/2015
87,10 S&P GSCI (total return)
07/10/2015
85,91 S&P GSCI (total return)
06/10/2015
86,85 S&P GSCI (total return)
05/10/2015
84,21 S&P GSCI (total return)
04/10/2015
83,53 S&P GSCI (total return)
03/10/2015
83,53 S&P GSCI (total return)
02/10/2015
83,53 S&P GSCI (total return)
01/10/2015
83,22 S&P GSCI (total return)
30/09/2015
83,46 S&P GSCI (total return)
29/09/2015
83,30 S&P GSCI (total return)
28/09/2015
82,86 S&P GSCI (total return)
27/09/2015
84,47 S&P GSCI (total return)
26/09/2015
84,47 S&P GSCI (total return)
25/09/2015
84,47 S&P GSCI (total return)
24/09/2015
82,94 S&P GSCI (total return)
23/09/2015
83,37 S&P GSCI (total return)
22/09/2015
84,50 S&P GSCI (total return)
21/09/2015
84,32 S&P GSCI (total return)
20/09/2015
81,48 S&P GSCI (total return)
19/09/2015
81,48 S&P GSCI (total return)
18/09/2015
81,48 S&P GSCI (total return)
17/09/2015
84,13 S&P GSCI (total return)
16/09/2015
85,37 S&P GSCI (total return)
15/09/2015
82,85 S&P GSCI (total return)
14/09/2015
82,77 S&P GSCI (total return)
13/09/2015
84,05 S&P GSCI (total return)
12/09/2015
84,05 S&P GSCI (total return)
11/09/2015
84,05 S&P GSCI (total return)
10/09/2015
85,54 S&P GSCI (total return)
09/09/2015
84,43 S&P GSCI (total return)
08/09/2015
86,05 S&P GSCI (total return)
07/09/2015
85,86 S&P GSCI (total return)
06/09/2015
85,86 S&P GSCI (total return)
05/09/2015
85,86 S&P GSCI (total return)
04/09/2015
85,86 S&P GSCI (total return)
03/09/2015
86,28 S&P GSCI (total return)
02/09/2015
85,38 S&P GSCI (total return)
01/09/2015
84,94 S&P GSCI (total return)
31/08/2015
89,00 S&P GSCI (total return)
30/08/2015
85,05 S&P GSCI (total return)
29/08/2015
85,05 S&P GSCI (total return)
28/08/2015
85,05 S&P GSCI (total return)
27/08/2015
82,13 S&P GSCI (total return)
26/08/2015
77,12 S&P GSCI (total return)
25/08/2015
77,39 S&P GSCI (total return)
24/08/2015
78,27 S&P GSCI (total return)
23/08/2015
80,87 S&P GSCI (total return)
22/08/2015
80,87 S&P GSCI (total return)
21/08/2015
80,87 S&P GSCI (total return)
20/08/2015
83,24 S&P GSCI (total return)
19/08/2015
84,21 S&P GSCI (total return)
18/08/2015
85,84 S&P GSCI (total return)
17/08/2015
85,56 S&P GSCI (total return)
16/08/2015
85,63 S&P GSCI (total return)
15/08/2015
85,63 S&P GSCI (total return)
14/08/2015
85,63 S&P GSCI (total return)
13/08/2015
86,27 S&P GSCI (total return)
12/08/2015
86,50 S&P GSCI (total return)
11/08/2015
87,13 S&P GSCI (total return)
10/08/2015
89,87 S&P GSCI (total return)
09/08/2015
87,78 S&P GSCI (total return)
08/08/2015
87,78 S&P GSCI (total return)
07/08/2015
87,78 S&P GSCI (total return)
06/08/2015
88,78 S&P GSCI (total return)
05/08/2015
89,25 S&P GSCI (total return)
04/08/2015
89,00 S&P GSCI (total return)
03/08/2015
88,54 S&P GSCI (total return)
02/08/2015
90,74 S&P GSCI (total return)
01/08/2015
90,74 S&P GSCI (total return)
31/07/2015
90,74 S&P GSCI (total return)
30/07/2015
92,11 S&P GSCI (total return)
29/07/2015
91,74 S&P GSCI (total return)
28/07/2015
91,49 S&P GSCI (total return)
27/07/2015
90,53 S&P GSCI (total return)
26/07/2015
92,96 S&P GSCI (total return)
25/07/2015
92,96 S&P GSCI (total return)
24/07/2015
92,96 S&P GSCI (total return)
23/07/2015
93,50 S&P GSCI (total return)
22/07/2015
95,37 S&P GSCI (total return)
21/07/2015
97,02 S&P GSCI (total return)
20/07/2015
96,97 S&P GSCI (total return)
19/07/2015
97,75 S&P GSCI (total return)
18/07/2015
97,75 S&P GSCI (total return)
17/07/2015
97,75 S&P GSCI (total return)
16/07/2015
98,29 S&P GSCI (total return)
15/07/2015
97,43 S&P GSCI (total return)
14/07/2015
98,89 S&P GSCI (total return)
13/07/2015
98,47 S&P GSCI (total return)
12/07/2015
97,70 S&P GSCI (total return)
11/07/2015
97,70 S&P GSCI (total return)
10/07/2015
97,70 S&P GSCI (total return)
09/07/2015
98,84 S&P GSCI (total return)
08/07/2015
97,63 S&P GSCI (total return)
07/07/2015
97,75 S&P GSCI (total return)
06/07/2015
98,51 S&P GSCI (total return)
05/07/2015
103,06 S&P GSCI (total return)
04/07/2015
103,06 S&P GSCI (total return)
03/07/2015
103,06 S&P GSCI (total return)
02/07/2015
103,06 S&P GSCI (total return)
01/07/2015
102,46 S&P GSCI (total return)
30/06/2015
103,54 S&P GSCI (total return)
29/06/2015
101,92 S&P GSCI (total return)
28/06/2015
102,26 S&P GSCI (total return)
27/06/2015
102,26 S&P GSCI (total return)
26/06/2015
102,26 S&P GSCI (total return)
25/06/2015
101,85 S&P GSCI (total return)
24/06/2015
102,02 S&P GSCI (total return)
23/06/2015
102,96 S&P GSCI (total return)
22/06/2015
100,37 S&P GSCI (total return)
21/06/2015
100,41 S&P GSCI (total return)
20/06/2015
100,41 S&P GSCI (total return)
19/06/2015
100,41 S&P GSCI (total return)
18/06/2015
100,85 S&P GSCI (total return)
17/06/2015
101,72 S&P GSCI (total return)
16/06/2015
102,14 S&P GSCI (total return)
15/06/2015
101,80 S&P GSCI (total return)
14/06/2015
102,61 S&P GSCI (total return)
13/06/2015
102,61 S&P GSCI (total return)
12/06/2015
102,61 S&P GSCI (total return)
11/06/2015
103,67 S&P GSCI (total return)
10/06/2015
104,34 S&P GSCI (total return)
09/06/2015
103,60 S&P GSCI (total return)
08/06/2015
102,07 S&P GSCI (total return)
07/06/2015
101,83 S&P GSCI (total return)
06/06/2015
101,83 S&P GSCI (total return)
05/06/2015
101,83 S&P GSCI (total return)
04/06/2015
100,08 S&P GSCI (total return)
03/06/2015
103,48 S&P GSCI (total return)
02/06/2015
106,22 S&P GSCI (total return)
01/06/2015
105,83 S&P GSCI (total return)
31/05/2015
105,73 S&P GSCI (total return)
30/05/2015
105,73 S&P GSCI (total return)
29/05/2015
105,73 S&P GSCI (total return)
28/05/2015
104,04 S&P GSCI (total return)
27/05/2015
103,88 S&P GSCI (total return)
26/05/2015
104,58 S&P GSCI (total return)
25/05/2015
104,56 S&P GSCI (total return)
24/05/2015
104,56 S&P GSCI (total return)
23/05/2015
104,56 S&P GSCI (total return)
22/05/2015
104,56 S&P GSCI (total return)
21/05/2015
106,31 S&P GSCI (total return)
20/05/2015
104,68 S&P GSCI (total return)
19/05/2015
103,34 S&P GSCI (total return)
18/05/2015
104,07 S&P GSCI (total return)
17/05/2015
105,11 S&P GSCI (total return)
16/05/2015
105,11 S&P GSCI (total return)
15/05/2015
105,11 S&P GSCI (total return)
14/05/2015
104,52 S&P GSCI (total return)
13/05/2015
106,29 S&P GSCI (total return)
12/05/2015
106,07 S&P GSCI (total return)
11/05/2015
105,07 S&P GSCI (total return)
10/05/2015
104,93 S&P GSCI (total return)
09/05/2015
104,93 S&P GSCI (total return)
08/05/2015
104,93 S&P GSCI (total return)
07/05/2015
103,68 S&P GSCI (total return)
06/05/2015
106,65 S&P GSCI (total return)
05/05/2015
107,64 S&P GSCI (total return)
04/05/2015
105,74 S&P GSCI (total return)
03/05/2015
105,10 S&P GSCI (total return)
02/05/2015
105,10 S&P GSCI (total return)
01/05/2015
105,10 S&P GSCI (total return)
30/04/2015
105,52 S&P GSCI (total return)
29/04/2015
106,43 S&P GSCI (total return)
28/04/2015
105,64 S&P GSCI (total return)
27/04/2015
106,51 S&P GSCI (total return)
26/04/2015
106,83 S&P GSCI (total return)
25/04/2015
106,83 S&P GSCI (total return)
24/04/2015
106,83 S&P GSCI (total return)
23/04/2015
107,26 S&P GSCI (total return)
22/04/2015
105,45 S&P GSCI (total return)
21/04/2015
105,77 S&P GSCI (total return)
20/04/2015
106,70 S&P GSCI (total return)
19/04/2015
106,02 S&P GSCI (total return)
18/04/2015
106,02 S&P GSCI (total return)
17/04/2015
106,02 S&P GSCI (total return)
16/04/2015
107,77 S&P GSCI (total return)
15/04/2015
108,15 S&P GSCI (total return)
14/04/2015
105,07 S&P GSCI (total return)
13/04/2015
104,11 S&P GSCI (total return)
12/04/2015
104,07 S&P GSCI (total return)
11/04/2015
104,07 S&P GSCI (total return)
10/04/2015
104,07 S&P GSCI (total return)
09/04/2015
100,86 S&P GSCI (total return)
08/04/2015
99,72 S&P GSCI (total return)
07/04/2015
103,49 S&P GSCI (total return)
06/04/2015
102,48 S&P GSCI (total return)
05/04/2015
99,46 S&P GSCI (total return)
04/04/2015
99,46 S&P GSCI (total return)
03/04/2015
99,46 S&P GSCI (total return)
02/04/2015
99,46 S&P GSCI (total return)
01/04/2015
101,59 S&P GSCI (total return)
31/03/2015
99,04 S&P GSCI (total return)
30/03/2015
99,68 S&P GSCI (total return)
29/03/2015
99,65 S&P GSCI (total return)
28/03/2015
99,65 S&P GSCI (total return)
27/03/2015
99,65 S&P GSCI (total return)
26/03/2015
101,20 S&P GSCI (total return)
25/03/2015
98,97 S&P GSCI (total return)
24/03/2015
98,17 S&P GSCI (total return)
23/03/2015
98,92 S&P GSCI (total return)
22/03/2015
99,26 S&P GSCI (total return)
21/03/2015
99,26 S&P GSCI (total return)
20/03/2015
99,26 S&P GSCI (total return)
19/03/2015
98,63 S&P GSCI (total return)
18/03/2015
100,41 S&P GSCI (total return)
17/03/2015
97,73 S&P GSCI (total return)
16/03/2015
99,17 S&P GSCI (total return)
15/03/2015
99,95 S&P GSCI (total return)
14/03/2015
99,95 S&P GSCI (total return)
13/03/2015
99,95 S&P GSCI (total return)
12/03/2015
102,10 S&P GSCI (total return)
11/03/2015
103,22 S&P GSCI (total return)
10/03/2015
101,23 S&P GSCI (total return)
09/03/2015
102,19 S&P GSCI (total return)
08/03/2015
101,73 S&P GSCI (total return)
07/03/2015
101,73 S&P GSCI (total return)
06/03/2015
101,73 S&P GSCI (total return)
05/03/2015
101,69 S&P GSCI (total return)
04/03/2015
101,84 S&P GSCI (total return)
03/03/2015
101,40 S&P GSCI (total return)
02/03/2015
99,86 S&P GSCI (total return)
01/03/2015
101,72 S&P GSCI (total return)
28/02/2015
101,72 S&P GSCI (total return)
27/02/2015
101,72 S&P GSCI (total return)
26/02/2015
98,75 S&P GSCI (total return)
25/02/2015
100,09 S&P GSCI (total return)
24/02/2015
98,28 S&P GSCI (total return)
23/02/2015
98,64 S&P GSCI (total return)
22/02/2015
99,98 S&P GSCI (total return)
21/02/2015
99,98 S&P GSCI (total return)
20/02/2015
99,98 S&P GSCI (total return)
19/02/2015
99,72 S&P GSCI (total return)
18/02/2015
100,38 S&P GSCI (total return)
17/02/2015
101,35 S&P GSCI (total return)
16/02/2015
101,59 S&P GSCI (total return)
15/02/2015
101,59 S&P GSCI (total return)
14/02/2015
101,59 S&P GSCI (total return)
13/02/2015
101,59 S&P GSCI (total return)
12/02/2015
99,91 S&P GSCI (total return)
11/02/2015
97,24 S&P GSCI (total return)
10/02/2015
98,74 S&P GSCI (total return)
09/02/2015
101,32 S&P GSCI (total return)
08/02/2015
98,51 S&P GSCI (total return)
07/02/2015
98,51 S&P GSCI (total return)
06/02/2015
98,51 S&P GSCI (total return)
05/02/2015
97,59 S&P GSCI (total return)
04/02/2015
95,32 S&P GSCI (total return)
03/02/2015
99,98 S&P GSCI (total return)
02/02/2015
96,57 S&P GSCI (total return)
01/02/2015
94,99 S&P GSCI (total return)
31/01/2015
94,99 S&P GSCI (total return)
30/01/2015
94,99 S&P GSCI (total return)
29/01/2015
91,35 S&P GSCI (total return)
28/01/2015
91,52 S&P GSCI (total return)
27/01/2015
93,16 S&P GSCI (total return)
26/01/2015
92,56 S&P GSCI (total return)
25/01/2015
93,46 S&P GSCI (total return)
24/01/2015
93,46 S&P GSCI (total return)
23/01/2015
93,46 S&P GSCI (total return)
22/01/2015
90,54 S&P GSCI (total return)
21/01/2015
91,79 S&P GSCI (total return)
20/01/2015
90,74 S&P GSCI (total return)
19/01/2015
93,09 S&P GSCI (total return)
18/01/2015
93,09 S&P GSCI (total return)
17/01/2015
93,09 S&P GSCI (total return)
16/01/2015
93,09 S&P GSCI (total return)
15/01/2015
90,09 S&P GSCI (total return)
14/01/2015
91,04 S&P GSCI (total return)
13/01/2015
89,23 S&P GSCI (total return)
12/01/2015
90,10 S&P GSCI (total return)
11/01/2015
92,59 S&P GSCI (total return)
10/01/2015
92,59 S&P GSCI (total return)
09/01/2015
92,59 S&P GSCI (total return)
08/01/2015
93,56 S&P GSCI (total return)
07/01/2015
93,10 S&P GSCI (total return)
06/01/2015
92,74 S&P GSCI (total return)
05/01/2015
94,29 S&P GSCI (total return)
04/01/2015
95,67 S&P GSCI (total return)
03/01/2015
95,67 S&P GSCI (total return)
02/01/2015
95,67 S&P GSCI (total return)
01/01/2015
95,62 S&P GSCI (total return)
31/12/2014
95,62 S&P GSCI (total return)
30/12/2014
96,78 S&P GSCI (total return)
29/12/2014
96,56 S&P GSCI (total return)
28/12/2014
97,52 S&P GSCI (total return)
27/12/2014
97,52 S&P GSCI (total return)
26/12/2014
97,52 S&P GSCI (total return)
25/12/2014
98,07 S&P GSCI (total return)
24/12/2014
98,07 S&P GSCI (total return)
23/12/2014
100,00 Mat. Prem. Physiques
05/12/2016
95,79 Mat. Prem. Physiques
04/12/2016
95,64 Mat. Prem. Physiques
03/12/2016
95,64 Mat. Prem. Physiques
02/12/2016
95,64 Mat. Prem. Physiques
01/12/2016
95,31 Mat. Prem. Physiques
30/11/2016
94,97 Mat. Prem. Physiques
29/11/2016
94,37 Mat. Prem. Physiques
28/11/2016
95,41 Mat. Prem. Physiques
27/11/2016
94,94 Mat. Prem. Physiques
26/11/2016
94,94 Mat. Prem. Physiques
25/11/2016
94,94 Mat. Prem. Physiques
24/11/2016
95,35 Mat. Prem. Physiques
23/11/2016
95,29 Mat. Prem. Physiques
22/11/2016
95,00 Mat. Prem. Physiques
21/11/2016
94,57 Mat. Prem. Physiques
20/11/2016
93,74 Mat. Prem. Physiques
19/11/2016
93,74 Mat. Prem. Physiques
18/11/2016
93,74 Mat. Prem. Physiques
17/11/2016
93,47 Mat. Prem. Physiques
16/11/2016
93,53 Mat. Prem. Physiques
15/11/2016
93,53 Mat. Prem. Physiques
14/11/2016
92,79 Mat. Prem. Physiques
13/11/2016
93,07 Mat. Prem. Physiques
12/11/2016
93,07 Mat. Prem. Physiques
11/11/2016
93,07 Mat. Prem. Physiques
10/11/2016
93,97 Mat. Prem. Physiques
09/11/2016
93,22 Mat. Prem. Physiques
08/11/2016
92,92 Mat. Prem. Physiques
07/11/2016
92,33 Mat. Prem. Physiques
06/11/2016
91,96 Mat. Prem. Physiques
05/11/2016
91,96 Mat. Prem. Physiques
04/11/2016
91,96 Mat. Prem. Physiques
03/11/2016
92,26 Mat. Prem. Physiques
02/11/2016
92,33 Mat. Prem. Physiques
01/11/2016
92,96 Mat. Prem. Physiques
31/10/2016
93,03 Mat. Prem. Physiques
30/10/2016
93,54 Mat. Prem. Physiques
29/10/2016
93,54 Mat. Prem. Physiques
28/10/2016
93,54 Mat. Prem. Physiques
27/10/2016
93,68 Mat. Prem. Physiques
26/10/2016
93,46 Mat. Prem. Physiques
25/10/2016
93,79 Mat. Prem. Physiques
24/10/2016
93,34 Mat. Prem. Physiques
23/10/2016
93,27 Mat. Prem. Physiques
22/10/2016
93,27 Mat. Prem. Physiques
21/10/2016
93,27 Mat. Prem. Physiques
20/10/2016
92,79 Mat. Prem. Physiques
19/10/2016
93,21 Mat. Prem. Physiques
18/10/2016
92,73 Mat. Prem. Physiques
17/10/2016
92,56 Mat. Prem. Physiques
16/10/2016
92,45 Mat. Prem. Physiques
15/10/2016
92,45 Mat. Prem. Physiques
14/10/2016
92,45 Mat. Prem. Physiques
13/10/2016
92,27 Mat. Prem. Physiques
12/10/2016
92,30 Mat. Prem. Physiques
11/10/2016
92,34 Mat. Prem. Physiques
10/10/2016
91,99 Mat. Prem. Physiques
09/10/2016
91,72 Mat. Prem. Physiques
08/10/2016
91,72 Mat. Prem. Physiques
07/10/2016
91,72 Mat. Prem. Physiques
06/10/2016
91,83 Mat. Prem. Physiques
05/10/2016
91,95 Mat. Prem. Physiques
04/10/2016
92,13 Mat. Prem. Physiques
03/10/2016
92,31 Mat. Prem. Physiques
02/10/2016
92,46 Mat. Prem. Physiques
01/10/2016
92,46 Mat. Prem. Physiques
30/09/2016
92,46 Mat. Prem. Physiques
29/09/2016
91,99 Mat. Prem. Physiques
28/09/2016
91,77 Mat. Prem. Physiques
27/09/2016
91,18 Mat. Prem. Physiques
26/09/2016
91,49 Mat. Prem. Physiques
25/09/2016
91,59 Mat. Prem. Physiques
24/09/2016
91,59 Mat. Prem. Physiques
23/09/2016
91,59 Mat. Prem. Physiques
22/09/2016
91,89 Mat. Prem. Physiques
21/09/2016
91,63 Mat. Prem. Physiques
20/09/2016
90,98 Mat. Prem. Physiques
19/09/2016
90,78 Mat. Prem. Physiques
18/09/2016
90,24 Mat. Prem. Physiques
17/09/2016
90,24 Mat. Prem. Physiques
16/09/2016
90,24 Mat. Prem. Physiques
15/09/2016
90,03 Mat. Prem. Physiques
14/09/2016
90,08 Mat. Prem. Physiques
13/09/2016
90,28 Mat. Prem. Physiques
12/09/2016
91,08 Mat. Prem. Physiques
11/09/2016
91,45 Mat. Prem. Physiques
10/09/2016
91,45 Mat. Prem. Physiques
09/09/2016
91,45 Mat. Prem. Physiques
08/09/2016
91,90 Mat. Prem. Physiques
07/09/2016
91,60 Mat. Prem. Physiques
06/09/2016
91,46 Mat. Prem. Physiques
05/09/2016
90,86 Mat. Prem. Physiques
04/09/2016
90,74 Mat. Prem. Physiques
03/09/2016
90,74 Mat. Prem. Physiques
02/09/2016
90,74 Mat. Prem. Physiques
01/09/2016
90,31 Mat. Prem. Physiques
31/08/2016
90,73 Mat. Prem. Physiques
30/08/2016
91,45 Mat. Prem. Physiques
29/08/2016
91,85 Mat. Prem. Physiques
28/08/2016
91,53 Mat. Prem. Physiques
27/08/2016
91,53 Mat. Prem. Physiques
26/08/2016
91,53 Mat. Prem. Physiques
25/08/2016
91,66 Mat. Prem. Physiques
24/08/2016
92,08 Mat. Prem. Physiques
23/08/2016
92,48 Mat. Prem. Physiques
22/08/2016
92,57 Mat. Prem. Physiques
21/08/2016
93,25 Mat. Prem. Physiques
20/08/2016
93,25 Mat. Prem. Physiques
19/08/2016
93,25 Mat. Prem. Physiques
18/08/2016
93,32 Mat. Prem. Physiques
17/08/2016
93,07 Mat. Prem. Physiques
16/08/2016
92,92 Mat. Prem. Physiques
15/08/2016
92,60 Mat. Prem. Physiques
14/08/2016
92,46 Mat. Prem. Physiques
13/08/2016
92,46 Mat. Prem. Physiques
12/08/2016
92,46 Mat. Prem. Physiques
11/08/2016
92,55 Mat. Prem. Physiques
10/08/2016
92,15 Mat. Prem. Physiques
09/08/2016
92,70 Mat. Prem. Physiques
08/08/2016
92,69 Mat. Prem. Physiques
07/08/2016
92,13 Mat. Prem. Physiques
06/08/2016
92,13 Mat. Prem. Physiques
05/08/2016
92,13 Mat. Prem. Physiques
04/08/2016
92,05 Mat. Prem. Physiques
03/08/2016
91,55 Mat. Prem. Physiques
02/08/2016
91,41 Mat. Prem. Physiques
01/08/2016
91,65 Mat. Prem. Physiques
31/07/2016
92,07 Mat. Prem. Physiques
30/07/2016
92,07 Mat. Prem. Physiques
29/07/2016
92,07 Mat. Prem. Physiques
28/07/2016
91,73 Mat. Prem. Physiques
27/07/2016
92,54 Mat. Prem. Physiques
26/07/2016
92,77 Mat. Prem. Physiques
25/07/2016
92,90 Mat. Prem. Physiques
24/07/2016
93,10 Mat. Prem. Physiques
23/07/2016
93,10 Mat. Prem. Physiques
22/07/2016
93,10 Mat. Prem. Physiques
21/07/2016
93,55 Mat. Prem. Physiques
20/07/2016
93,84 Mat. Prem. Physiques
19/07/2016
94,12 Mat. Prem. Physiques
18/07/2016
94,43 Mat. Prem. Physiques
17/07/2016
94,26 Mat. Prem. Physiques
16/07/2016
94,26 Mat. Prem. Physiques
15/07/2016
94,26 Mat. Prem. Physiques
14/07/2016
94,45 Mat. Prem. Physiques
13/07/2016
94,63 Mat. Prem. Physiques
12/07/2016
94,67 Mat. Prem. Physiques
11/07/2016
94,06 Mat. Prem. Physiques
10/07/2016
93,81 Mat. Prem. Physiques
09/07/2016
93,81 Mat. Prem. Physiques
08/07/2016
93,81 Mat. Prem. Physiques
07/07/2016
93,42 Mat. Prem. Physiques
06/07/2016
94,66 Mat. Prem. Physiques
05/07/2016
94,44 Mat. Prem. Physiques
04/07/2016
94,93 Mat. Prem. Physiques
03/07/2016
94,82 Mat. Prem. Physiques
02/07/2016
94,82 Mat. Prem. Physiques
01/07/2016
94,82 Mat. Prem. Physiques
30/06/2016
94,19 Mat. Prem. Physiques
29/06/2016
94,37 Mat. Prem. Physiques
28/06/2016
93,50 Mat. Prem. Physiques
27/06/2016
93,34 Mat. Prem. Physiques
26/06/2016
93,49 Mat. Prem. Physiques
25/06/2016
93,49 Mat. Prem. Physiques
24/06/2016
93,49 Mat. Prem. Physiques
23/06/2016
92,72 Mat. Prem. Physiques
22/06/2016
92,96 Mat. Prem. Physiques
21/06/2016
92,99 Mat. Prem. Physiques
20/06/2016
93,20 Mat. Prem. Physiques
19/06/2016
93,26 Mat. Prem. Physiques
18/06/2016
93,26 Mat. Prem. Physiques
17/06/2016
93,26 Mat. Prem. Physiques
16/06/2016
93,11 Mat. Prem. Physiques
15/06/2016
93,40 Mat. Prem. Physiques
14/06/2016
93,62 Mat. Prem. Physiques
13/06/2016
93,73 Mat. Prem. Physiques
12/06/2016
93,70 Mat. Prem. Physiques
11/06/2016
93,70 Mat. Prem. Physiques
10/06/2016
93,70 Mat. Prem. Physiques
09/06/2016
93,84 Mat. Prem. Physiques
08/06/2016
93,76 Mat. Prem. Physiques
07/06/2016
92,76 Mat. Prem. Physiques
06/06/2016
92,38 Mat. Prem. Physiques
05/06/2016
92,35 Mat. Prem. Physiques
04/06/2016
92,35 Mat. Prem. Physiques
03/06/2016
92,35 Mat. Prem. Physiques
02/06/2016
91,93 Mat. Prem. Physiques
01/06/2016
91,78 Mat. Prem. Physiques
31/05/2016
91,98 Mat. Prem. Physiques
30/05/2016
92,37 Mat. Prem. Physiques
29/05/2016
92,35 Mat. Prem. Physiques
28/05/2016
92,35 Mat. Prem. Physiques
27/05/2016
92,35 Mat. Prem. Physiques
26/05/2016
92,16 Mat. Prem. Physiques
25/05/2016
91,91 Mat. Prem. Physiques
24/05/2016
91,44 Mat. Prem. Physiques
23/05/2016
91,32 Mat. Prem. Physiques
22/05/2016
91,60 Mat. Prem. Physiques
21/05/2016
91,60 Mat. Prem. Physiques
20/05/2016
91,60 Mat. Prem. Physiques
19/05/2016
91,77 Mat. Prem. Physiques
18/05/2016
92,24 Mat. Prem. Physiques
17/05/2016
92,00 Mat. Prem. Physiques
16/05/2016
91,37 Mat. Prem. Physiques
15/05/2016
91,08 Mat. Prem. Physiques
14/05/2016
91,08 Mat. Prem. Physiques
13/05/2016
91,08 Mat. Prem. Physiques
12/05/2016
90,82 Mat. Prem. Physiques
11/05/2016
90,58 Mat. Prem. Physiques
10/05/2016
89,83 Mat. Prem. Physiques
09/05/2016
89,27 Mat. Prem. Physiques
08/05/2016
90,14 Mat. Prem. Physiques
07/05/2016
90,14 Mat. Prem. Physiques
06/05/2016
90,14 Mat. Prem. Physiques
05/05/2016
90,02 Mat. Prem. Physiques
04/05/2016
89,79 Mat. Prem. Physiques
03/05/2016
90,09 Mat. Prem. Physiques
02/05/2016
91,30 Mat. Prem. Physiques
01/05/2016
91,47 Mat. Prem. Physiques
30/04/2016
91,47 Mat. Prem. Physiques
29/04/2016
91,47 Mat. Prem. Physiques
28/04/2016
91,52 Mat. Prem. Physiques
27/04/2016
90,99 Mat. Prem. Physiques
26/04/2016
90,64 Mat. Prem. Physiques
25/04/2016
90,23 Mat. Prem. Physiques
24/04/2016
90,17 Mat. Prem. Physiques
23/04/2016
90,17 Mat. Prem. Physiques
22/04/2016
90,17 Mat. Prem. Physiques
21/04/2016
90,23 Mat. Prem. Physiques
20/04/2016
90,27 Mat. Prem. Physiques
19/04/2016
89,19 Mat. Prem. Physiques
18/04/2016
88,45 Mat. Prem. Physiques
17/04/2016
88,61 Mat. Prem. Physiques
16/04/2016
88,61 Mat. Prem. Physiques
15/04/2016
88,61 Mat. Prem. Physiques
14/04/2016
88,76 Mat. Prem. Physiques
13/04/2016
88,63 Mat. Prem. Physiques
12/04/2016
87,90 Mat. Prem. Physiques
11/04/2016
86,92 Mat. Prem. Physiques
10/04/2016
86,34 Mat. Prem. Physiques
09/04/2016
86,34 Mat. Prem. Physiques
08/04/2016
86,34 Mat. Prem. Physiques
07/04/2016
85,37 Mat. Prem. Physiques
06/04/2016
85,82 Mat. Prem. Physiques
05/04/2016
85,36 Mat. Prem. Physiques
04/04/2016
85,46 Mat. Prem. Physiques
03/04/2016
86,09 Mat. Prem. Physiques
02/04/2016
86,09 Mat. Prem. Physiques
01/04/2016
86,09 Mat. Prem. Physiques
31/03/2016
86,82 Mat. Prem. Physiques
30/03/2016
86,98 Mat. Prem. Physiques
29/03/2016
87,83 Mat. Prem. Physiques
28/03/2016
88,21 Mat. Prem. Physiques
27/03/2016
88,36 Mat. Prem. Physiques
26/03/2016
88,36 Mat. Prem. Physiques
25/03/2016
88,36 Mat. Prem. Physiques
24/03/2016
88,36 Mat. Prem. Physiques
23/03/2016
88,80 Mat. Prem. Physiques
22/03/2016
89,40 Mat. Prem. Physiques
21/03/2016
89,03 Mat. Prem. Physiques
20/03/2016
88,65 Mat. Prem. Physiques
19/03/2016
88,65 Mat. Prem. Physiques
18/03/2016
88,65 Mat. Prem. Physiques
17/03/2016
88,46 Mat. Prem. Physiques
16/03/2016
88,52 Mat. Prem. Physiques
15/03/2016
88,06 Mat. Prem. Physiques
14/03/2016
88,57 Mat. Prem. Physiques
13/03/2016
88,83 Mat. Prem. Physiques
12/03/2016
88,83 Mat. Prem. Physiques
11/03/2016
88,83 Mat. Prem. Physiques
10/03/2016
89,30 Mat. Prem. Physiques
09/03/2016
89,21 Mat. Prem. Physiques
08/03/2016
88,79 Mat. Prem. Physiques
07/03/2016
89,55 Mat. Prem. Physiques
06/03/2016
88,69 Mat. Prem. Physiques
05/03/2016
88,69 Mat. Prem. Physiques
04/03/2016
88,69 Mat. Prem. Physiques
03/03/2016
87,84 Mat. Prem. Physiques
02/03/2016
87,51 Mat. Prem. Physiques
01/03/2016
86,86 Mat. Prem. Physiques
29/02/2016
86,77 Mat. Prem. Physiques
28/02/2016
85,61 Mat. Prem. Physiques
27/02/2016
85,61 Mat. Prem. Physiques
26/02/2016
85,61 Mat. Prem. Physiques
25/02/2016
85,71 Mat. Prem. Physiques
24/02/2016
85,81 Mat. Prem. Physiques
23/02/2016
85,47 Mat. Prem. Physiques
22/02/2016
85,58 Mat. Prem. Physiques
21/02/2016
84,88 Mat. Prem. Physiques
20/02/2016
84,88 Mat. Prem. Physiques
19/02/2016
84,88 Mat. Prem. Physiques
18/02/2016
85,12 Mat. Prem. Physiques
17/02/2016
84,66 Mat. Prem. Physiques
16/02/2016
83,83 Mat. Prem. Physiques
15/02/2016
83,80 Mat. Prem. Physiques
14/02/2016
83,44 Mat. Prem. Physiques
13/02/2016
83,44 Mat. Prem. Physiques
12/02/2016
83,44 Mat. Prem. Physiques
11/02/2016
82,25 Mat. Prem. Physiques
10/02/2016
82,50 Mat. Prem. Physiques
09/02/2016
82,70 Mat. Prem. Physiques
08/02/2016
84,00 Mat. Prem. Physiques
07/02/2016
83,77 Mat. Prem. Physiques
06/02/2016
83,77 Mat. Prem. Physiques
05/02/2016
83,77 Mat. Prem. Physiques
04/02/2016
84,10 Mat. Prem. Physiques
03/02/2016
84,76 Mat. Prem. Physiques
02/02/2016
84,25 Mat. Prem. Physiques
01/02/2016
84,76 Mat. Prem. Physiques
31/01/2016
85,00 Mat. Prem. Physiques
30/01/2016
85,00 Mat. Prem. Physiques
29/01/2016
85,00 Mat. Prem. Physiques
28/01/2016
84,51 Mat. Prem. Physiques
27/01/2016
84,63 Mat. Prem. Physiques
26/01/2016
84,30 Mat. Prem. Physiques
25/01/2016
83,75 Mat. Prem. Physiques
24/01/2016
84,06 Mat. Prem. Physiques
23/01/2016
84,06 Mat. Prem. Physiques
22/01/2016
84,06 Mat. Prem. Physiques
21/01/2016
82,70 Mat. Prem. Physiques
20/01/2016
82,18 Mat. Prem. Physiques
19/01/2016
82,80 Mat. Prem. Physiques
18/01/2016
82,54 Mat. Prem. Physiques
17/01/2016
82,69 Mat. Prem. Physiques
16/01/2016
82,69 Mat. Prem. Physiques
15/01/2016
82,69 Mat. Prem. Physiques
14/01/2016
83,37 Mat. Prem. Physiques
13/01/2016
83,45 Mat. Prem. Physiques
12/01/2016
83,47 Mat. Prem. Physiques
11/01/2016
83,69 Mat. Prem. Physiques
10/01/2016
84,64 Mat. Prem. Physiques
09/01/2016
84,64 Mat. Prem. Physiques
08/01/2016
84,64 Mat. Prem. Physiques
07/01/2016
85,11 Mat. Prem. Physiques
06/01/2016
86,06 Mat. Prem. Physiques
05/01/2016
86,57 Mat. Prem. Physiques
04/01/2016
86,24 Mat. Prem. Physiques
03/01/2016
86,53 Mat. Prem. Physiques
02/01/2016
86,53 Mat. Prem. Physiques
01/01/2016
86,53 Mat. Prem. Physiques
31/12/2015
86,53 Mat. Prem. Physiques
30/12/2015
86,47 Mat. Prem. Physiques
29/12/2015
86,54 Mat. Prem. Physiques
28/12/2015
86,21 Mat. Prem. Physiques
27/12/2015
86,86 Mat. Prem. Physiques
26/12/2015
86,86 Mat. Prem. Physiques
25/12/2015
86,86 Mat. Prem. Physiques
24/12/2015
86,86 Mat. Prem. Physiques
23/12/2015
86,96 Mat. Prem. Physiques
22/12/2015
86,41 Mat. Prem. Physiques
21/12/2015
86,87 Mat. Prem. Physiques
20/12/2015
87,19 Mat. Prem. Physiques
19/12/2015
87,19 Mat. Prem. Physiques
18/12/2015
87,19 Mat. Prem. Physiques
17/12/2015
86,69 Mat. Prem. Physiques
16/12/2015
86,82 Mat. Prem. Physiques
15/12/2015
86,75 Mat. Prem. Physiques
14/12/2015
86,68 Mat. Prem. Physiques
13/12/2015
87,11 Mat. Prem. Physiques
12/12/2015
87,11 Mat. Prem. Physiques
11/12/2015
87,11 Mat. Prem. Physiques
10/12/2015
87,60 Mat. Prem. Physiques
09/12/2015
87,55 Mat. Prem. Physiques
08/12/2015
87,97 Mat. Prem. Physiques
07/12/2015
88,69 Mat. Prem. Physiques
06/12/2015
89,22 Mat. Prem. Physiques
05/12/2015
89,22 Mat. Prem. Physiques
04/12/2015
89,22 Mat. Prem. Physiques
03/12/2015
89,72 Mat. Prem. Physiques
02/12/2015
90,04 Mat. Prem. Physiques
01/12/2015
90,50 Mat. Prem. Physiques
30/11/2015
90,26 Mat. Prem. Physiques
29/11/2015
90,43 Mat. Prem. Physiques
28/11/2015
90,43 Mat. Prem. Physiques
27/11/2015
90,43 Mat. Prem. Physiques
26/11/2015
90,82 Mat. Prem. Physiques
25/11/2015
90,82 Mat. Prem. Physiques
24/11/2015
90,40 Mat. Prem. Physiques
23/11/2015
90,01 Mat. Prem. Physiques
22/11/2015
89,94 Mat. Prem. Physiques
21/11/2015
89,94 Mat. Prem. Physiques
20/11/2015
89,94 Mat. Prem. Physiques
19/11/2015
89,70 Mat. Prem. Physiques
18/11/2015
89,56 Mat. Prem. Physiques
17/11/2015
89,66 Mat. Prem. Physiques
16/11/2015
89,81 Mat. Prem. Physiques
15/11/2015
89,79 Mat. Prem. Physiques
14/11/2015
89,79 Mat. Prem. Physiques
13/11/2015
89,79 Mat. Prem. Physiques
12/11/2015
90,32 Mat. Prem. Physiques
11/11/2015
91,14 Mat. Prem. Physiques
10/11/2015
91,40 Mat. Prem. Physiques
09/11/2015
91,47 Mat. Prem. Physiques
08/11/2015
91,74 Mat. Prem. Physiques
07/11/2015
91,74 Mat. Prem. Physiques
06/11/2015
91,74 Mat. Prem. Physiques
05/11/2015
92,08 Mat. Prem. Physiques
04/11/2015
92,69 Mat. Prem. Physiques
03/11/2015
93,13 Mat. Prem. Physiques
02/11/2015
92,46 Mat. Prem. Physiques
01/11/2015
92,69 Mat. Prem. Physiques
31/10/2015
92,69 Mat. Prem. Physiques
30/10/2015
92,69 Mat. Prem. Physiques
29/10/2015
93,09 Mat. Prem. Physiques
28/10/2015
92,84 Mat. Prem. Physiques
27/10/2015
92,13 Mat. Prem. Physiques
26/10/2015
92,63 Mat. Prem. Physiques
25/10/2015
92,33 Mat. Prem. Physiques
24/10/2015
92,33 Mat. Prem. Physiques
23/10/2015
92,33 Mat. Prem. Physiques
22/10/2015
91,52 Mat. Prem. Physiques
21/10/2015
91,09 Mat. Prem. Physiques
20/10/2015
91,36 Mat. Prem. Physiques
19/10/2015
91,52 Mat. Prem. Physiques
18/10/2015
92,13 Mat. Prem. Physiques
17/10/2015
92,13 Mat. Prem. Physiques
16/10/2015
92,13 Mat. Prem. Physiques
15/10/2015
91,81 Mat. Prem. Physiques
14/10/2015
91,86 Mat. Prem. Physiques
13/10/2015
91,97 Mat. Prem. Physiques
12/10/2015
92,16 Mat. Prem. Physiques
11/10/2015
92,53 Mat. Prem. Physiques
10/10/2015
92,53 Mat. Prem. Physiques
09/10/2015
92,53 Mat. Prem. Physiques
08/10/2015
92,56 Mat. Prem. Physiques
07/10/2015
92,42 Mat. Prem. Physiques
06/10/2015
92,36 Mat. Prem. Physiques
05/10/2015
91,31 Mat. Prem. Physiques
04/10/2015
90,72 Mat. Prem. Physiques
03/10/2015
90,72 Mat. Prem. Physiques
02/10/2015
90,72 Mat. Prem. Physiques
01/10/2015
90,31 Mat. Prem. Physiques
30/09/2015
90,23 Mat. Prem. Physiques
29/09/2015
89,89 Mat. Prem. Physiques
28/09/2015
89,92 Mat. Prem. Physiques
27/09/2015
90,87 Mat. Prem. Physiques
26/09/2015
90,87 Mat. Prem. Physiques
25/09/2015
90,87 Mat. Prem. Physiques
24/09/2015
90,00 Mat. Prem. Physiques
23/09/2015
90,21 Mat. Prem. Physiques
22/09/2015
90,62 Mat. Prem. Physiques
21/09/2015
90,85 Mat. Prem. Physiques
20/09/2015
89,68 Mat. Prem. Physiques
19/09/2015
89,68 Mat. Prem. Physiques
18/09/2015
89,68 Mat. Prem. Physiques
17/09/2015
90,61 Mat. Prem. Physiques
16/09/2015
91,01 Mat. Prem. Physiques
15/09/2015
89,94 Mat. Prem. Physiques
14/09/2015
89,94 Mat. Prem. Physiques
13/09/2015
90,50 Mat. Prem. Physiques
12/09/2015
90,50 Mat. Prem. Physiques
11/09/2015
90,50 Mat. Prem. Physiques
10/09/2015
91,06 Mat. Prem. Physiques
09/09/2015
90,82 Mat. Prem. Physiques
08/09/2015
91,18 Mat. Prem. Physiques
07/09/2015
90,94 Mat. Prem. Physiques
06/09/2015
91,03 Mat. Prem. Physiques
05/09/2015
91,03 Mat. Prem. Physiques
04/09/2015
91,03 Mat. Prem. Physiques
03/09/2015
91,17 Mat. Prem. Physiques
02/09/2015
90,80 Mat. Prem. Physiques
01/09/2015
90,67 Mat. Prem. Physiques
31/08/2015
91,73 Mat. Prem. Physiques
30/08/2015
90,65 Mat. Prem. Physiques
29/08/2015
90,65 Mat. Prem. Physiques
28/08/2015
90,65 Mat. Prem. Physiques
27/08/2015
89,56 Mat. Prem. Physiques
26/08/2015
87,28 Mat. Prem. Physiques
25/08/2015
87,82 Mat. Prem. Physiques
24/08/2015
88,48 Mat. Prem. Physiques
23/08/2015
90,16 Mat. Prem. Physiques
22/08/2015
90,16 Mat. Prem. Physiques
21/08/2015
90,16 Mat. Prem. Physiques
20/08/2015
91,28 Mat. Prem. Physiques
19/08/2015
91,67 Mat. Prem. Physiques
18/08/2015
92,10 Mat. Prem. Physiques
17/08/2015
92,33 Mat. Prem. Physiques
16/08/2015
92,14 Mat. Prem. Physiques
15/08/2015
92,14 Mat. Prem. Physiques
14/08/2015
92,14 Mat. Prem. Physiques
13/08/2015
92,46 Mat. Prem. Physiques
12/08/2015
92,20 Mat. Prem. Physiques
11/08/2015
93,10 Mat. Prem. Physiques
10/08/2015
94,24 Mat. Prem. Physiques
09/08/2015
93,17 Mat. Prem. Physiques
08/08/2015
93,17 Mat. Prem. Physiques
07/08/2015
93,17 Mat. Prem. Physiques
06/08/2015
93,39 Mat. Prem. Physiques
05/08/2015
93,64 Mat. Prem. Physiques
04/08/2015
93,38 Mat. Prem. Physiques
03/08/2015
93,44 Mat. Prem. Physiques
02/08/2015
94,21 Mat. Prem. Physiques
01/08/2015
94,21 Mat. Prem. Physiques
31/07/2015
94,21 Mat. Prem. Physiques
30/07/2015
94,79 Mat. Prem. Physiques
29/07/2015
94,34 Mat. Prem. Physiques
28/07/2015
94,33 Mat. Prem. Physiques
27/07/2015
93,96 Mat. Prem. Physiques
26/07/2015
95,26 Mat. Prem. Physiques
25/07/2015
95,26 Mat. Prem. Physiques
24/07/2015
95,26 Mat. Prem. Physiques
23/07/2015
95,67 Mat. Prem. Physiques
22/07/2015
96,52 Mat. Prem. Physiques
21/07/2015
97,27 Mat. Prem. Physiques
20/07/2015
97,62 Mat. Prem. Physiques
19/07/2015
98,20 Mat. Prem. Physiques
18/07/2015
98,20 Mat. Prem. Physiques
17/07/2015
98,20 Mat. Prem. Physiques
16/07/2015
98,69 Mat. Prem. Physiques
15/07/2015
98,38 Mat. Prem. Physiques
14/07/2015
98,92 Mat. Prem. Physiques
13/07/2015
98,88 Mat. Prem. Physiques
12/07/2015
98,15 Mat. Prem. Physiques
11/07/2015
98,15 Mat. Prem. Physiques
10/07/2015
98,15 Mat. Prem. Physiques
09/07/2015
98,57 Mat. Prem. Physiques
08/07/2015
98,23 Mat. Prem. Physiques
07/07/2015
98,65 Mat. Prem. Physiques
06/07/2015
99,46 Mat. Prem. Physiques
05/07/2015
100,40 Mat. Prem. Physiques
04/07/2015
100,40 Mat. Prem. Physiques
03/07/2015
100,40 Mat. Prem. Physiques
02/07/2015
100,39 Mat. Prem. Physiques
01/07/2015
100,32 Mat. Prem. Physiques
30/06/2015
100,22 Mat. Prem. Physiques
29/06/2015
99,61 Mat. Prem. Physiques
28/06/2015
99,69 Mat. Prem. Physiques
27/06/2015
99,69 Mat. Prem. Physiques
26/06/2015
99,69 Mat. Prem. Physiques
25/06/2015
99,26 Mat. Prem. Physiques
24/06/2015
99,37 Mat. Prem. Physiques
23/06/2015
99,04 Mat. Prem. Physiques
22/06/2015
98,51 Mat. Prem. Physiques
21/06/2015
98,54 Mat. Prem. Physiques
20/06/2015
98,54 Mat. Prem. Physiques
19/06/2015
98,54 Mat. Prem. Physiques
18/06/2015
98,58 Mat. Prem. Physiques
17/06/2015
98,93 Mat. Prem. Physiques
16/06/2015
99,09 Mat. Prem. Physiques
15/06/2015
99,04 Mat. Prem. Physiques
14/06/2015
99,66 Mat. Prem. Physiques
13/06/2015
99,66 Mat. Prem. Physiques
12/06/2015
99,66 Mat. Prem. Physiques
11/06/2015
100,05 Mat. Prem. Physiques
10/06/2015
100,11 Mat. Prem. Physiques
09/06/2015
100,06 Mat. Prem. Physiques
08/06/2015
100,05 Mat. Prem. Physiques
07/06/2015
100,21 Mat. Prem. Physiques
06/06/2015
100,21 Mat. Prem. Physiques
05/06/2015
100,21 Mat. Prem. Physiques
04/06/2015
99,54 Mat. Prem. Physiques
03/06/2015
100,81 Mat. Prem. Physiques
02/06/2015
101,72 Mat. Prem. Physiques
01/06/2015
101,99 Mat. Prem. Physiques
31/05/2015
101,76 Mat. Prem. Physiques
30/05/2015
101,76 Mat. Prem. Physiques
29/05/2015
101,76 Mat. Prem. Physiques
28/05/2015
101,58 Mat. Prem. Physiques
27/05/2015
101,46 Mat. Prem. Physiques
26/05/2015
101,81 Mat. Prem. Physiques
25/05/2015
101,72 Mat. Prem. Physiques
24/05/2015
101,72 Mat. Prem. Physiques
23/05/2015
101,72 Mat. Prem. Physiques
22/05/2015
101,72 Mat. Prem. Physiques
21/05/2015
101,99 Mat. Prem. Physiques
20/05/2015
101,90 Mat. Prem. Physiques
19/05/2015
101,72 Mat. Prem. Physiques
18/05/2015
101,81 Mat. Prem. Physiques
17/05/2015
101,98 Mat. Prem. Physiques
16/05/2015
101,98 Mat. Prem. Physiques
15/05/2015
101,98 Mat. Prem. Physiques
14/05/2015
101,77 Mat. Prem. Physiques
13/05/2015
102,32 Mat. Prem. Physiques
12/05/2015
102,09 Mat. Prem. Physiques
11/05/2015
102,25 Mat. Prem. Physiques
10/05/2015
102,02 Mat. Prem. Physiques
09/05/2015
102,02 Mat. Prem. Physiques
08/05/2015
102,02 Mat. Prem. Physiques
07/05/2015
101,70 Mat. Prem. Physiques
06/05/2015
102,55 Mat. Prem. Physiques
05/05/2015
103,17 Mat. Prem. Physiques
04/05/2015
102,36 Mat. Prem. Physiques
03/05/2015
102,17 Mat. Prem. Physiques
02/05/2015
102,17 Mat. Prem. Physiques
01/05/2015
102,17 Mat. Prem. Physiques
30/04/2015
102,25 Mat. Prem. Physiques
29/04/2015
103,24 Mat. Prem. Physiques
28/04/2015
103,49 Mat. Prem. Physiques
27/04/2015
103,82 Mat. Prem. Physiques
26/04/2015
103,30 Mat. Prem. Physiques
25/04/2015
103,30 Mat. Prem. Physiques
24/04/2015
103,30 Mat. Prem. Physiques
23/04/2015
103,51 Mat. Prem. Physiques
22/04/2015
103,05 Mat. Prem. Physiques
21/04/2015
103,42 Mat. Prem. Physiques
20/04/2015
103,64 Mat. Prem. Physiques
19/04/2015
103,49 Mat. Prem. Physiques
18/04/2015
103,49 Mat. Prem. Physiques
17/04/2015
103,49 Mat. Prem. Physiques
16/04/2015
104,01 Mat. Prem. Physiques
15/04/2015
104,27 Mat. Prem. Physiques
14/04/2015
103,42 Mat. Prem. Physiques
13/04/2015
103,56 Mat. Prem. Physiques
12/04/2015
103,64 Mat. Prem. Physiques
11/04/2015
103,64 Mat. Prem. Physiques
10/04/2015
103,64 Mat. Prem. Physiques
09/04/2015
102,46 Mat. Prem. Physiques
08/04/2015
102,07 Mat. Prem. Physiques
07/04/2015
102,96 Mat. Prem. Physiques
06/04/2015
102,22 Mat. Prem. Physiques
05/04/2015
101,97 Mat. Prem. Physiques
04/04/2015
101,97 Mat. Prem. Physiques
03/04/2015
101,97 Mat. Prem. Physiques
02/04/2015
101,97 Mat. Prem. Physiques
01/04/2015
102,80 Mat. Prem. Physiques
31/03/2015
101,85 Mat. Prem. Physiques
30/03/2015
102,12 Mat. Prem. Physiques
29/03/2015
102,33 Mat. Prem. Physiques
28/03/2015
102,33 Mat. Prem. Physiques
27/03/2015
102,33 Mat. Prem. Physiques
26/03/2015
102,57 Mat. Prem. Physiques
25/03/2015
101,84 Mat. Prem. Physiques
24/03/2015
101,77 Mat. Prem. Physiques
23/03/2015
101,97 Mat. Prem. Physiques
22/03/2015
101,96 Mat. Prem. Physiques
21/03/2015
101,96 Mat. Prem. Physiques
20/03/2015
101,96 Mat. Prem. Physiques
19/03/2015
101,29 Mat. Prem. Physiques
18/03/2015
101,04 Mat. Prem. Physiques
17/03/2015
100,55 Mat. Prem. Physiques
16/03/2015
101,58 Mat. Prem. Physiques
15/03/2015
101,81 Mat. Prem. Physiques
14/03/2015
101,81 Mat. Prem. Physiques
13/03/2015
101,81 Mat. Prem. Physiques
12/03/2015
102,28 Mat. Prem. Physiques
11/03/2015
102,38 Mat. Prem. Physiques
10/03/2015
102,07 Mat. Prem. Physiques
09/03/2015
102,39 Mat. Prem. Physiques
08/03/2015
101,96 Mat. Prem. Physiques
07/03/2015
101,96 Mat. Prem. Physiques
06/03/2015
101,96 Mat. Prem. Physiques
05/03/2015
102,02 Mat. Prem. Physiques
04/03/2015
102,24 Mat. Prem. Physiques
03/03/2015
102,23 Mat. Prem. Physiques
02/03/2015
102,22 Mat. Prem. Physiques
01/03/2015
102,68 Mat. Prem. Physiques
28/02/2015
102,68 Mat. Prem. Physiques
27/02/2015
102,68 Mat. Prem. Physiques
26/02/2015
101,89 Mat. Prem. Physiques
25/02/2015
101,38 Mat. Prem. Physiques
24/02/2015
100,89 Mat. Prem. Physiques
23/02/2015
100,89 Mat. Prem. Physiques
22/02/2015
101,24 Mat. Prem. Physiques
21/02/2015
101,24 Mat. Prem. Physiques
20/02/2015
101,24 Mat. Prem. Physiques
19/02/2015
101,49 Mat. Prem. Physiques
18/02/2015
101,78 Mat. Prem. Physiques
17/02/2015
102,38 Mat. Prem. Physiques
16/02/2015
102,91 Mat. Prem. Physiques
15/02/2015
102,79 Mat. Prem. Physiques
14/02/2015
102,79 Mat. Prem. Physiques
13/02/2015
102,79 Mat. Prem. Physiques
12/02/2015
102,24 Mat. Prem. Physiques
11/02/2015
101,58 Mat. Prem. Physiques
10/02/2015
101,87 Mat. Prem. Physiques
09/02/2015
103,36 Mat. Prem. Physiques
08/02/2015
102,30 Mat. Prem. Physiques
07/02/2015
102,30 Mat. Prem. Physiques
06/02/2015
102,30 Mat. Prem. Physiques
05/02/2015
102,25 Mat. Prem. Physiques
04/02/2015
101,73 Mat. Prem. Physiques
03/02/2015
102,51 Mat. Prem. Physiques
02/02/2015
101,68 Mat. Prem. Physiques
01/02/2015
101,37 Mat. Prem. Physiques
31/01/2015
101,37 Mat. Prem. Physiques
30/01/2015
101,37 Mat. Prem. Physiques
29/01/2015
100,11 Mat. Prem. Physiques
28/01/2015
100,98 Mat. Prem. Physiques
27/01/2015
101,24 Mat. Prem. Physiques
26/01/2015
101,65 Mat. Prem. Physiques
25/01/2015
101,78 Mat. Prem. Physiques
24/01/2015
101,78 Mat. Prem. Physiques
23/01/2015
101,78 Mat. Prem. Physiques
22/01/2015
101,13 Mat. Prem. Physiques
21/01/2015
100,89 Mat. Prem. Physiques
20/01/2015
100,89 Mat. Prem. Physiques
19/01/2015
100,89 Mat. Prem. Physiques
18/01/2015
100,86 Mat. Prem. Physiques
17/01/2015
100,86 Mat. Prem. Physiques
16/01/2015
100,86 Mat. Prem. Physiques
15/01/2015
99,33 Mat. Prem. Physiques
14/01/2015
98,66 Mat. Prem. Physiques
13/01/2015
99,22 Mat. Prem. Physiques
12/01/2015
99,84 Mat. Prem. Physiques
11/01/2015
100,11 Mat. Prem. Physiques
10/01/2015
100,11 Mat. Prem. Physiques
09/01/2015
100,11 Mat. Prem. Physiques
08/01/2015
100,26 Mat. Prem. Physiques
07/01/2015
100,28 Mat. Prem. Physiques
06/01/2015
100,08 Mat. Prem. Physiques
05/01/2015
99,98 Mat. Prem. Physiques
04/01/2015
99,13 Mat. Prem. Physiques
03/01/2015
99,13 Mat. Prem. Physiques
02/01/2015
99,13 Mat. Prem. Physiques
01/01/2015
99,58 Mat. Prem. Physiques
31/12/2014
99,58 Mat. Prem. Physiques
30/12/2014
99,79 Mat. Prem. Physiques
29/12/2014
99,22 Mat. Prem. Physiques
28/12/2014
100,14 Mat. Prem. Physiques
27/12/2014
100,14 Mat. Prem. Physiques
26/12/2014
100,14 Mat. Prem. Physiques
25/12/2014
99,96 Mat. Prem. Physiques
24/12/2014
99,96 Mat. Prem. Physiques
23/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/12/2016
82,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/12/2016
80,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/12/2016
80,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/12/2016
80,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/12/2016
80,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/11/2016
79,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/11/2016
77,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/11/2016
79,04 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/11/2016
78,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/11/2016
78,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/11/2016
78,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/11/2016
78,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/11/2016
78,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/11/2016
78,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/11/2016
77,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/11/2016
75,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/11/2016
75,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/11/2016
75,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/11/2016
75,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/11/2016
76,24 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/11/2016
76,24 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/11/2016
75,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/11/2016
76,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/11/2016
76,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/11/2016
76,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/11/2016
76,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/11/2016
76,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/11/2016
75,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/11/2016
75,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/11/2016
75,10 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/11/2016
75,10 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/11/2016
75,10 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/11/2016
75,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/11/2016
75,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/11/2016
76,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/10/2016
76,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/10/2016
77,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/10/2016
77,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/10/2016
77,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/10/2016
76,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/10/2016
76,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/10/2016
77,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/10/2016
77,58 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/10/2016
77,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/10/2016
77,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/10/2016
77,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/10/2016
77,61 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/10/2016
78,39 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/10/2016
78,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/10/2016
77,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/10/2016
78,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/10/2016
78,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/10/2016
78,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/10/2016
78,18 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/10/2016
77,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/10/2016
78,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/10/2016
77,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/10/2016
77,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/10/2016
77,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/10/2016
77,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/10/2016
77,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/10/2016
77,48 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/10/2016
76,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/10/2016
77,61 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/10/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/10/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/09/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/09/2016
77,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/09/2016
76,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/09/2016
75,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/09/2016
76,52 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/09/2016
75,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/09/2016
75,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/09/2016
75,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/09/2016
75,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/09/2016
75,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/09/2016
74,97 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/09/2016
74,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/09/2016
74,21 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/09/2016
74,21 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/09/2016
74,21 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/09/2016
74,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/09/2016
74,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/09/2016
74,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/09/2016
75,48 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/09/2016
75,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/09/2016
75,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/09/2016
75,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/09/2016
76,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/09/2016
75,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/09/2016
74,89 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/09/2016
74,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/09/2016
74,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/09/2016
74,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/09/2016
74,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/09/2016
73,62 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/08/2016
74,69 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/08/2016
75,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/08/2016
76,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/08/2016
76,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/08/2016
76,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/08/2016
76,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/08/2016
76,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/08/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/08/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/08/2016
76,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/08/2016
77,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/08/2016
77,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/08/2016
77,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/08/2016
78,30 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/08/2016
77,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/08/2016
77,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/08/2016
75,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/08/2016
75,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/08/2016
75,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/08/2016
75,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/08/2016
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/08/2016
74,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/08/2016
74,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/08/2016
75,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/08/2016
75,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/08/2016
75,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/08/2016
75,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/08/2016
75,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/08/2016
75,18 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/08/2016
74,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/08/2016
74,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/07/2016
75,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/07/2016
75,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/07/2016
75,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/07/2016
74,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/07/2016
74,29 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/07/2016
75,10 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/07/2016
75,23 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/07/2016
75,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/07/2016
75,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/07/2016
75,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/07/2016
76,29 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/07/2016
76,61 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/07/2016
76,95 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/07/2016
76,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/07/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/07/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/07/2016
77,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/07/2016
77,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/07/2016
76,97 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/07/2016
77,95 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/07/2016
76,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/07/2016
76,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/07/2016
76,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/07/2016
76,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/07/2016
76,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/07/2016
77,83 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/07/2016
77,28 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/07/2016
79,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/07/2016
79,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/07/2016
79,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/07/2016
79,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/06/2016
77,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/06/2016
78,32 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/06/2016
77,11 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/06/2016
75,40 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/06/2016
76,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/06/2016
76,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/06/2016
76,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/06/2016
76,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/06/2016
76,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/06/2016
76,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/06/2016
76,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/06/2016
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/06/2016
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/06/2016
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/06/2016
74,43 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/06/2016
75,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/06/2016
75,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/06/2016
76,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/06/2016
76,12 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/06/2016
76,12 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/06/2016
76,12 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/06/2016
77,04 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/06/2016
76,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/06/2016
75,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/06/2016
75,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/06/2016
74,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/06/2016
74,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/06/2016
74,67 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/06/2016
74,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/06/2016
74,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/05/2016
74,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/05/2016
74,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/05/2016
74,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/05/2016
74,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/05/2016
74,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/05/2016
74,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/05/2016
74,28 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/05/2016
73,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/05/2016
73,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/05/2016
73,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/05/2016
73,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/05/2016
73,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/05/2016
73,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/05/2016
74,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/05/2016
74,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/05/2016
73,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/05/2016
73,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/05/2016
73,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/05/2016
73,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/05/2016
73,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/05/2016
74,18 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/05/2016
72,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/05/2016
71,83 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/05/2016
73,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/05/2016
73,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/05/2016
73,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/05/2016
73,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/05/2016
73,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/05/2016
73,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/05/2016
75,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/05/2016
75,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/04/2016
75,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/04/2016
75,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/04/2016
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/04/2016
74,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/04/2016
74,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/04/2016
73,29 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/04/2016
73,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/04/2016
73,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/04/2016
73,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/04/2016
73,32 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/04/2016
73,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/04/2016
72,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/04/2016
70,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/04/2016
70,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/04/2016
70,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/04/2016
70,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/04/2016
71,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/04/2016
71,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/04/2016
71,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/04/2016
69,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/04/2016
69,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/04/2016
69,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/04/2016
69,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/04/2016
67,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/04/2016
67,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/04/2016
67,13 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/04/2016
67,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/04/2016
67,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/04/2016
67,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/04/2016
67,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/03/2016
69,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/03/2016
69,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/03/2016
69,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/03/2016
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/03/2016
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/03/2016
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/03/2016
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/03/2016
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/03/2016
70,89 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/03/2016
70,89 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/03/2016
70,89 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/03/2016
71,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/03/2016
71,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/03/2016
71,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/03/2016
69,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/03/2016
69,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/03/2016
68,83 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/03/2016
69,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/03/2016
70,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/03/2016
70,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/03/2016
70,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/03/2016
69,87 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/03/2016
70,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/03/2016
69,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/03/2016
69,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/03/2016
69,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/03/2016
69,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/03/2016
69,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/03/2016
67,60 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/03/2016
67,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/03/2016
66,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/02/2016
66,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/02/2016
65,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/02/2016
65,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/02/2016
65,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/02/2016
65,95 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/02/2016
66,03 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/02/2016
65,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/02/2016
66,23 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/02/2016
65,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/02/2016
65,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/02/2016
65,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/02/2016
65,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/02/2016
66,10 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/02/2016
64,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/02/2016
65,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/02/2016
65,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/02/2016
65,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/02/2016
65,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/02/2016
63,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/02/2016
63,83 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/02/2016
65,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/02/2016
65,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/02/2016
65,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/02/2016
65,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/02/2016
65,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/02/2016
66,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/02/2016
64,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/02/2016
64,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/02/2016
65,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/01/2016
67,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/01/2016
67,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/01/2016
67,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/01/2016
65,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/01/2016
65,76 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/01/2016
64,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/01/2016
63,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/01/2016
64,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/01/2016
64,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/01/2016
64,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/01/2016
62,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/01/2016
62,05 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/01/2016
62,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/01/2016
62,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/01/2016
62,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/01/2016
62,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/01/2016
62,45 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/01/2016
63,74 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/01/2016
63,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/01/2016
63,76 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/01/2016
64,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/01/2016
66,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/01/2016
66,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/01/2016
66,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/01/2016
66,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/01/2016
66,76 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/01/2016
67,91 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/01/2016
68,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/01/2016
68,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/01/2016
68,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/01/2016
68,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/12/2015
68,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/12/2015
68,03 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/12/2015
69,28 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/12/2015
68,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/12/2015
66,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/12/2015
67,59 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/12/2015
67,34 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/12/2015
67,34 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/12/2015
67,34 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/12/2015
66,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/12/2015
67,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/12/2015
67,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/12/2015
67,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/12/2015
68,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/12/2015
68,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/12/2015
68,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/12/2015
69,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/12/2015
69,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/12/2015
69,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/12/2015
69,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/12/2015
71,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/12/2015
71,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/12/2015
71,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/12/2015
71,13 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/12/2015
71,94 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/12/2015
71,94 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/11/2015
71,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/11/2015
71,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/11/2015
71,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/11/2015
71,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/11/2015
72,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/11/2015
72,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/11/2015
72,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/11/2015
71,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/11/2015
71,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/11/2015
71,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/11/2015
71,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/11/2015
72,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/11/2015
72,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/11/2015
72,52 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/11/2015
73,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/11/2015
73,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/11/2015
73,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/11/2015
73,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/11/2015
73,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/11/2015
75,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/11/2015
75,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/11/2015
75,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/11/2015
76,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/11/2015
76,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/11/2015
76,15 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/11/2015
76,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/11/2015
77,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/11/2015
78,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/11/2015
77,66 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/11/2015
78,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/10/2015
78,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/10/2015
78,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/10/2015
77,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/10/2015
78,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/10/2015
77,24 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/10/2015
77,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/10/2015
78,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/10/2015
78,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/10/2015
78,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/10/2015
78,83 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/10/2015
78,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/10/2015
79,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/10/2015
79,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/10/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/10/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/10/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/10/2015
80,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/10/2015
81,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/10/2015
80,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/10/2015
82,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/10/2015
82,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/10/2015
82,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/10/2015
82,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/10/2015
81,36 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/10/2015
80,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/10/2015
80,91 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/10/2015
79,59 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/10/2015
78,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/10/2015
78,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/10/2015
78,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/10/2015
77,89 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/09/2015
78,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/09/2015
78,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/09/2015
78,28 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/09/2015
79,43 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/09/2015
79,43 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/09/2015
79,43 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/09/2015
79,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/09/2015
78,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/09/2015
79,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/09/2015
80,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/09/2015
79,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/09/2015
79,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/09/2015
79,81 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/09/2015
81,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/09/2015
81,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/09/2015
80,13 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/09/2015
79,95 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/09/2015
80,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/09/2015
80,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/09/2015
80,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/09/2015
81,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/09/2015
80,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/09/2015
81,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/09/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/09/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/09/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/09/2015
80,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/09/2015
82,17 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/09/2015
81,32 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/09/2015
80,94 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/08/2015
81,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/08/2015
81,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/08/2015
81,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/08/2015
81,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/08/2015
79,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/08/2015
76,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/08/2015
77,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/08/2015
76,64 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/08/2015
79,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/08/2015
79,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/08/2015
79,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/08/2015
80,29 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/08/2015
79,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/08/2015
80,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/08/2015
81,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/08/2015
81,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/08/2015
81,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/08/2015
81,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/08/2015
81,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/08/2015
82,91 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/08/2015
82,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/08/2015
83,39 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/08/2015
81,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/08/2015
81,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/08/2015
81,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/08/2015
81,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/08/2015
81,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/08/2015
82,55 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/08/2015
81,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/08/2015
83,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/08/2015
83,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/07/2015
83,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/07/2015
84,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/07/2015
85,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/07/2015
84,73 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/07/2015
84,04 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/07/2015
84,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/07/2015
84,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/07/2015
84,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/07/2015
85,23 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/07/2015
86,28 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/07/2015
87,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/07/2015
87,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/07/2015
87,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/07/2015
87,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/07/2015
87,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/07/2015
88,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/07/2015
89,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/07/2015
89,35 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/07/2015
89,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/07/2015
89,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/07/2015
89,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/07/2015
89,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/07/2015
89,18 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/07/2015
87,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/07/2015
88,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/07/2015
88,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/07/2015
92,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/07/2015
92,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/07/2015
92,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/07/2015
92,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/07/2015
92,12 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/06/2015
92,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/06/2015
92,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/06/2015
93,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/06/2015
93,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/06/2015
93,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/06/2015
93,65 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/06/2015
93,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/06/2015
93,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/06/2015
93,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/06/2015
93,87 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/06/2015
93,87 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/06/2015
93,87 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/06/2015
94,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/06/2015
94,41 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/06/2015
94,63 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/06/2015
94,86 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/06/2015
94,79 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/06/2015
94,79 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/06/2015
94,79 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/06/2015
95,68 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/06/2015
96,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/06/2015
95,76 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/06/2015
93,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/06/2015
93,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/06/2015
93,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/06/2015
93,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/06/2015
93,22 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/06/2015
95,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/06/2015
95,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/06/2015
95,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/05/2015
95,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/05/2015
95,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/05/2015
95,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/05/2015
94,43 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/05/2015
94,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/05/2015
95,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/05/2015
98,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/05/2015
98,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/05/2015
98,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/05/2015
98,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/05/2015
98,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/05/2015
97,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/05/2015
96,90 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/05/2015
99,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/05/2015
99,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/05/2015
99,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/05/2015
99,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/05/2015
100,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/05/2015
100,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/05/2015
99,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/05/2015
98,01 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/05/2015
98,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/05/2015
98,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/05/2015
98,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/05/2015
98,07 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/05/2015
99,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/05/2015
99,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/05/2015
98,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/05/2015
98,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/05/2015
98,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/05/2015
98,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/04/2015
98,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/04/2015
97,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/04/2015
96,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/04/2015
96,09 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/04/2015
95,59 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/04/2015
95,59 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/04/2015
95,59 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/04/2015
95,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/04/2015
94,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/04/2015
94,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/04/2015
94,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/04/2015
95,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/04/2015
95,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/04/2015
95,50 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/04/2015
96,06 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/04/2015
95,12 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/04/2015
92,78 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/04/2015
92,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/04/2015
92,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/04/2015
92,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/04/2015
92,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/04/2015
91,61 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/04/2015
91,85 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/04/2015
94,32 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/04/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/04/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/04/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/04/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/04/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/04/2015
92,71 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/03/2015
91,24 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/03/2015
92,27 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/03/2015
92,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/03/2015
92,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/03/2015
92,46 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/03/2015
94,53 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/03/2015
93,26 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/03/2015
93,04 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/03/2015
93,02 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/03/2015
92,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/03/2015
92,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/03/2015
92,77 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/03/2015
91,29 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/03/2015
91,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/03/2015
90,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/03/2015
90,38 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/03/2015
90,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/03/2015
90,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/03/2015
90,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/03/2015
91,96 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/03/2015
92,39 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/03/2015
92,11 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/03/2015
93,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/03/2015
94,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/03/2015
94,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/03/2015
94,25 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/03/2015
95,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/03/2015
95,47 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/03/2015
95,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/03/2015
94,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/03/2015
96,40 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/02/2015
96,40 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/02/2015
96,40 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/02/2015
94,99 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/02/2015
96,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/02/2015
94,98 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/02/2015
94,79 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/02/2015
95,74 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/02/2015
95,74 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/02/2015
95,74 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/02/2015
95,84 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/02/2015
95,94 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/02/2015
96,49 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/02/2015
97,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/02/2015
97,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/02/2015
97,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/02/2015
97,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/02/2015
95,80 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/02/2015
94,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/02/2015
94,72 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/02/2015
96,09 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/02/2015
95,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/02/2015
95,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/02/2015
95,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/02/2015
95,03 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/02/2015
94,19 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/02/2015
96,82 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/02/2015
94,31 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/02/2015
93,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/01/2015
93,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/01/2015
93,33 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/01/2015
90,57 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/01/2015
92,14 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/01/2015
93,13 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/01/2015
92,42 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/01/2015
92,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/01/2015
92,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/01/2015
92,75 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
22/01/2015
93,13 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
21/01/2015
93,92 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
20/01/2015
92,44 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
19/01/2015
94,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
18/01/2015
94,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
17/01/2015
94,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
16/01/2015
94,56 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
15/01/2015
92,51 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
14/01/2015
93,05 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
13/01/2015
91,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
12/01/2015
92,16 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
11/01/2015
94,08 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
10/01/2015
94,08 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
09/01/2015
94,08 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
08/01/2015
94,20 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
07/01/2015
93,60 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
06/01/2015
93,93 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
05/01/2015
94,61 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
04/01/2015
96,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
03/01/2015
96,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
02/01/2015
96,37 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
01/01/2015
96,60 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
31/12/2014
96,60 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
30/12/2014
98,18 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
29/12/2014
97,70 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
28/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
27/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
26/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
25/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
24/12/2014
100,00 MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC
23/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC -17,94-9,6316,08-0,59
Mat. Prem. Physiques -4,21-2,188,70-0,23
S&P GSCI (total return) -19,87-10,7221,61-0,49
Performances annuelles
 2015
MLIS MLCX CMDTY ENH BETA EX AGRI D€ H AC -28,94
Mat. Prem. Physiques -13,10
S&P GSCI (total return) -25,12

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus