Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERDEEN GBL SWISS EQ H2 - LU1144854541

Performance en base 100 du 30/12/2014 au 02/12/2016
 
ABERDEEN GBL SWISS EQ H2
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
02/12/2016
103,46 MSCI Switzerland
01/12/2016
103,22 MSCI Switzerland
30/11/2016
103,92 MSCI Switzerland
29/11/2016
104,59 MSCI Switzerland
28/11/2016
104,10 MSCI Switzerland
27/11/2016
104,96 MSCI Switzerland
26/11/2016
104,96 MSCI Switzerland
25/11/2016
104,96 MSCI Switzerland
24/11/2016
103,98 MSCI Switzerland
23/11/2016
102,72 MSCI Switzerland
22/11/2016
103,00 MSCI Switzerland
21/11/2016
104,53 MSCI Switzerland
20/11/2016
104,98 MSCI Switzerland
19/11/2016
104,98 MSCI Switzerland
18/11/2016
104,98 MSCI Switzerland
17/11/2016
105,59 MSCI Switzerland
16/11/2016
104,95 MSCI Switzerland
15/11/2016
104,69 MSCI Switzerland
14/11/2016
104,66 MSCI Switzerland
13/11/2016
104,37 MSCI Switzerland
12/11/2016
104,37 MSCI Switzerland
11/11/2016
104,37 MSCI Switzerland
10/11/2016
105,15 MSCI Switzerland
09/11/2016
104,34 MSCI Switzerland
08/11/2016
103,15 MSCI Switzerland
07/11/2016
102,50 MSCI Switzerland
06/11/2016
101,33 MSCI Switzerland
05/11/2016
101,33 MSCI Switzerland
04/11/2016
101,33 MSCI Switzerland
03/11/2016
101,57 MSCI Switzerland
02/11/2016
102,41 MSCI Switzerland
01/11/2016
102,98 MSCI Switzerland
31/10/2016
103,51 MSCI Switzerland
30/10/2016
104,14 MSCI Switzerland
29/10/2016
104,14 MSCI Switzerland
28/10/2016
104,14 MSCI Switzerland
27/10/2016
104,26 MSCI Switzerland
26/10/2016
103,96 MSCI Switzerland
25/10/2016
104,55 MSCI Switzerland
24/10/2016
105,43 MSCI Switzerland
23/10/2016
105,84 MSCI Switzerland
22/10/2016
105,84 MSCI Switzerland
21/10/2016
105,84 MSCI Switzerland
20/10/2016
105,72 MSCI Switzerland
19/10/2016
106,37 MSCI Switzerland
18/10/2016
105,74 MSCI Switzerland
17/10/2016
104,92 MSCI Switzerland
16/10/2016
106,17 MSCI Switzerland
15/10/2016
106,17 MSCI Switzerland
14/10/2016
106,17 MSCI Switzerland
13/10/2016
104,69 MSCI Switzerland
12/10/2016
105,48 MSCI Switzerland
11/10/2016
105,97 MSCI Switzerland
10/10/2016
106,16 MSCI Switzerland
09/10/2016
106,14 MSCI Switzerland
08/10/2016
106,14 MSCI Switzerland
07/10/2016
106,14 MSCI Switzerland
06/10/2016
106,31 MSCI Switzerland
05/10/2016
106,70 MSCI Switzerland
04/10/2016
107,27 MSCI Switzerland
03/10/2016
106,67 MSCI Switzerland
02/10/2016
107,34 MSCI Switzerland
01/10/2016
107,34 MSCI Switzerland
30/09/2016
107,34 MSCI Switzerland
29/09/2016
107,22 MSCI Switzerland
28/09/2016
107,24 MSCI Switzerland
27/09/2016
106,82 MSCI Switzerland
26/09/2016
106,81 MSCI Switzerland
25/09/2016
108,21 MSCI Switzerland
24/09/2016
108,21 MSCI Switzerland
23/09/2016
108,21 MSCI Switzerland
22/09/2016
108,84 MSCI Switzerland
21/09/2016
107,54 MSCI Switzerland
20/09/2016
107,09 MSCI Switzerland
19/09/2016
106,69 MSCI Switzerland
18/09/2016
105,35 MSCI Switzerland
17/09/2016
105,35 MSCI Switzerland
16/09/2016
105,35 MSCI Switzerland
15/09/2016
106,49 MSCI Switzerland
14/09/2016
106,47 MSCI Switzerland
13/09/2016
106,30 MSCI Switzerland
12/09/2016
106,80 MSCI Switzerland
11/09/2016
106,87 MSCI Switzerland
10/09/2016
106,87 MSCI Switzerland
09/09/2016
106,87 MSCI Switzerland
08/09/2016
108,13 MSCI Switzerland
07/09/2016
108,82 MSCI Switzerland
06/09/2016
108,99 MSCI Switzerland
05/09/2016
108,20 MSCI Switzerland
04/09/2016
107,65 MSCI Switzerland
03/09/2016
107,65 MSCI Switzerland
02/09/2016
107,65 MSCI Switzerland
01/09/2016
106,21 MSCI Switzerland
31/08/2016
106,77 MSCI Switzerland
30/08/2016
106,90 MSCI Switzerland
29/08/2016
106,49 MSCI Switzerland
28/08/2016
106,40 MSCI Switzerland
27/08/2016
106,40 MSCI Switzerland
26/08/2016
106,40 MSCI Switzerland
25/08/2016
106,12 MSCI Switzerland
24/08/2016
107,06 MSCI Switzerland
23/08/2016
107,14 MSCI Switzerland
22/08/2016
106,85 MSCI Switzerland
21/08/2016
106,50 MSCI Switzerland
20/08/2016
106,50 MSCI Switzerland
19/08/2016
106,50 MSCI Switzerland
18/08/2016
107,53 MSCI Switzerland
17/08/2016
106,92 MSCI Switzerland
16/08/2016
107,49 MSCI Switzerland
15/08/2016
108,83 MSCI Switzerland
14/08/2016
108,79 MSCI Switzerland
13/08/2016
108,79 MSCI Switzerland
12/08/2016
108,79 MSCI Switzerland
11/08/2016
109,05 MSCI Switzerland
10/08/2016
106,99 MSCI Switzerland
09/08/2016
107,63 MSCI Switzerland
08/08/2016
106,60 MSCI Switzerland
07/08/2016
106,46 MSCI Switzerland
06/08/2016
106,46 MSCI Switzerland
05/08/2016
106,46 MSCI Switzerland
04/08/2016
106,07 MSCI Switzerland
03/08/2016
104,74 MSCI Switzerland
02/08/2016
105,66 MSCI Switzerland
01/08/2016
107,10 MSCI Switzerland
31/07/2016
107,63 MSCI Switzerland
30/07/2016
107,63 MSCI Switzerland
29/07/2016
107,63 MSCI Switzerland
28/07/2016
105,73 MSCI Switzerland
27/07/2016
106,98 MSCI Switzerland
26/07/2016
107,06 MSCI Switzerland
25/07/2016
107,35 MSCI Switzerland
24/07/2016
106,92 MSCI Switzerland
23/07/2016
106,92 MSCI Switzerland
22/07/2016
106,92 MSCI Switzerland
21/07/2016
106,69 MSCI Switzerland
20/07/2016
107,31 MSCI Switzerland
19/07/2016
106,11 MSCI Switzerland
18/07/2016
106,66 MSCI Switzerland
17/07/2016
105,94 MSCI Switzerland
16/07/2016
105,94 MSCI Switzerland
15/07/2016
105,94 MSCI Switzerland
14/07/2016
106,03 MSCI Switzerland
13/07/2016
106,24 MSCI Switzerland
12/07/2016
105,62 MSCI Switzerland
11/07/2016
106,18 MSCI Switzerland
10/07/2016
104,63 MSCI Switzerland
09/07/2016
104,63 MSCI Switzerland
08/07/2016
104,63 MSCI Switzerland
07/07/2016
104,27 MSCI Switzerland
06/07/2016
103,43 MSCI Switzerland
05/07/2016
103,71 MSCI Switzerland
04/07/2016
105,60 MSCI Switzerland
03/07/2016
105,78 MSCI Switzerland
02/07/2016
105,78 MSCI Switzerland
01/07/2016
105,78 MSCI Switzerland
30/06/2016
105,15 MSCI Switzerland
29/06/2016
104,08 MSCI Switzerland
28/06/2016
101,54 MSCI Switzerland
27/06/2016
99,86 MSCI Switzerland
26/06/2016
102,85 MSCI Switzerland
25/06/2016
102,85 MSCI Switzerland
24/06/2016
102,85 MSCI Switzerland
23/06/2016
104,62 MSCI Switzerland
22/06/2016
104,57 MSCI Switzerland
21/06/2016
103,98 MSCI Switzerland
20/06/2016
103,29 MSCI Switzerland
19/06/2016
101,33 MSCI Switzerland
18/06/2016
101,33 MSCI Switzerland
17/06/2016
101,33 MSCI Switzerland
16/06/2016
100,38 MSCI Switzerland
15/06/2016
101,07 MSCI Switzerland
14/06/2016
100,40 MSCI Switzerland
13/06/2016
101,62 MSCI Switzerland
12/06/2016
103,45 MSCI Switzerland
11/06/2016
103,45 MSCI Switzerland
10/06/2016
103,45 MSCI Switzerland
09/06/2016
104,86 MSCI Switzerland
08/06/2016
105,95 MSCI Switzerland
07/06/2016
106,38 MSCI Switzerland
06/06/2016
105,19 MSCI Switzerland
05/06/2016
106,09 MSCI Switzerland
04/06/2016
106,09 MSCI Switzerland
03/06/2016
106,09 MSCI Switzerland
02/06/2016
105,21 MSCI Switzerland
01/06/2016
105,38 MSCI Switzerland
31/05/2016
105,30 MSCI Switzerland
30/05/2016
106,39 MSCI Switzerland
29/05/2016
106,21 MSCI Switzerland
28/05/2016
106,21 MSCI Switzerland
27/05/2016
106,21 MSCI Switzerland
26/05/2016
105,79 MSCI Switzerland
25/05/2016
105,04 MSCI Switzerland
24/05/2016
104,25 MSCI Switzerland
23/05/2016
102,83 MSCI Switzerland
22/05/2016
102,30 MSCI Switzerland
21/05/2016
102,30 MSCI Switzerland
20/05/2016
102,30 MSCI Switzerland
19/05/2016
101,64 MSCI Switzerland
18/05/2016
102,42 MSCI Switzerland
17/05/2016
101,89 MSCI Switzerland
16/05/2016
101,89 MSCI Switzerland
15/05/2016
101,75 MSCI Switzerland
14/05/2016
101,75 MSCI Switzerland
13/05/2016
101,75 MSCI Switzerland
12/05/2016
101,79 MSCI Switzerland
11/05/2016
101,66 MSCI Switzerland
10/05/2016
101,67 MSCI Switzerland
09/05/2016
100,46 MSCI Switzerland
08/05/2016
99,17 MSCI Switzerland
07/05/2016
99,17 MSCI Switzerland
06/05/2016
99,17 MSCI Switzerland
05/05/2016
99,38 MSCI Switzerland
04/05/2016
99,91 MSCI Switzerland
03/05/2016
100,97 MSCI Switzerland
02/05/2016
102,92 MSCI Switzerland
01/05/2016
103,08 MSCI Switzerland
30/04/2016
103,08 MSCI Switzerland
29/04/2016
103,08 MSCI Switzerland
28/04/2016
103,98 MSCI Switzerland
27/04/2016
104,05 MSCI Switzerland
26/04/2016
103,97 MSCI Switzerland
25/04/2016
103,93 MSCI Switzerland
24/04/2016
103,97 MSCI Switzerland
23/04/2016
103,97 MSCI Switzerland
22/04/2016
103,97 MSCI Switzerland
21/04/2016
104,19 MSCI Switzerland
20/04/2016
105,18 MSCI Switzerland
19/04/2016
105,70 MSCI Switzerland
18/04/2016
104,27 MSCI Switzerland
17/04/2016
103,76 MSCI Switzerland
16/04/2016
103,76 MSCI Switzerland
15/04/2016
103,76 MSCI Switzerland
14/04/2016
104,09 MSCI Switzerland
13/04/2016
102,85 MSCI Switzerland
12/04/2016
101,04 MSCI Switzerland
11/04/2016
101,24 MSCI Switzerland
10/04/2016
101,63 MSCI Switzerland
09/04/2016
101,63 MSCI Switzerland
08/04/2016
101,63 MSCI Switzerland
07/04/2016
100,65 MSCI Switzerland
06/04/2016
100,78 MSCI Switzerland
05/04/2016
99,30 MSCI Switzerland
04/04/2016
99,67 MSCI Switzerland
03/04/2016
98,41 MSCI Switzerland
02/04/2016
98,41 MSCI Switzerland
01/04/2016
98,41 MSCI Switzerland
31/03/2016
100,50 MSCI Switzerland
30/03/2016
101,02 MSCI Switzerland
29/03/2016
100,05 MSCI Switzerland
28/03/2016
100,35 MSCI Switzerland
27/03/2016
99,98 MSCI Switzerland
26/03/2016
99,98 MSCI Switzerland
25/03/2016
99,98 MSCI Switzerland
24/03/2016
99,98 MSCI Switzerland
23/03/2016
101,66 MSCI Switzerland
22/03/2016
101,10 MSCI Switzerland
21/03/2016
100,85 MSCI Switzerland
20/03/2016
100,32 MSCI Switzerland
19/03/2016
100,32 MSCI Switzerland
18/03/2016
100,32 MSCI Switzerland
17/03/2016
100,66 MSCI Switzerland
16/03/2016
101,35 MSCI Switzerland
15/03/2016
101,65 MSCI Switzerland
14/03/2016
102,39 MSCI Switzerland
13/03/2016
102,62 MSCI Switzerland
12/03/2016
102,62 MSCI Switzerland
11/03/2016
102,62 MSCI Switzerland
10/03/2016
102,99 MSCI Switzerland
09/03/2016
102,10 MSCI Switzerland
08/03/2016
102,00 MSCI Switzerland
07/03/2016
102,63 MSCI Switzerland
06/03/2016
102,51 MSCI Switzerland
05/03/2016
102,51 MSCI Switzerland
04/03/2016
102,51 MSCI Switzerland
03/03/2016
102,74 MSCI Switzerland
02/03/2016
103,06 MSCI Switzerland
01/03/2016
102,29 MSCI Switzerland
29/02/2016
100,80 MSCI Switzerland
28/02/2016
99,85 MSCI Switzerland
27/02/2016
99,85 MSCI Switzerland
26/02/2016
99,85 MSCI Switzerland
25/02/2016
99,55 MSCI Switzerland
24/02/2016
98,29 MSCI Switzerland
23/02/2016
99,29 MSCI Switzerland
22/02/2016
100,16 MSCI Switzerland
21/02/2016
99,01 MSCI Switzerland
20/02/2016
99,01 MSCI Switzerland
19/02/2016
99,01 MSCI Switzerland
18/02/2016
99,48 MSCI Switzerland
17/02/2016
99,40 MSCI Switzerland
16/02/2016
97,85 MSCI Switzerland
15/02/2016
98,16 MSCI Switzerland
14/02/2016
96,02 MSCI Switzerland
13/02/2016
96,02 MSCI Switzerland
12/02/2016
96,02 MSCI Switzerland
11/02/2016
93,80 MSCI Switzerland
10/02/2016
96,92 MSCI Switzerland
09/02/2016
96,13 MSCI Switzerland
08/02/2016
97,54 MSCI Switzerland
07/02/2016
98,87 MSCI Switzerland
06/02/2016
98,87 MSCI Switzerland
05/02/2016
98,87 MSCI Switzerland
04/02/2016
98,95 MSCI Switzerland
03/02/2016
101,78 MSCI Switzerland
02/02/2016
101,56 MSCI Switzerland
01/02/2016
103,52 MSCI Switzerland
31/01/2016
102,55 MSCI Switzerland
30/01/2016
102,55 MSCI Switzerland
29/01/2016
102,55 MSCI Switzerland
28/01/2016
101,73 MSCI Switzerland
27/01/2016
103,43 MSCI Switzerland
26/01/2016
103,64 MSCI Switzerland
25/01/2016
103,24 MSCI Switzerland
24/01/2016
103,67 MSCI Switzerland
23/01/2016
103,67 MSCI Switzerland
22/01/2016
103,67 MSCI Switzerland
21/01/2016
100,23 MSCI Switzerland
20/01/2016
100,10 MSCI Switzerland
19/01/2016
103,62 MSCI Switzerland
18/01/2016
101,49 MSCI Switzerland
17/01/2016
102,25 MSCI Switzerland
16/01/2016
102,25 MSCI Switzerland
15/01/2016
102,25 MSCI Switzerland
14/01/2016
103,92 MSCI Switzerland
13/01/2016
105,99 MSCI Switzerland
12/01/2016
105,38 MSCI Switzerland
11/01/2016
103,58 MSCI Switzerland
10/01/2016
104,99 MSCI Switzerland
09/01/2016
104,99 MSCI Switzerland
08/01/2016
104,99 MSCI Switzerland
07/01/2016
106,42 MSCI Switzerland
06/01/2016
109,17 MSCI Switzerland
05/01/2016
109,96 MSCI Switzerland
04/01/2016
108,56 MSCI Switzerland
03/01/2016
111,22 MSCI Switzerland
02/01/2016
111,22 MSCI Switzerland
01/01/2016
111,22 MSCI Switzerland
31/12/2015
111,22 MSCI Switzerland
30/12/2015
112,02 MSCI Switzerland
29/12/2015
112,21 MSCI Switzerland
28/12/2015
110,84 MSCI Switzerland
27/12/2015
110,70 MSCI Switzerland
26/12/2015
110,70 MSCI Switzerland
25/12/2015
110,70 MSCI Switzerland
24/12/2015
110,70 MSCI Switzerland
23/12/2015
110,34 MSCI Switzerland
22/12/2015
108,21 MSCI Switzerland
21/12/2015
108,87 MSCI Switzerland
20/12/2015
109,80 MSCI Switzerland
19/12/2015
109,80 MSCI Switzerland
18/12/2015
109,80 MSCI Switzerland
17/12/2015
110,23 MSCI Switzerland
16/12/2015
109,59 MSCI Switzerland
15/12/2015
108,36 MSCI Switzerland
14/12/2015
106,81 MSCI Switzerland
13/12/2015
108,38 MSCI Switzerland
12/12/2015
108,38 MSCI Switzerland
11/12/2015
108,38 MSCI Switzerland
10/12/2015
109,57 MSCI Switzerland
09/12/2015
109,62 MSCI Switzerland
08/12/2015
110,58 MSCI Switzerland
07/12/2015
112,10 MSCI Switzerland
06/12/2015
110,87 MSCI Switzerland
05/12/2015
110,87 MSCI Switzerland
04/12/2015
110,87 MSCI Switzerland
03/12/2015
113,52 MSCI Switzerland
02/12/2015
113,25 MSCI Switzerland
01/12/2015
113,09 MSCI Switzerland
30/11/2015
113,37 MSCI Switzerland
29/11/2015
113,14 MSCI Switzerland
28/11/2015
113,14 MSCI Switzerland
27/11/2015
113,14 MSCI Switzerland
26/11/2015
113,00 MSCI Switzerland
25/11/2015
112,91 MSCI Switzerland
24/11/2015
111,36 MSCI Switzerland
23/11/2015
112,68 MSCI Switzerland
22/11/2015
113,50 MSCI Switzerland
21/11/2015
113,50 MSCI Switzerland
20/11/2015
113,50 MSCI Switzerland
19/11/2015
113,70 MSCI Switzerland
18/11/2015
113,15 MSCI Switzerland
17/11/2015
113,10 MSCI Switzerland
16/11/2015
110,66 MSCI Switzerland
15/11/2015
110,45 MSCI Switzerland
14/11/2015
110,45 MSCI Switzerland
13/11/2015
110,45 MSCI Switzerland
12/11/2015
112,17 MSCI Switzerland
11/11/2015
113,03 MSCI Switzerland
10/11/2015
112,30 MSCI Switzerland
09/11/2015
112,26 MSCI Switzerland
08/11/2015
112,43 MSCI Switzerland
07/11/2015
112,43 MSCI Switzerland
06/11/2015
112,43 MSCI Switzerland
05/11/2015
113,31 MSCI Switzerland
04/11/2015
112,79 MSCI Switzerland
03/11/2015
112,41 MSCI Switzerland
02/11/2015
112,58 MSCI Switzerland
01/11/2015
112,48 MSCI Switzerland
31/10/2015
112,48 MSCI Switzerland
30/10/2015
112,48 MSCI Switzerland
29/10/2015
112,90 MSCI Switzerland
28/10/2015
111,80 MSCI Switzerland
27/10/2015
110,96 MSCI Switzerland
26/10/2015
112,60 MSCI Switzerland
25/10/2015
112,49 MSCI Switzerland
24/10/2015
112,49 MSCI Switzerland
23/10/2015
112,49 MSCI Switzerland
22/10/2015
109,26 MSCI Switzerland
21/10/2015
108,27 MSCI Switzerland
20/10/2015
108,88 MSCI Switzerland
19/10/2015
109,52 MSCI Switzerland
18/10/2015
110,06 MSCI Switzerland
17/10/2015
110,06 MSCI Switzerland
16/10/2015
110,06 MSCI Switzerland
15/10/2015
108,64 MSCI Switzerland
14/10/2015
107,72 MSCI Switzerland
13/10/2015
108,24 MSCI Switzerland
12/10/2015
108,80 MSCI Switzerland
11/10/2015
108,45 MSCI Switzerland
10/10/2015
108,45 MSCI Switzerland
09/10/2015
108,45 MSCI Switzerland
08/10/2015
108,80 MSCI Switzerland
07/10/2015
107,74 MSCI Switzerland
06/10/2015
109,92 MSCI Switzerland
05/10/2015
108,67 MSCI Switzerland
04/10/2015
107,25 MSCI Switzerland
03/10/2015
107,25 MSCI Switzerland
02/10/2015
107,25 MSCI Switzerland
01/10/2015
106,59 MSCI Switzerland
30/09/2015
105,92 MSCI Switzerland
29/09/2015
104,06 MSCI Switzerland
28/09/2015
104,85 MSCI Switzerland
27/09/2015
106,31 MSCI Switzerland
26/09/2015
106,31 MSCI Switzerland
25/09/2015
106,31 MSCI Switzerland
24/09/2015
103,67 MSCI Switzerland
23/09/2015
105,51 MSCI Switzerland
22/09/2015
106,44 MSCI Switzerland
21/09/2015
109,41 MSCI Switzerland
20/09/2015
108,55 MSCI Switzerland
19/09/2015
108,55 MSCI Switzerland
18/09/2015
108,55 MSCI Switzerland
17/09/2015
109,86 MSCI Switzerland
16/09/2015
111,03 MSCI Switzerland
15/09/2015
108,60 MSCI Switzerland
14/09/2015
107,86 MSCI Switzerland
13/09/2015
108,64 MSCI Switzerland
12/09/2015
108,64 MSCI Switzerland
11/09/2015
108,64 MSCI Switzerland
10/09/2015
109,56 MSCI Switzerland
09/09/2015
110,90 MSCI Switzerland
08/09/2015
109,19 MSCI Switzerland
07/09/2015
108,89 MSCI Switzerland
06/09/2015
108,45 MSCI Switzerland
05/09/2015
108,45 MSCI Switzerland
04/09/2015
108,45 MSCI Switzerland
03/09/2015
108,94 MSCI Switzerland
02/09/2015
107,63 MSCI Switzerland
01/09/2015
108,60 MSCI Switzerland
31/08/2015
110,70 MSCI Switzerland
30/08/2015
110,40 MSCI Switzerland
29/08/2015
110,40 MSCI Switzerland
28/08/2015
110,40 MSCI Switzerland
27/08/2015
110,39 MSCI Switzerland
26/08/2015
107,91 MSCI Switzerland
25/08/2015
109,24 MSCI Switzerland
24/08/2015
109,11 MSCI Switzerland
23/08/2015
111,21 MSCI Switzerland
22/08/2015
111,21 MSCI Switzerland
21/08/2015
111,21 MSCI Switzerland
20/08/2015
114,81 MSCI Switzerland
19/08/2015
117,19 MSCI Switzerland
18/08/2015
117,90 MSCI Switzerland
17/08/2015
117,45 MSCI Switzerland
16/08/2015
116,34 MSCI Switzerland
15/08/2015
116,34 MSCI Switzerland
14/08/2015
116,34 MSCI Switzerland
13/08/2015
116,79 MSCI Switzerland
12/08/2015
115,37 MSCI Switzerland
11/08/2015
117,78 MSCI Switzerland
10/08/2015
119,50 MSCI Switzerland
09/08/2015
118,91 MSCI Switzerland
08/08/2015
118,91 MSCI Switzerland
07/08/2015
118,91 MSCI Switzerland
06/08/2015
120,31 MSCI Switzerland
05/08/2015
121,18 MSCI Switzerland
04/08/2015
120,60 MSCI Switzerland
03/08/2015
121,37 MSCI Switzerland
02/08/2015
121,47 MSCI Switzerland
01/08/2015
121,47 MSCI Switzerland
31/07/2015
121,47 MSCI Switzerland
30/07/2015
120,12 MSCI Switzerland
29/07/2015
119,96 MSCI Switzerland
28/07/2015
118,31 MSCI Switzerland
27/07/2015
117,76 MSCI Switzerland
26/07/2015
120,49 MSCI Switzerland
25/07/2015
120,49 MSCI Switzerland
24/07/2015
120,49 MSCI Switzerland
23/07/2015
120,58 MSCI Switzerland
22/07/2015
120,13 MSCI Switzerland
21/07/2015
122,41 MSCI Switzerland
20/07/2015
123,04 MSCI Switzerland
19/07/2015
122,49 MSCI Switzerland
18/07/2015
122,49 MSCI Switzerland
17/07/2015
122,49 MSCI Switzerland
16/07/2015
123,53 MSCI Switzerland
15/07/2015
120,45 MSCI Switzerland
14/07/2015
120,93 MSCI Switzerland
13/07/2015
119,53 MSCI Switzerland
12/07/2015
117,96 MSCI Switzerland
11/07/2015
117,96 MSCI Switzerland
10/07/2015
117,96 MSCI Switzerland
09/07/2015
116,38 MSCI Switzerland
08/07/2015
114,65 MSCI Switzerland
07/07/2015
113,72 MSCI Switzerland
06/07/2015
115,78 MSCI Switzerland
05/07/2015
115,79 MSCI Switzerland
04/07/2015
115,79 MSCI Switzerland
03/07/2015
115,79 MSCI Switzerland
02/07/2015
116,48 MSCI Switzerland
01/07/2015
115,37 MSCI Switzerland
30/06/2015
113,99 MSCI Switzerland
29/06/2015
116,36 MSCI Switzerland
28/06/2015
116,73 MSCI Switzerland
27/06/2015
116,73 MSCI Switzerland
26/06/2015
116,73 MSCI Switzerland
25/06/2015
116,76 MSCI Switzerland
24/06/2015
117,49 MSCI Switzerland
23/06/2015
118,44 MSCI Switzerland
22/06/2015
117,64 MSCI Switzerland
21/06/2015
115,59 MSCI Switzerland
20/06/2015
115,59 MSCI Switzerland
19/06/2015
115,59 MSCI Switzerland
18/06/2015
115,18 MSCI Switzerland
17/06/2015
115,30 MSCI Switzerland
16/06/2015
116,55 MSCI Switzerland
15/06/2015
115,53 MSCI Switzerland
14/06/2015
117,95 MSCI Switzerland
13/06/2015
117,95 MSCI Switzerland
12/06/2015
117,95 MSCI Switzerland
11/06/2015
118,12 MSCI Switzerland
10/06/2015
118,02 MSCI Switzerland
09/06/2015
116,47 MSCI Switzerland
08/06/2015
117,65 MSCI Switzerland
07/06/2015
116,41 MSCI Switzerland
06/06/2015
116,41 MSCI Switzerland
05/06/2015
116,41 MSCI Switzerland
04/06/2015
118,63 MSCI Switzerland
03/06/2015
120,67 MSCI Switzerland
02/06/2015
121,30 MSCI Switzerland
01/06/2015
121,56 MSCI Switzerland
31/05/2015
121,25 MSCI Switzerland
30/05/2015
121,25 MSCI Switzerland
29/05/2015
121,25 MSCI Switzerland
28/05/2015
123,77 MSCI Switzerland
27/05/2015
123,40 MSCI Switzerland
26/05/2015
121,43 MSCI Switzerland
25/05/2015
122,76 MSCI Switzerland
24/05/2015
120,71 MSCI Switzerland
23/05/2015
120,71 MSCI Switzerland
22/05/2015
120,71 MSCI Switzerland
21/05/2015
122,09 MSCI Switzerland
20/05/2015
121,34 MSCI Switzerland
19/05/2015
120,51 MSCI Switzerland
18/05/2015
119,09 MSCI Switzerland
17/05/2015
119,44 MSCI Switzerland
16/05/2015
119,44 MSCI Switzerland
15/05/2015
119,44 MSCI Switzerland
14/05/2015
117,81 MSCI Switzerland
13/05/2015
119,58 MSCI Switzerland
12/05/2015
118,26 MSCI Switzerland
11/05/2015
119,20 MSCI Switzerland
10/05/2015
118,61 MSCI Switzerland
09/05/2015
118,61 MSCI Switzerland
08/05/2015
118,61 MSCI Switzerland
07/05/2015
115,99 MSCI Switzerland
06/05/2015
117,75 MSCI Switzerland
05/05/2015
119,16 MSCI Switzerland
04/05/2015
118,48 MSCI Switzerland
03/05/2015
117,75 MSCI Switzerland
02/05/2015
117,75 MSCI Switzerland
01/05/2015
117,75 MSCI Switzerland
30/04/2015
117,08 MSCI Switzerland
29/04/2015
119,42 MSCI Switzerland
28/04/2015
120,50 MSCI Switzerland
27/04/2015
122,61 MSCI Switzerland
26/04/2015
122,01 MSCI Switzerland
25/04/2015
122,01 MSCI Switzerland
24/04/2015
122,01 MSCI Switzerland
23/04/2015
122,74 MSCI Switzerland
22/04/2015
121,86 MSCI Switzerland
21/04/2015
123,15 MSCI Switzerland
20/04/2015
122,17 MSCI Switzerland
19/04/2015
120,78 MSCI Switzerland
18/04/2015
120,78 MSCI Switzerland
17/04/2015
120,78 MSCI Switzerland
16/04/2015
122,95 MSCI Switzerland
15/04/2015
123,35 MSCI Switzerland
14/04/2015
123,83 MSCI Switzerland
13/04/2015
122,95 MSCI Switzerland
12/04/2015
123,16 MSCI Switzerland
11/04/2015
123,16 MSCI Switzerland
10/04/2015
123,16 MSCI Switzerland
09/04/2015
120,31 MSCI Switzerland
08/04/2015
118,69 MSCI Switzerland
07/04/2015
119,48 MSCI Switzerland
06/04/2015
119,18 MSCI Switzerland
05/04/2015
118,31 MSCI Switzerland
04/04/2015
118,31 MSCI Switzerland
03/04/2015
118,31 MSCI Switzerland
02/04/2015
118,31 MSCI Switzerland
01/04/2015
117,96 MSCI Switzerland
31/03/2015
117,37 MSCI Switzerland
30/03/2015
117,82 MSCI Switzerland
29/03/2015
117,34 MSCI Switzerland
28/03/2015
117,34 MSCI Switzerland
27/03/2015
117,34 MSCI Switzerland
26/03/2015
115,81 MSCI Switzerland
25/03/2015
117,45 MSCI Switzerland
24/03/2015
119,02 MSCI Switzerland
23/03/2015
119,30 MSCI Switzerland
22/03/2015
119,94 MSCI Switzerland
21/03/2015
119,94 MSCI Switzerland
20/03/2015
119,94 MSCI Switzerland
19/03/2015
118,23 MSCI Switzerland
18/03/2015
118,02 MSCI Switzerland
17/03/2015
115,79 MSCI Switzerland
16/03/2015
116,79 MSCI Switzerland
15/03/2015
115,92 MSCI Switzerland
14/03/2015
115,92 MSCI Switzerland
13/03/2015
115,92 MSCI Switzerland
12/03/2015
115,18 MSCI Switzerland
11/03/2015
114,97 MSCI Switzerland
10/03/2015
113,08 MSCI Switzerland
09/03/2015
113,56 MSCI Switzerland
08/03/2015
113,30 MSCI Switzerland
07/03/2015
113,30 MSCI Switzerland
06/03/2015
113,30 MSCI Switzerland
05/03/2015
112,98 MSCI Switzerland
04/03/2015
112,65 MSCI Switzerland
03/03/2015
112,00 MSCI Switzerland
02/03/2015
112,54 MSCI Switzerland
01/03/2015
112,93 MSCI Switzerland
28/02/2015
112,93 MSCI Switzerland
27/02/2015
112,93 MSCI Switzerland
26/02/2015
111,88 MSCI Switzerland
25/02/2015
111,27 MSCI Switzerland
24/02/2015
111,51 MSCI Switzerland
23/02/2015
111,80 MSCI Switzerland
22/02/2015
111,17 MSCI Switzerland
21/02/2015
111,17 MSCI Switzerland
20/02/2015
111,17 MSCI Switzerland
19/02/2015
109,99 MSCI Switzerland
18/02/2015
109,39 MSCI Switzerland
17/02/2015
109,32 MSCI Switzerland
16/02/2015
109,51 MSCI Switzerland
15/02/2015
108,91 MSCI Switzerland
14/02/2015
108,91 MSCI Switzerland
13/02/2015
108,91 MSCI Switzerland
12/02/2015
109,13 MSCI Switzerland
11/02/2015
109,00 MSCI Switzerland
10/02/2015
109,78 MSCI Switzerland
09/02/2015
110,17 MSCI Switzerland
08/02/2015
108,09 MSCI Switzerland
07/02/2015
108,09 MSCI Switzerland
06/02/2015
108,09 MSCI Switzerland
05/02/2015
107,94 MSCI Switzerland
04/02/2015
108,27 MSCI Switzerland
03/02/2015
107,18 MSCI Switzerland
02/02/2015
107,38 MSCI Switzerland
01/02/2015
107,36 MSCI Switzerland
31/01/2015
107,36 MSCI Switzerland
30/01/2015
107,36 MSCI Switzerland
29/01/2015
107,97 MSCI Switzerland
28/01/2015
107,71 MSCI Switzerland
27/01/2015
109,54 MSCI Switzerland
26/01/2015
109,43 MSCI Switzerland
25/01/2015
110,65 MSCI Switzerland
24/01/2015
110,65 MSCI Switzerland
23/01/2015
110,65 MSCI Switzerland
22/01/2015
105,37 MSCI Switzerland
21/01/2015
106,79 MSCI Switzerland
20/01/2015
107,07 MSCI Switzerland
19/01/2015
106,87 MSCI Switzerland
18/01/2015
106,43 MSCI Switzerland
17/01/2015
106,43 MSCI Switzerland
16/01/2015
106,43 MSCI Switzerland
15/01/2015
105,07 MSCI Switzerland
14/01/2015
102,12 MSCI Switzerland
13/01/2015
102,95 MSCI Switzerland
12/01/2015
101,60 MSCI Switzerland
11/01/2015
101,18 MSCI Switzerland
10/01/2015
101,18 MSCI Switzerland
09/01/2015
101,18 MSCI Switzerland
08/01/2015
101,51 MSCI Switzerland
07/01/2015
98,56 MSCI Switzerland
06/01/2015
98,55 MSCI Switzerland
05/01/2015
99,37 MSCI Switzerland
04/01/2015
99,55 MSCI Switzerland
03/01/2015
99,55 MSCI Switzerland
02/01/2015
99,55 MSCI Switzerland
01/01/2015
99,30 MSCI Switzerland
31/12/2014
99,30 MSCI Switzerland
30/12/2014
99,65 MSCI Switzerland
29/12/2014
100,00 Act. Suisse
02/12/2016
107,89 Act. Suisse
01/12/2016
108,50 Act. Suisse
30/11/2016
109,33 Act. Suisse
29/11/2016
109,35 Act. Suisse
28/11/2016
109,05 Act. Suisse
27/11/2016
109,79 Act. Suisse
26/11/2016
109,79 Act. Suisse
25/11/2016
109,79 Act. Suisse
24/11/2016
108,97 Act. Suisse
23/11/2016
108,36 Act. Suisse
22/11/2016
108,43 Act. Suisse
21/11/2016
109,33 Act. Suisse
20/11/2016
110,11 Act. Suisse
19/11/2016
110,11 Act. Suisse
18/11/2016
110,11 Act. Suisse
17/11/2016
110,09 Act. Suisse
16/11/2016
109,39 Act. Suisse
15/11/2016
108,97 Act. Suisse
14/11/2016
108,95 Act. Suisse
13/11/2016
108,58 Act. Suisse
12/11/2016
108,58 Act. Suisse
11/11/2016
108,58 Act. Suisse
10/11/2016
109,12 Act. Suisse
09/11/2016
108,30 Act. Suisse
08/11/2016
106,90 Act. Suisse
07/11/2016
106,60 Act. Suisse
06/11/2016
104,87 Act. Suisse
05/11/2016
104,87 Act. Suisse
04/11/2016
104,87 Act. Suisse
03/11/2016
105,45 Act. Suisse
02/11/2016
105,97 Act. Suisse
01/11/2016
107,47 Act. Suisse
31/10/2016
107,70 Act. Suisse
30/10/2016
108,10 Act. Suisse
29/10/2016
108,10 Act. Suisse
28/10/2016
108,10 Act. Suisse
27/10/2016
108,28 Act. Suisse
26/10/2016
108,19 Act. Suisse
25/10/2016
108,47 Act. Suisse
24/10/2016
109,24 Act. Suisse
23/10/2016
109,75 Act. Suisse
22/10/2016
109,75 Act. Suisse
21/10/2016
109,75 Act. Suisse
20/10/2016
109,63 Act. Suisse
19/10/2016
110,12 Act. Suisse
18/10/2016
109,38 Act. Suisse
17/10/2016
108,63 Act. Suisse
16/10/2016
109,62 Act. Suisse
15/10/2016
109,57 Act. Suisse
14/10/2016
109,57 Act. Suisse
13/10/2016
108,34 Act. Suisse
12/10/2016
109,28 Act. Suisse
11/10/2016
109,75 Act. Suisse
10/10/2016
109,80 Act. Suisse
09/10/2016
109,42 Act. Suisse
08/10/2016
109,42 Act. Suisse
07/10/2016
109,42 Act. Suisse
06/10/2016
110,07 Act. Suisse
05/10/2016
110,14 Act. Suisse
04/10/2016
110,51 Act. Suisse
03/10/2016
109,94 Act. Suisse
02/10/2016
109,67 Act. Suisse
01/10/2016
109,67 Act. Suisse
30/09/2016
109,67 Act. Suisse
29/09/2016
109,87 Act. Suisse
28/09/2016
110,23 Act. Suisse
27/09/2016
109,56 Act. Suisse
26/09/2016
109,51 Act. Suisse
25/09/2016
110,89 Act. Suisse
24/09/2016
110,89 Act. Suisse
23/09/2016
110,89 Act. Suisse
22/09/2016
111,37 Act. Suisse
21/09/2016
110,13 Act. Suisse
20/09/2016
109,54 Act. Suisse
19/09/2016
109,12 Act. Suisse
18/09/2016
108,42 Act. Suisse
17/09/2016
108,42 Act. Suisse
16/09/2016
108,42 Act. Suisse
15/09/2016
109,08 Act. Suisse
14/09/2016
108,72 Act. Suisse
13/09/2016
108,99 Act. Suisse
12/09/2016
109,07 Act. Suisse
11/09/2016
109,79 Act. Suisse
10/09/2016
109,79 Act. Suisse
09/09/2016
109,79 Act. Suisse
08/09/2016
110,85 Act. Suisse
07/09/2016
111,14 Act. Suisse
06/09/2016
110,70 Act. Suisse
05/09/2016
110,81 Act. Suisse
04/09/2016
110,03 Act. Suisse
03/09/2016
110,03 Act. Suisse
02/09/2016
110,03 Act. Suisse
01/09/2016
108,48 Act. Suisse
31/08/2016
109,17 Act. Suisse
30/08/2016
109,53 Act. Suisse
29/08/2016
108,99 Act. Suisse
28/08/2016
108,88 Act. Suisse
27/08/2016
108,88 Act. Suisse
26/08/2016
108,88 Act. Suisse
25/08/2016
108,73 Act. Suisse
24/08/2016
109,53 Act. Suisse
23/08/2016
109,39 Act. Suisse
22/08/2016
108,86 Act. Suisse
21/08/2016
108,62 Act. Suisse
20/08/2016
108,62 Act. Suisse
19/08/2016
108,62 Act. Suisse
18/08/2016
109,38 Act. Suisse
17/08/2016
108,80 Act. Suisse
16/08/2016
109,76 Act. Suisse
15/08/2016
110,36 Act. Suisse
14/08/2016
110,33 Act. Suisse
13/08/2016
110,33 Act. Suisse
12/08/2016
110,33 Act. Suisse
11/08/2016
110,53 Act. Suisse
10/08/2016
109,04 Act. Suisse
09/08/2016
109,24 Act. Suisse
08/08/2016
108,55 Act. Suisse
07/08/2016
108,71 Act. Suisse
06/08/2016
108,71 Act. Suisse
05/08/2016
108,71 Act. Suisse
04/08/2016
107,56 Act. Suisse
03/08/2016
106,51 Act. Suisse
02/08/2016
106,92 Act. Suisse
01/08/2016
108,32 Act. Suisse
31/07/2016
108,28 Act. Suisse
30/07/2016
108,28 Act. Suisse
29/07/2016
108,28 Act. Suisse
28/07/2016
107,49 Act. Suisse
27/07/2016
108,34 Act. Suisse
26/07/2016
108,47 Act. Suisse
25/07/2016
108,43 Act. Suisse
24/07/2016
108,09 Act. Suisse
23/07/2016
108,09 Act. Suisse
22/07/2016
108,09 Act. Suisse
21/07/2016
107,83 Act. Suisse
20/07/2016
108,02 Act. Suisse
19/07/2016
106,98 Act. Suisse
18/07/2016
107,47 Act. Suisse
17/07/2016
106,90 Act. Suisse
16/07/2016
106,90 Act. Suisse
15/07/2016
106,90 Act. Suisse
14/07/2016
107,24 Act. Suisse
13/07/2016
106,83 Act. Suisse
12/07/2016
106,67 Act. Suisse
11/07/2016
106,50 Act. Suisse
10/07/2016
105,03 Act. Suisse
09/07/2016
105,03 Act. Suisse
08/07/2016
105,03 Act. Suisse
07/07/2016
104,28 Act. Suisse
06/07/2016
103,31 Act. Suisse
05/07/2016
104,15 Act. Suisse
04/07/2016
105,88 Act. Suisse
03/07/2016
106,37 Act. Suisse
02/07/2016
106,37 Act. Suisse
01/07/2016
106,37 Act. Suisse
30/06/2016
105,12 Act. Suisse
29/06/2016
104,54 Act. Suisse
28/06/2016
102,16 Act. Suisse
27/06/2016
100,90 Act. Suisse
26/06/2016
103,39 Act. Suisse
25/06/2016
103,39 Act. Suisse
24/06/2016
103,39 Act. Suisse
23/06/2016
106,30 Act. Suisse
22/06/2016
106,18 Act. Suisse
21/06/2016
105,69 Act. Suisse
20/06/2016
105,10 Act. Suisse
19/06/2016
103,09 Act. Suisse
18/06/2016
103,09 Act. Suisse
17/06/2016
103,09 Act. Suisse
16/06/2016
102,04 Act. Suisse
15/06/2016
102,82 Act. Suisse
14/06/2016
102,08 Act. Suisse
13/06/2016
103,27 Act. Suisse
12/06/2016
105,19 Act. Suisse
11/06/2016
105,19 Act. Suisse
10/06/2016
105,19 Act. Suisse
09/06/2016
106,84 Act. Suisse
08/06/2016
107,52 Act. Suisse
07/06/2016
107,99 Act. Suisse
06/06/2016
106,77 Act. Suisse
05/06/2016
106,59 Act. Suisse
04/06/2016
106,59 Act. Suisse
03/06/2016
106,59 Act. Suisse
02/06/2016
107,13 Act. Suisse
01/06/2016
107,09 Act. Suisse
31/05/2016
107,47 Act. Suisse
30/05/2016
107,91 Act. Suisse
29/05/2016
107,87 Act. Suisse
28/05/2016
107,87 Act. Suisse
27/05/2016
107,87 Act. Suisse
26/05/2016
107,34 Act. Suisse
25/05/2016
106,92 Act. Suisse
24/05/2016
106,10 Act. Suisse
23/05/2016
105,01 Act. Suisse
22/05/2016
104,44 Act. Suisse
21/05/2016
104,44 Act. Suisse
20/05/2016
104,44 Act. Suisse
19/05/2016
103,80 Act. Suisse
18/05/2016
104,18 Act. Suisse
17/05/2016
103,71 Act. Suisse
16/05/2016
104,06 Act. Suisse
15/05/2016
104,10 Act. Suisse
14/05/2016
104,10 Act. Suisse
13/05/2016
104,10 Act. Suisse
12/05/2016
103,54 Act. Suisse
11/05/2016
103,56 Act. Suisse
10/05/2016
103,76 Act. Suisse
09/05/2016
102,88 Act. Suisse
08/05/2016
101,85 Act. Suisse
07/05/2016
101,85 Act. Suisse
06/05/2016
101,85 Act. Suisse
05/05/2016
102,57 Act. Suisse
04/05/2016
102,60 Act. Suisse
03/05/2016
103,55 Act. Suisse
02/05/2016
104,86 Act. Suisse
01/05/2016
104,72 Act. Suisse
30/04/2016
104,72 Act. Suisse
29/04/2016
104,72 Act. Suisse
28/04/2016
106,09 Act. Suisse
27/04/2016
105,80 Act. Suisse
26/04/2016
105,59 Act. Suisse
25/04/2016
105,71 Act. Suisse
24/04/2016
105,95 Act. Suisse
23/04/2016
105,95 Act. Suisse
22/04/2016
105,95 Act. Suisse
21/04/2016
106,36 Act. Suisse
20/04/2016
107,26 Act. Suisse
19/04/2016
107,10 Act. Suisse
18/04/2016
105,93 Act. Suisse
17/04/2016
105,60 Act. Suisse
16/04/2016
105,60 Act. Suisse
15/04/2016
105,60 Act. Suisse
14/04/2016
106,10 Act. Suisse
13/04/2016
105,29 Act. Suisse
12/04/2016
103,61 Act. Suisse
11/04/2016
103,28 Act. Suisse
10/04/2016
103,42 Act. Suisse
09/04/2016
103,42 Act. Suisse
08/04/2016
103,42 Act. Suisse
07/04/2016
102,64 Act. Suisse
06/04/2016
102,77 Act. Suisse
05/04/2016
101,83 Act. Suisse
04/04/2016
102,52 Act. Suisse
03/04/2016
101,88 Act. Suisse
02/04/2016
101,88 Act. Suisse
01/04/2016
101,88 Act. Suisse
31/03/2016
102,94 Act. Suisse
30/03/2016
103,34 Act. Suisse
29/03/2016
102,50 Act. Suisse
28/03/2016
102,63 Act. Suisse
27/03/2016
102,63 Act. Suisse
26/03/2016
102,63 Act. Suisse
25/03/2016
102,63 Act. Suisse
24/03/2016
102,63 Act. Suisse
23/03/2016
103,85 Act. Suisse
22/03/2016
103,44 Act. Suisse
21/03/2016
103,24 Act. Suisse
20/03/2016
102,93 Act. Suisse
19/03/2016
102,92 Act. Suisse
18/03/2016
102,92 Act. Suisse
17/03/2016
102,94 Act. Suisse
16/03/2016
103,48 Act. Suisse
15/03/2016
103,82 Act. Suisse
14/03/2016
104,63 Act. Suisse
13/03/2016
104,40 Act. Suisse
12/03/2016
104,40 Act. Suisse
11/03/2016
104,40 Act. Suisse
10/03/2016
103,28 Act. Suisse
09/03/2016
103,98 Act. Suisse
08/03/2016
104,03 Act. Suisse
07/03/2016
104,47 Act. Suisse
06/03/2016
104,52 Act. Suisse
05/03/2016
104,55 Act. Suisse
04/03/2016
104,55 Act. Suisse
03/03/2016
104,48 Act. Suisse
02/03/2016
104,77 Act. Suisse
01/03/2016
103,90 Act. Suisse
29/02/2016
102,19 Act. Suisse
28/02/2016
102,03 Act. Suisse
27/02/2016
102,03 Act. Suisse
26/02/2016
102,03 Act. Suisse
25/02/2016
100,87 Act. Suisse
24/02/2016
99,28 Act. Suisse
23/02/2016
100,73 Act. Suisse
22/02/2016
101,50 Act. Suisse
21/02/2016
100,29 Act. Suisse
20/02/2016
100,29 Act. Suisse
19/02/2016
100,29 Act. Suisse
18/02/2016
100,86 Act. Suisse
17/02/2016
100,52 Act. Suisse
16/02/2016
98,88 Act. Suisse
15/02/2016
99,26 Act. Suisse
14/02/2016
96,81 Act. Suisse
13/02/2016
96,81 Act. Suisse
12/02/2016
96,81 Act. Suisse
11/02/2016
94,69 Act. Suisse
10/02/2016
98,01 Act. Suisse
09/02/2016
95,99 Act. Suisse
08/02/2016
98,04 Act. Suisse
07/02/2016
100,40 Act. Suisse
06/02/2016
100,40 Act. Suisse
05/02/2016
100,40 Act. Suisse
04/02/2016
100,11 Act. Suisse
03/02/2016
102,01 Act. Suisse
02/02/2016
102,51 Act. Suisse
01/02/2016
104,14 Act. Suisse
31/01/2016
103,82 Act. Suisse
30/01/2016
103,82 Act. Suisse
29/01/2016
103,82 Act. Suisse
28/01/2016
102,70 Act. Suisse
27/01/2016
103,95 Act. Suisse
26/01/2016
103,94 Act. Suisse
25/01/2016
103,49 Act. Suisse
24/01/2016
103,85 Act. Suisse
23/01/2016
103,85 Act. Suisse
22/01/2016
103,85 Act. Suisse
21/01/2016
101,29 Act. Suisse
20/01/2016
100,66 Act. Suisse
19/01/2016
103,72 Act. Suisse
18/01/2016
101,95 Act. Suisse
17/01/2016
102,19 Act. Suisse
16/01/2016
102,19 Act. Suisse
15/01/2016
102,19 Act. Suisse
14/01/2016
104,44 Act. Suisse
13/01/2016
106,11 Act. Suisse
12/01/2016
105,85 Act. Suisse
11/01/2016
104,47 Act. Suisse
10/01/2016
105,08 Act. Suisse
09/01/2016
105,08 Act. Suisse
08/01/2016
105,08 Act. Suisse
07/01/2016
106,66 Act. Suisse
06/01/2016
109,07 Act. Suisse
05/01/2016
110,25 Act. Suisse
04/01/2016
109,40 Act. Suisse
03/01/2016
112,16 Act. Suisse
02/01/2016
112,16 Act. Suisse
01/01/2016
112,16 Act. Suisse
31/12/2015
112,16 Act. Suisse
30/12/2015
112,32 Act. Suisse
29/12/2015
112,59 Act. Suisse
28/12/2015
111,04 Act. Suisse
27/12/2015
110,87 Act. Suisse
26/12/2015
110,87 Act. Suisse
25/12/2015
110,87 Act. Suisse
24/12/2015
110,87 Act. Suisse
23/12/2015
110,89 Act. Suisse
22/12/2015
108,77 Act. Suisse
21/12/2015
109,10 Act. Suisse
20/12/2015
110,05 Act. Suisse
19/12/2015
110,05 Act. Suisse
18/12/2015
110,05 Act. Suisse
17/12/2015
110,44 Act. Suisse
16/12/2015
109,52 Act. Suisse
15/12/2015
108,97 Act. Suisse
14/12/2015
107,10 Act. Suisse
13/12/2015
107,98 Act. Suisse
12/12/2015
107,98 Act. Suisse
11/12/2015
107,98 Act. Suisse
10/12/2015
109,65 Act. Suisse
09/12/2015
109,67 Act. Suisse
08/12/2015
110,66 Act. Suisse
07/12/2015
112,20 Act. Suisse
06/12/2015
111,31 Act. Suisse
05/12/2015
111,31 Act. Suisse
04/12/2015
111,31 Act. Suisse
03/12/2015
112,45 Act. Suisse
02/12/2015
113,74 Act. Suisse
01/12/2015
113,24 Act. Suisse
30/11/2015
113,28 Act. Suisse
29/11/2015
113,00 Act. Suisse
28/11/2015
113,00 Act. Suisse
27/11/2015
113,00 Act. Suisse
26/11/2015
112,83 Act. Suisse
25/11/2015
112,91 Act. Suisse
24/11/2015
111,22 Act. Suisse
23/11/2015
112,47 Act. Suisse
22/11/2015
113,35 Act. Suisse
21/11/2015
113,35 Act. Suisse
20/11/2015
113,35 Act. Suisse
19/11/2015
112,85 Act. Suisse
18/11/2015
113,08 Act. Suisse
17/11/2015
112,87 Act. Suisse
16/11/2015
110,54 Act. Suisse
15/11/2015
110,82 Act. Suisse
14/11/2015
110,85 Act. Suisse
13/11/2015
110,85 Act. Suisse
12/11/2015
111,63 Act. Suisse
11/11/2015
112,50 Act. Suisse
10/11/2015
112,00 Act. Suisse
09/11/2015
112,01 Act. Suisse
08/11/2015
112,83 Act. Suisse
07/11/2015
112,83 Act. Suisse
06/11/2015
112,83 Act. Suisse
05/11/2015
112,74 Act. Suisse
04/11/2015
112,67 Act. Suisse
03/11/2015
111,85 Act. Suisse
02/11/2015
111,67 Act. Suisse
01/11/2015
111,11 Act. Suisse
31/10/2015
111,11 Act. Suisse
30/10/2015
111,11 Act. Suisse
29/10/2015
111,65 Act. Suisse
28/10/2015
110,91 Act. Suisse
27/10/2015
110,21 Act. Suisse
26/10/2015
111,61 Act. Suisse
25/10/2015
111,89 Act. Suisse
24/10/2015
111,89 Act. Suisse
23/10/2015
111,89 Act. Suisse
22/10/2015
109,26 Act. Suisse
21/10/2015
107,61 Act. Suisse
20/10/2015
108,09 Act. Suisse
19/10/2015
108,34 Act. Suisse
18/10/2015
108,63 Act. Suisse
17/10/2015
108,63 Act. Suisse
16/10/2015
108,63 Act. Suisse
15/10/2015
107,34 Act. Suisse
14/10/2015
106,35 Act. Suisse
13/10/2015
107,18 Act. Suisse
12/10/2015
107,86 Act. Suisse
11/10/2015
107,87 Act. Suisse
10/10/2015
107,87 Act. Suisse
09/10/2015
107,87 Act. Suisse
08/10/2015
107,42 Act. Suisse
07/10/2015
107,41 Act. Suisse
06/10/2015
108,17 Act. Suisse
05/10/2015
107,37 Act. Suisse
04/10/2015
104,96 Act. Suisse
03/10/2015
104,96 Act. Suisse
02/10/2015
104,96 Act. Suisse
01/10/2015
105,03 Act. Suisse
30/09/2015
104,83 Act. Suisse
29/09/2015
102,83 Act. Suisse
28/09/2015
103,31 Act. Suisse
27/09/2015
104,92 Act. Suisse
26/09/2015
104,92 Act. Suisse
25/09/2015
104,92 Act. Suisse
24/09/2015
102,71 Act. Suisse
23/09/2015
105,15 Act. Suisse
22/09/2015
105,70 Act. Suisse
21/09/2015
108,57 Act. Suisse
20/09/2015
107,87 Act. Suisse
19/09/2015
107,87 Act. Suisse
18/09/2015
107,87 Act. Suisse
17/09/2015
108,84 Act. Suisse
16/09/2015
109,15 Act. Suisse
15/09/2015
107,90 Act. Suisse
14/09/2015
107,03 Act. Suisse
13/09/2015
107,50 Act. Suisse
12/09/2015
107,50 Act. Suisse
11/09/2015
107,50 Act. Suisse
10/09/2015
108,50 Act. Suisse
09/09/2015
109,83 Act. Suisse
08/09/2015
108,39 Act. Suisse
07/09/2015
107,76 Act. Suisse
06/09/2015
107,70 Act. Suisse
05/09/2015
107,70 Act. Suisse
04/09/2015
107,70 Act. Suisse
03/09/2015
108,70 Act. Suisse
02/09/2015
107,12 Act. Suisse
01/09/2015
107,45 Act. Suisse
31/08/2015
109,61 Act. Suisse
30/08/2015
109,29 Act. Suisse
29/08/2015
109,32 Act. Suisse
28/08/2015
109,32 Act. Suisse
27/08/2015
109,86 Act. Suisse
26/08/2015
107,17 Act. Suisse
25/08/2015
108,91 Act. Suisse
24/08/2015
105,85 Act. Suisse
23/08/2015
110,08 Act. Suisse
22/08/2015
110,08 Act. Suisse
21/08/2015
110,08 Act. Suisse
20/08/2015
113,30 Act. Suisse
19/08/2015
115,35 Act. Suisse
18/08/2015
116,45 Act. Suisse
17/08/2015
116,14 Act. Suisse
16/08/2015
115,39 Act. Suisse
15/08/2015
115,39 Act. Suisse
14/08/2015
115,39 Act. Suisse
13/08/2015
115,49 Act. Suisse
12/08/2015
113,99 Act. Suisse
11/08/2015
116,92 Act. Suisse
10/08/2015
118,35 Act. Suisse
09/08/2015
118,00 Act. Suisse
08/08/2015
118,00 Act. Suisse
07/08/2015
118,00 Act. Suisse
06/08/2015
118,97 Act. Suisse
05/08/2015
120,24 Act. Suisse
04/08/2015
119,72 Act. Suisse
03/08/2015
119,97 Act. Suisse
02/08/2015
119,66 Act. Suisse
01/08/2015
119,66 Act. Suisse
31/07/2015
119,66 Act. Suisse
30/07/2015
118,77 Act. Suisse
29/07/2015
118,45 Act. Suisse
28/07/2015
116,25 Act. Suisse
27/07/2015
115,98 Act. Suisse
26/07/2015
118,16 Act. Suisse
25/07/2015
118,16 Act. Suisse
24/07/2015
118,16 Act. Suisse
23/07/2015
118,66 Act. Suisse
22/07/2015
118,15 Act. Suisse
21/07/2015
119,25 Act. Suisse
20/07/2015
120,00 Act. Suisse
19/07/2015
119,87 Act. Suisse
18/07/2015
119,87 Act. Suisse
17/07/2015
119,87 Act. Suisse
16/07/2015
120,06 Act. Suisse
15/07/2015
118,42 Act. Suisse
14/07/2015
118,20 Act. Suisse
13/07/2015
117,25 Act. Suisse
12/07/2015
116,11 Act. Suisse
11/07/2015
116,01 Act. Suisse
10/07/2015
116,01 Act. Suisse
09/07/2015
114,28 Act. Suisse
08/07/2015
113,11 Act. Suisse
07/07/2015
113,21 Act. Suisse
06/07/2015
114,10 Act. Suisse
05/07/2015
114,67 Act. Suisse
04/07/2015
114,67 Act. Suisse
03/07/2015
114,67 Act. Suisse
02/07/2015
114,72 Act. Suisse
01/07/2015
114,61 Act. Suisse
30/06/2015
113,82 Act. Suisse
29/06/2015
115,80 Act. Suisse
28/06/2015
116,68 Act. Suisse
27/06/2015
116,68 Act. Suisse
26/06/2015
116,68 Act. Suisse
25/06/2015
116,54 Act. Suisse
24/06/2015
117,38 Act. Suisse
23/06/2015
117,34 Act. Suisse
22/06/2015
116,93 Act. Suisse
21/06/2015
115,55 Act. Suisse
20/06/2015
115,55 Act. Suisse
19/06/2015
115,55 Act. Suisse
18/06/2015
115,22 Act. Suisse
17/06/2015
115,76 Act. Suisse
16/06/2015
116,30 Act. Suisse
15/06/2015
115,57 Act. Suisse
14/06/2015
117,34 Act. Suisse
13/06/2015
117,34 Act. Suisse
12/06/2015
117,34 Act. Suisse
11/06/2015
117,92 Act. Suisse
10/06/2015
117,82 Act. Suisse
09/06/2015
117,09 Act. Suisse
08/06/2015
117,71 Act. Suisse
07/06/2015
117,95 Act. Suisse
06/06/2015
117,95 Act. Suisse
05/06/2015
117,95 Act. Suisse
04/06/2015
118,72 Act. Suisse
03/06/2015
119,87 Act. Suisse
02/06/2015
119,71 Act. Suisse
01/06/2015
120,91 Act. Suisse
31/05/2015
120,65 Act. Suisse
30/05/2015
120,65 Act. Suisse
29/05/2015
120,65 Act. Suisse
28/05/2015
121,51 Act. Suisse
27/05/2015
121,55 Act. Suisse
26/05/2015
120,41 Act. Suisse
25/05/2015
120,84 Act. Suisse
24/05/2015
120,67 Act. Suisse
23/05/2015
120,67 Act. Suisse
22/05/2015
120,67 Act. Suisse
21/05/2015
120,86 Act. Suisse
20/05/2015
120,24 Act. Suisse
19/05/2015
119,96 Act. Suisse
18/05/2015
118,38 Act. Suisse
17/05/2015
117,92 Act. Suisse
16/05/2015
117,92 Act. Suisse
15/05/2015
117,92 Act. Suisse
14/05/2015
117,79 Act. Suisse
13/05/2015
117,70 Act. Suisse
12/05/2015
117,66 Act. Suisse
11/05/2015
118,44 Act. Suisse
10/05/2015
117,84 Act. Suisse
09/05/2015
117,84 Act. Suisse
08/05/2015
117,84 Act. Suisse
07/05/2015
116,17 Act. Suisse
06/05/2015
116,23 Act. Suisse
05/05/2015
117,69 Act. Suisse
04/05/2015
117,68 Act. Suisse
03/05/2015
116,61 Act. Suisse
02/05/2015
116,61 Act. Suisse
01/05/2015
116,61 Act. Suisse
30/04/2015
116,61 Act. Suisse
29/04/2015
117,05 Act. Suisse
28/04/2015
118,29 Act. Suisse
27/04/2015
120,06 Act. Suisse
26/04/2015
120,02 Act. Suisse
25/04/2015
120,02 Act. Suisse
24/04/2015
120,02 Act. Suisse
23/04/2015
119,94 Act. Suisse
22/04/2015
120,32 Act. Suisse
21/04/2015
120,80 Act. Suisse
20/04/2015
119,91 Act. Suisse
19/04/2015
119,33 Act. Suisse
18/04/2015
119,33 Act. Suisse
17/04/2015
119,33 Act. Suisse
16/04/2015
120,73 Act. Suisse
15/04/2015
121,06 Act. Suisse
14/04/2015
120,57 Act. Suisse
13/04/2015
120,54 Act. Suisse
12/04/2015
120,50 Act. Suisse
11/04/2015
120,50 Act. Suisse
10/04/2015
120,50 Act. Suisse
09/04/2015
119,34 Act. Suisse
08/04/2015
117,95 Act. Suisse
07/04/2015
117,93 Act. Suisse
06/04/2015
116,97 Act. Suisse
05/04/2015
116,97 Act. Suisse
04/04/2015
116,93 Act. Suisse
03/04/2015
116,93 Act. Suisse
02/04/2015
116,93 Act. Suisse
01/04/2015
116,64 Act. Suisse
31/03/2015
116,22 Act. Suisse
30/03/2015
116,40 Act. Suisse
29/03/2015
115,03 Act. Suisse
28/03/2015
115,03 Act. Suisse
27/03/2015
115,03 Act. Suisse
26/03/2015
114,80 Act. Suisse
25/03/2015
115,68 Act. Suisse
24/03/2015
117,00 Act. Suisse
23/03/2015
116,76 Act. Suisse
22/03/2015
116,87 Act. Suisse
21/03/2015
116,87 Act. Suisse
20/03/2015
116,87 Act. Suisse
19/03/2015
115,77 Act. Suisse
18/03/2015
114,84 Act. Suisse
17/03/2015
114,14 Act. Suisse
16/03/2015
114,92 Act. Suisse
15/03/2015
114,23 Act. Suisse
14/03/2015
114,23 Act. Suisse
13/03/2015
114,23 Act. Suisse
12/03/2015
113,60 Act. Suisse
11/03/2015
113,34 Act. Suisse
10/03/2015
111,98 Act. Suisse
09/03/2015
112,47 Act. Suisse
08/03/2015
112,81 Act. Suisse
07/03/2015
112,81 Act. Suisse
06/03/2015
112,81 Act. Suisse
05/03/2015
112,25 Act. Suisse
04/03/2015
111,46 Act. Suisse
03/03/2015
110,92 Act. Suisse
02/03/2015
111,46 Act. Suisse
01/03/2015
111,82 Act. Suisse
28/02/2015
111,82 Act. Suisse
27/02/2015
111,82 Act. Suisse
26/02/2015
109,96 Act. Suisse
25/02/2015
109,10 Act. Suisse
24/02/2015
109,14 Act. Suisse
23/02/2015
109,04 Act. Suisse
22/02/2015
108,37 Act. Suisse
21/02/2015
108,37 Act. Suisse
20/02/2015
108,37 Act. Suisse
19/02/2015
107,77 Act. Suisse
18/02/2015
107,64 Act. Suisse
17/02/2015
107,39 Act. Suisse
16/02/2015
107,24 Act. Suisse
15/02/2015
107,00 Act. Suisse
14/02/2015
107,00 Act. Suisse
13/02/2015
107,00 Act. Suisse
12/02/2015
106,60 Act. Suisse
11/02/2015
106,70 Act. Suisse
10/02/2015
107,07 Act. Suisse
09/02/2015
107,07 Act. Suisse
08/02/2015
106,19 Act. Suisse
07/02/2015
106,19 Act. Suisse
06/02/2015
106,19 Act. Suisse
05/02/2015
105,43 Act. Suisse
04/02/2015
105,61 Act. Suisse
03/02/2015
104,65 Act. Suisse
02/02/2015
104,34 Act. Suisse
01/02/2015
104,40 Act. Suisse
31/01/2015
104,40 Act. Suisse
30/01/2015
104,40 Act. Suisse
29/01/2015
104,99 Act. Suisse
28/01/2015
105,05 Act. Suisse
27/01/2015
106,17 Act. Suisse
26/01/2015
106,93 Act. Suisse
25/01/2015
107,33 Act. Suisse
24/01/2015
107,33 Act. Suisse
23/01/2015
107,33 Act. Suisse
22/01/2015
104,66 Act. Suisse
21/01/2015
104,27 Act. Suisse
20/01/2015
104,94 Act. Suisse
19/01/2015
104,60 Act. Suisse
18/01/2015
102,85 Act. Suisse
17/01/2015
102,85 Act. Suisse
16/01/2015
102,85 Act. Suisse
15/01/2015
105,58 Act. Suisse
14/01/2015
101,17 Act. Suisse
13/01/2015
101,92 Act. Suisse
12/01/2015
100,95 Act. Suisse
11/01/2015
100,58 Act. Suisse
10/01/2015
100,58 Act. Suisse
09/01/2015
100,58 Act. Suisse
08/01/2015
100,62 Act. Suisse
07/01/2015
98,80 Act. Suisse
06/01/2015
98,64 Act. Suisse
05/01/2015
99,23 Act. Suisse
04/01/2015
99,56 Act. Suisse
03/01/2015
99,56 Act. Suisse
02/01/2015
99,56 Act. Suisse
01/01/2015
99,55 Act. Suisse
31/12/2014
99,55 Act. Suisse
30/12/2014
99,65 Act. Suisse
29/12/2014
100,00 ABERDEEN GBL SWISS EQ H2
02/12/2016
113,83 ABERDEEN GBL SWISS EQ H2
01/12/2016
115,19 ABERDEEN GBL SWISS EQ H2
30/11/2016
115,87 ABERDEEN GBL SWISS EQ H2
29/11/2016
115,22 ABERDEEN GBL SWISS EQ H2
28/11/2016
115,52 ABERDEEN GBL SWISS EQ H2
27/11/2016
116,10 ABERDEEN GBL SWISS EQ H2
26/11/2016
116,10 ABERDEEN GBL SWISS EQ H2
25/11/2016
116,10 ABERDEEN GBL SWISS EQ H2
24/11/2016
115,28 ABERDEEN GBL SWISS EQ H2
23/11/2016
115,00 ABERDEEN GBL SWISS EQ H2
22/11/2016
115,54 ABERDEEN GBL SWISS EQ H2
21/11/2016
116,06 ABERDEEN GBL SWISS EQ H2
20/11/2016
116,89 ABERDEEN GBL SWISS EQ H2
19/11/2016
116,89 ABERDEEN GBL SWISS EQ H2
18/11/2016
116,89 ABERDEEN GBL SWISS EQ H2
17/11/2016
116,48 ABERDEEN GBL SWISS EQ H2
16/11/2016
115,80 ABERDEEN GBL SWISS EQ H2
15/11/2016
115,13 ABERDEEN GBL SWISS EQ H2
14/11/2016
115,14 ABERDEEN GBL SWISS EQ H2
13/11/2016
115,70 ABERDEEN GBL SWISS EQ H2
12/11/2016
115,70 ABERDEEN GBL SWISS EQ H2
11/11/2016
115,70 ABERDEEN GBL SWISS EQ H2
10/11/2016
116,75 ABERDEEN GBL SWISS EQ H2
09/11/2016
113,80 ABERDEEN GBL SWISS EQ H2
08/11/2016
113,97 ABERDEEN GBL SWISS EQ H2
07/11/2016
113,58 ABERDEEN GBL SWISS EQ H2
06/11/2016
112,08 ABERDEEN GBL SWISS EQ H2
05/11/2016
112,08 ABERDEEN GBL SWISS EQ H2
04/11/2016
112,08 ABERDEEN GBL SWISS EQ H2
03/11/2016
112,53 ABERDEEN GBL SWISS EQ H2
02/11/2016
113,17 ABERDEEN GBL SWISS EQ H2
01/11/2016
114,41 ABERDEEN GBL SWISS EQ H2
31/10/2016
114,41 ABERDEEN GBL SWISS EQ H2
30/10/2016
114,71 ABERDEEN GBL SWISS EQ H2
29/10/2016
114,71 ABERDEEN GBL SWISS EQ H2
28/10/2016
114,71 ABERDEEN GBL SWISS EQ H2
27/10/2016
114,71 ABERDEEN GBL SWISS EQ H2
26/10/2016
115,05 ABERDEEN GBL SWISS EQ H2
25/10/2016
116,65 ABERDEEN GBL SWISS EQ H2
24/10/2016
116,60 ABERDEEN GBL SWISS EQ H2
23/10/2016
116,51 ABERDEEN GBL SWISS EQ H2
22/10/2016
116,51 ABERDEEN GBL SWISS EQ H2
21/10/2016
116,51 ABERDEEN GBL SWISS EQ H2
20/10/2016
116,53 ABERDEEN GBL SWISS EQ H2
19/10/2016
116,48 ABERDEEN GBL SWISS EQ H2
18/10/2016
115,49 ABERDEEN GBL SWISS EQ H2
17/10/2016
115,79 ABERDEEN GBL SWISS EQ H2
16/10/2016
116,62 ABERDEEN GBL SWISS EQ H2
15/10/2016
116,62 ABERDEEN GBL SWISS EQ H2
14/10/2016
116,62 ABERDEEN GBL SWISS EQ H2
13/10/2016
114,83 ABERDEEN GBL SWISS EQ H2
12/10/2016
116,12 ABERDEEN GBL SWISS EQ H2
11/10/2016
116,19 ABERDEEN GBL SWISS EQ H2
10/10/2016
114,92 ABERDEEN GBL SWISS EQ H2
09/10/2016
115,64 ABERDEEN GBL SWISS EQ H2
08/10/2016
115,64 ABERDEEN GBL SWISS EQ H2
07/10/2016
115,64 ABERDEEN GBL SWISS EQ H2
06/10/2016
115,91 ABERDEEN GBL SWISS EQ H2
05/10/2016
115,47 ABERDEEN GBL SWISS EQ H2
04/10/2016
115,87 ABERDEEN GBL SWISS EQ H2
03/10/2016
115,86 ABERDEEN GBL SWISS EQ H2
02/10/2016
114,53 ABERDEEN GBL SWISS EQ H2
01/10/2016
114,53 ABERDEEN GBL SWISS EQ H2
30/09/2016
114,53 ABERDEEN GBL SWISS EQ H2
29/09/2016
116,00 ABERDEEN GBL SWISS EQ H2
28/09/2016
115,84 ABERDEEN GBL SWISS EQ H2
27/09/2016
114,71 ABERDEEN GBL SWISS EQ H2
26/09/2016
115,41 ABERDEEN GBL SWISS EQ H2
25/09/2016
116,37 ABERDEEN GBL SWISS EQ H2
24/09/2016
116,37 ABERDEEN GBL SWISS EQ H2
23/09/2016
116,37 ABERDEEN GBL SWISS EQ H2
22/09/2016
116,99 ABERDEEN GBL SWISS EQ H2
21/09/2016
116,20 ABERDEEN GBL SWISS EQ H2
20/09/2016
115,40 ABERDEEN GBL SWISS EQ H2
19/09/2016
114,77 ABERDEEN GBL SWISS EQ H2
18/09/2016
114,02 ABERDEEN GBL SWISS EQ H2
17/09/2016
114,02 ABERDEEN GBL SWISS EQ H2
16/09/2016
114,02 ABERDEEN GBL SWISS EQ H2
15/09/2016
114,86 ABERDEEN GBL SWISS EQ H2
14/09/2016
114,84 ABERDEEN GBL SWISS EQ H2
13/09/2016
115,95 ABERDEEN GBL SWISS EQ H2
12/09/2016
114,02 ABERDEEN GBL SWISS EQ H2
11/09/2016
115,94 ABERDEEN GBL SWISS EQ H2
10/09/2016
115,94 ABERDEEN GBL SWISS EQ H2
09/09/2016
115,94 ABERDEEN GBL SWISS EQ H2
08/09/2016
116,96 ABERDEEN GBL SWISS EQ H2
07/09/2016
116,54 ABERDEEN GBL SWISS EQ H2
06/09/2016
116,84 ABERDEEN GBL SWISS EQ H2
05/09/2016
116,78 ABERDEEN GBL SWISS EQ H2
04/09/2016
114,60 ABERDEEN GBL SWISS EQ H2
03/09/2016
114,60 ABERDEEN GBL SWISS EQ H2
02/09/2016
114,60 ABERDEEN GBL SWISS EQ H2
01/09/2016
114,66 ABERDEEN GBL SWISS EQ H2
31/08/2016
114,79 ABERDEEN GBL SWISS EQ H2
30/08/2016
115,15 ABERDEEN GBL SWISS EQ H2
29/08/2016
114,33 ABERDEEN GBL SWISS EQ H2
28/08/2016
114,16 ABERDEEN GBL SWISS EQ H2
27/08/2016
114,16 ABERDEEN GBL SWISS EQ H2
26/08/2016
114,16 ABERDEEN GBL SWISS EQ H2
25/08/2016
114,77 ABERDEEN GBL SWISS EQ H2
24/08/2016
115,89 ABERDEEN GBL SWISS EQ H2
23/08/2016
115,34 ABERDEEN GBL SWISS EQ H2
22/08/2016
114,96 ABERDEEN GBL SWISS EQ H2
21/08/2016
115,19 ABERDEEN GBL SWISS EQ H2
20/08/2016
115,19 ABERDEEN GBL SWISS EQ H2
19/08/2016
115,19 ABERDEEN GBL SWISS EQ H2
18/08/2016
115,96 ABERDEEN GBL SWISS EQ H2
17/08/2016
115,92 ABERDEEN GBL SWISS EQ H2
16/08/2016
116,71 ABERDEEN GBL SWISS EQ H2
15/08/2016
117,98 ABERDEEN GBL SWISS EQ H2
14/08/2016
117,98 ABERDEEN GBL SWISS EQ H2
13/08/2016
117,98 ABERDEEN GBL SWISS EQ H2
12/08/2016
117,98 ABERDEEN GBL SWISS EQ H2
11/08/2016
117,35 ABERDEEN GBL SWISS EQ H2
10/08/2016
115,81 ABERDEEN GBL SWISS EQ H2
09/08/2016
115,42 ABERDEEN GBL SWISS EQ H2
08/08/2016
115,36 ABERDEEN GBL SWISS EQ H2
07/08/2016
114,67 ABERDEEN GBL SWISS EQ H2
06/08/2016
114,67 ABERDEEN GBL SWISS EQ H2
05/08/2016
114,67 ABERDEEN GBL SWISS EQ H2
04/08/2016
113,62 ABERDEEN GBL SWISS EQ H2
03/08/2016
112,93 ABERDEEN GBL SWISS EQ H2
02/08/2016
113,79 ABERDEEN GBL SWISS EQ H2
01/08/2016
114,86 ABERDEEN GBL SWISS EQ H2
31/07/2016
114,79 ABERDEEN GBL SWISS EQ H2
30/07/2016
114,79 ABERDEEN GBL SWISS EQ H2
29/07/2016
114,79 ABERDEEN GBL SWISS EQ H2
28/07/2016
114,68 ABERDEEN GBL SWISS EQ H2
27/07/2016
115,20 ABERDEEN GBL SWISS EQ H2
26/07/2016
114,76 ABERDEEN GBL SWISS EQ H2
25/07/2016
115,63 ABERDEEN GBL SWISS EQ H2
24/07/2016
114,45 ABERDEEN GBL SWISS EQ H2
23/07/2016
114,45 ABERDEEN GBL SWISS EQ H2
22/07/2016
114,45 ABERDEEN GBL SWISS EQ H2
21/07/2016
114,23 ABERDEEN GBL SWISS EQ H2
20/07/2016
113,97 ABERDEEN GBL SWISS EQ H2
19/07/2016
112,79 ABERDEEN GBL SWISS EQ H2
18/07/2016
113,37 ABERDEEN GBL SWISS EQ H2
17/07/2016
112,51 ABERDEEN GBL SWISS EQ H2
16/07/2016
112,51 ABERDEEN GBL SWISS EQ H2
15/07/2016
112,51 ABERDEEN GBL SWISS EQ H2
14/07/2016
113,65 ABERDEEN GBL SWISS EQ H2
13/07/2016
113,06 ABERDEEN GBL SWISS EQ H2
12/07/2016
112,75 ABERDEEN GBL SWISS EQ H2
11/07/2016
112,02 ABERDEEN GBL SWISS EQ H2
10/07/2016
109,91 ABERDEEN GBL SWISS EQ H2
09/07/2016
109,91 ABERDEEN GBL SWISS EQ H2
08/07/2016
109,91 ABERDEEN GBL SWISS EQ H2
07/07/2016
109,79 ABERDEEN GBL SWISS EQ H2
06/07/2016
108,47 ABERDEEN GBL SWISS EQ H2
05/07/2016
110,28 ABERDEEN GBL SWISS EQ H2
04/07/2016
111,88 ABERDEEN GBL SWISS EQ H2
03/07/2016
112,05 ABERDEEN GBL SWISS EQ H2
02/07/2016
112,05 ABERDEEN GBL SWISS EQ H2
01/07/2016
112,05 ABERDEEN GBL SWISS EQ H2
30/06/2016
109,96 ABERDEEN GBL SWISS EQ H2
29/06/2016
109,42 ABERDEEN GBL SWISS EQ H2
28/06/2016
107,40 ABERDEEN GBL SWISS EQ H2
27/06/2016
107,75 ABERDEEN GBL SWISS EQ H2
26/06/2016
110,17 ABERDEEN GBL SWISS EQ H2
25/06/2016
110,17 ABERDEEN GBL SWISS EQ H2
24/06/2016
110,17 ABERDEEN GBL SWISS EQ H2
23/06/2016
112,76 ABERDEEN GBL SWISS EQ H2
22/06/2016
112,76 ABERDEEN GBL SWISS EQ H2
21/06/2016
112,12 ABERDEEN GBL SWISS EQ H2
20/06/2016
112,03 ABERDEEN GBL SWISS EQ H2
19/06/2016
109,53 ABERDEEN GBL SWISS EQ H2
18/06/2016
109,53 ABERDEEN GBL SWISS EQ H2
17/06/2016
109,53 ABERDEEN GBL SWISS EQ H2
16/06/2016
108,39 ABERDEEN GBL SWISS EQ H2
15/06/2016
109,12 ABERDEEN GBL SWISS EQ H2
14/06/2016
108,53 ABERDEEN GBL SWISS EQ H2
13/06/2016
109,68 ABERDEEN GBL SWISS EQ H2
12/06/2016
111,64 ABERDEEN GBL SWISS EQ H2
11/06/2016
111,64 ABERDEEN GBL SWISS EQ H2
10/06/2016
111,64 ABERDEEN GBL SWISS EQ H2
09/06/2016
113,16 ABERDEEN GBL SWISS EQ H2
08/06/2016
113,77 ABERDEEN GBL SWISS EQ H2
07/06/2016
113,68 ABERDEEN GBL SWISS EQ H2
06/06/2016
112,50 ABERDEEN GBL SWISS EQ H2
05/06/2016
113,21 ABERDEEN GBL SWISS EQ H2
04/06/2016
113,21 ABERDEEN GBL SWISS EQ H2
03/06/2016
113,21 ABERDEEN GBL SWISS EQ H2
02/06/2016
112,91 ABERDEEN GBL SWISS EQ H2
01/06/2016
112,91 ABERDEEN GBL SWISS EQ H2
31/05/2016
113,07 ABERDEEN GBL SWISS EQ H2
30/05/2016
113,14 ABERDEEN GBL SWISS EQ H2
29/05/2016
113,05 ABERDEEN GBL SWISS EQ H2
28/05/2016
113,05 ABERDEEN GBL SWISS EQ H2
27/05/2016
113,05 ABERDEEN GBL SWISS EQ H2
26/05/2016
112,23 ABERDEEN GBL SWISS EQ H2
25/05/2016
112,25 ABERDEEN GBL SWISS EQ H2
24/05/2016
110,75 ABERDEEN GBL SWISS EQ H2
23/05/2016
109,88 ABERDEEN GBL SWISS EQ H2
22/05/2016
109,59 ABERDEEN GBL SWISS EQ H2
21/05/2016
109,59 ABERDEEN GBL SWISS EQ H2
20/05/2016
109,59 ABERDEEN GBL SWISS EQ H2
19/05/2016
109,33 ABERDEEN GBL SWISS EQ H2
18/05/2016
108,97 ABERDEEN GBL SWISS EQ H2
17/05/2016
109,37 ABERDEEN GBL SWISS EQ H2
16/05/2016
108,73 ABERDEEN GBL SWISS EQ H2
15/05/2016
108,73 ABERDEEN GBL SWISS EQ H2
14/05/2016
108,73 ABERDEEN GBL SWISS EQ H2
13/05/2016
108,73 ABERDEEN GBL SWISS EQ H2
12/05/2016
109,56 ABERDEEN GBL SWISS EQ H2
11/05/2016
108,38 ABERDEEN GBL SWISS EQ H2
10/05/2016
108,76 ABERDEEN GBL SWISS EQ H2
09/05/2016
108,30 ABERDEEN GBL SWISS EQ H2
08/05/2016
106,87 ABERDEEN GBL SWISS EQ H2
07/05/2016
106,87 ABERDEEN GBL SWISS EQ H2
06/05/2016
106,87 ABERDEEN GBL SWISS EQ H2
05/05/2016
108,55 ABERDEEN GBL SWISS EQ H2
04/05/2016
108,55 ABERDEEN GBL SWISS EQ H2
03/05/2016
108,81 ABERDEEN GBL SWISS EQ H2
02/05/2016
110,66 ABERDEEN GBL SWISS EQ H2
01/05/2016
110,99 ABERDEEN GBL SWISS EQ H2
30/04/2016
110,99 ABERDEEN GBL SWISS EQ H2
29/04/2016
110,99 ABERDEEN GBL SWISS EQ H2
28/04/2016
110,89 ABERDEEN GBL SWISS EQ H2
27/04/2016
111,34 ABERDEEN GBL SWISS EQ H2
26/04/2016
111,00 ABERDEEN GBL SWISS EQ H2
25/04/2016
110,98 ABERDEEN GBL SWISS EQ H2
24/04/2016
110,90 ABERDEEN GBL SWISS EQ H2
23/04/2016
110,90 ABERDEEN GBL SWISS EQ H2
22/04/2016
110,90 ABERDEEN GBL SWISS EQ H2
21/04/2016
111,27 ABERDEEN GBL SWISS EQ H2
20/04/2016
112,23 ABERDEEN GBL SWISS EQ H2
19/04/2016
112,22 ABERDEEN GBL SWISS EQ H2
18/04/2016
110,89 ABERDEEN GBL SWISS EQ H2
17/04/2016
110,71 ABERDEEN GBL SWISS EQ H2
16/04/2016
110,71 ABERDEEN GBL SWISS EQ H2
15/04/2016
110,71 ABERDEEN GBL SWISS EQ H2
14/04/2016
111,46 ABERDEEN GBL SWISS EQ H2
13/04/2016
110,34 ABERDEEN GBL SWISS EQ H2
12/04/2016
108,38 ABERDEEN GBL SWISS EQ H2
11/04/2016
109,31 ABERDEEN GBL SWISS EQ H2
10/04/2016
108,71 ABERDEEN GBL SWISS EQ H2
09/04/2016
108,71 ABERDEEN GBL SWISS EQ H2
08/04/2016
108,71 ABERDEEN GBL SWISS EQ H2
07/04/2016
108,47 ABERDEEN GBL SWISS EQ H2
06/04/2016
108,05 ABERDEEN GBL SWISS EQ H2
05/04/2016
106,81 ABERDEEN GBL SWISS EQ H2
04/04/2016
108,30 ABERDEEN GBL SWISS EQ H2
03/04/2016
106,74 ABERDEEN GBL SWISS EQ H2
02/04/2016
106,74 ABERDEEN GBL SWISS EQ H2
01/04/2016
106,74 ABERDEEN GBL SWISS EQ H2
31/03/2016
108,41 ABERDEEN GBL SWISS EQ H2
30/03/2016
108,84 ABERDEEN GBL SWISS EQ H2
29/03/2016
107,23 ABERDEEN GBL SWISS EQ H2
28/03/2016
107,55 ABERDEEN GBL SWISS EQ H2
27/03/2016
107,55 ABERDEEN GBL SWISS EQ H2
26/03/2016
107,55 ABERDEEN GBL SWISS EQ H2
25/03/2016
107,55 ABERDEEN GBL SWISS EQ H2
24/03/2016
107,55 ABERDEEN GBL SWISS EQ H2
23/03/2016
108,77 ABERDEEN GBL SWISS EQ H2
22/03/2016
107,77 ABERDEEN GBL SWISS EQ H2
21/03/2016
108,32 ABERDEEN GBL SWISS EQ H2
20/03/2016
108,00 ABERDEEN GBL SWISS EQ H2
19/03/2016
108,00 ABERDEEN GBL SWISS EQ H2
18/03/2016
108,00 ABERDEEN GBL SWISS EQ H2
17/03/2016
106,90 ABERDEEN GBL SWISS EQ H2
16/03/2016
108,11 ABERDEEN GBL SWISS EQ H2
15/03/2016
108,79 ABERDEEN GBL SWISS EQ H2
14/03/2016
109,60 ABERDEEN GBL SWISS EQ H2
13/03/2016
108,71 ABERDEEN GBL SWISS EQ H2
12/03/2016
108,71 ABERDEEN GBL SWISS EQ H2
11/03/2016
108,71 ABERDEEN GBL SWISS EQ H2
10/03/2016
108,77 ABERDEEN GBL SWISS EQ H2
09/03/2016
108,85 ABERDEEN GBL SWISS EQ H2
08/03/2016
108,55 ABERDEEN GBL SWISS EQ H2
07/03/2016
108,27 ABERDEEN GBL SWISS EQ H2
06/03/2016
108,96 ABERDEEN GBL SWISS EQ H2
05/03/2016
108,96 ABERDEEN GBL SWISS EQ H2
04/03/2016
108,96 ABERDEEN GBL SWISS EQ H2
03/03/2016
109,11 ABERDEEN GBL SWISS EQ H2
02/03/2016
109,11 ABERDEEN GBL SWISS EQ H2
01/03/2016
107,99 ABERDEEN GBL SWISS EQ H2
29/02/2016
106,35 ABERDEEN GBL SWISS EQ H2
28/02/2016
106,03 ABERDEEN GBL SWISS EQ H2
27/02/2016
106,03 ABERDEEN GBL SWISS EQ H2
26/02/2016
106,03 ABERDEEN GBL SWISS EQ H2
25/02/2016
105,07 ABERDEEN GBL SWISS EQ H2
24/02/2016
103,31 ABERDEEN GBL SWISS EQ H2
23/02/2016
105,54 ABERDEEN GBL SWISS EQ H2
22/02/2016
105,72 ABERDEEN GBL SWISS EQ H2
21/02/2016
103,87 ABERDEEN GBL SWISS EQ H2
20/02/2016
103,87 ABERDEEN GBL SWISS EQ H2
19/02/2016
103,87 ABERDEEN GBL SWISS EQ H2
18/02/2016
104,81 ABERDEEN GBL SWISS EQ H2
17/02/2016
103,48 ABERDEEN GBL SWISS EQ H2
16/02/2016
102,37 ABERDEEN GBL SWISS EQ H2
15/02/2016
102,95 ABERDEEN GBL SWISS EQ H2
14/02/2016
99,75 ABERDEEN GBL SWISS EQ H2
13/02/2016
99,75 ABERDEEN GBL SWISS EQ H2
12/02/2016
99,75 ABERDEEN GBL SWISS EQ H2
11/02/2016
98,27 ABERDEEN GBL SWISS EQ H2
10/02/2016
101,65 ABERDEEN GBL SWISS EQ H2
09/02/2016
100,28 ABERDEEN GBL SWISS EQ H2
08/02/2016
102,69 ABERDEEN GBL SWISS EQ H2
07/02/2016
104,69 ABERDEEN GBL SWISS EQ H2
06/02/2016
104,69 ABERDEEN GBL SWISS EQ H2
05/02/2016
104,69 ABERDEEN GBL SWISS EQ H2
04/02/2016
103,29 ABERDEEN GBL SWISS EQ H2
03/02/2016
105,77 ABERDEEN GBL SWISS EQ H2
02/02/2016
105,06 ABERDEEN GBL SWISS EQ H2
01/02/2016
106,99 ABERDEEN GBL SWISS EQ H2
31/01/2016
105,71 ABERDEEN GBL SWISS EQ H2
30/01/2016
105,71 ABERDEEN GBL SWISS EQ H2
29/01/2016
105,71 ABERDEEN GBL SWISS EQ H2
28/01/2016
105,12 ABERDEEN GBL SWISS EQ H2
27/01/2016
105,55 ABERDEEN GBL SWISS EQ H2
26/01/2016
105,50 ABERDEEN GBL SWISS EQ H2
25/01/2016
105,87 ABERDEEN GBL SWISS EQ H2
24/01/2016
106,33 ABERDEEN GBL SWISS EQ H2
23/01/2016
106,33 ABERDEEN GBL SWISS EQ H2
22/01/2016
106,33 ABERDEEN GBL SWISS EQ H2
21/01/2016
103,53 ABERDEEN GBL SWISS EQ H2
20/01/2016
103,31 ABERDEEN GBL SWISS EQ H2
19/01/2016
106,58 ABERDEEN GBL SWISS EQ H2
18/01/2016
104,55 ABERDEEN GBL SWISS EQ H2
17/01/2016
105,27 ABERDEEN GBL SWISS EQ H2
16/01/2016
105,27 ABERDEEN GBL SWISS EQ H2
15/01/2016
105,27 ABERDEEN GBL SWISS EQ H2
14/01/2016
105,57 ABERDEEN GBL SWISS EQ H2
13/01/2016
108,69 ABERDEEN GBL SWISS EQ H2
12/01/2016
108,54 ABERDEEN GBL SWISS EQ H2
11/01/2016
106,85 ABERDEEN GBL SWISS EQ H2
10/01/2016
108,50 ABERDEEN GBL SWISS EQ H2
09/01/2016
108,50 ABERDEEN GBL SWISS EQ H2
08/01/2016
108,50 ABERDEEN GBL SWISS EQ H2
07/01/2016
107,82 ABERDEEN GBL SWISS EQ H2
06/01/2016
111,26 ABERDEEN GBL SWISS EQ H2
05/01/2016
111,50 ABERDEEN GBL SWISS EQ H2
04/01/2016
111,62 ABERDEEN GBL SWISS EQ H2
03/01/2016
115,01 ABERDEEN GBL SWISS EQ H2
02/01/2016
115,01 ABERDEEN GBL SWISS EQ H2
01/01/2016
115,01 ABERDEEN GBL SWISS EQ H2
31/12/2015
115,01 ABERDEEN GBL SWISS EQ H2
30/12/2015
115,50 ABERDEEN GBL SWISS EQ H2
29/12/2015
114,47 ABERDEEN GBL SWISS EQ H2
28/12/2015
113,47 ABERDEEN GBL SWISS EQ H2
27/12/2015
113,15 ABERDEEN GBL SWISS EQ H2
26/12/2015
113,15 ABERDEEN GBL SWISS EQ H2
25/12/2015
113,15 ABERDEEN GBL SWISS EQ H2
24/12/2015
113,15 ABERDEEN GBL SWISS EQ H2
23/12/2015
113,15 ABERDEEN GBL SWISS EQ H2
22/12/2015
111,76 ABERDEEN GBL SWISS EQ H2
21/12/2015
112,53 ABERDEEN GBL SWISS EQ H2
20/12/2015
112,55 ABERDEEN GBL SWISS EQ H2
19/12/2015
112,55 ABERDEEN GBL SWISS EQ H2
18/12/2015
112,55 ABERDEEN GBL SWISS EQ H2
17/12/2015
113,66 ABERDEEN GBL SWISS EQ H2
16/12/2015
112,13 ABERDEEN GBL SWISS EQ H2
15/12/2015
110,84 ABERDEEN GBL SWISS EQ H2
14/12/2015
110,63 ABERDEEN GBL SWISS EQ H2
13/12/2015
110,82 ABERDEEN GBL SWISS EQ H2
12/12/2015
110,82 ABERDEEN GBL SWISS EQ H2
11/12/2015
110,82 ABERDEEN GBL SWISS EQ H2
10/12/2015
112,51 ABERDEEN GBL SWISS EQ H2
09/12/2015
112,56 ABERDEEN GBL SWISS EQ H2
08/12/2015
114,35 ABERDEEN GBL SWISS EQ H2
07/12/2015
116,09 ABERDEEN GBL SWISS EQ H2
06/12/2015
113,74 ABERDEEN GBL SWISS EQ H2
05/12/2015
113,74 ABERDEEN GBL SWISS EQ H2
04/12/2015
113,74 ABERDEEN GBL SWISS EQ H2
03/12/2015
117,26 ABERDEEN GBL SWISS EQ H2
02/12/2015
116,31 ABERDEEN GBL SWISS EQ H2
01/12/2015
115,81 ABERDEEN GBL SWISS EQ H2
30/11/2015
115,33 ABERDEEN GBL SWISS EQ H2
29/11/2015
115,06 ABERDEEN GBL SWISS EQ H2
28/11/2015
115,06 ABERDEEN GBL SWISS EQ H2
27/11/2015
115,06 ABERDEEN GBL SWISS EQ H2
26/11/2015
114,85 ABERDEEN GBL SWISS EQ H2
25/11/2015
115,14 ABERDEEN GBL SWISS EQ H2
24/11/2015
113,14 ABERDEEN GBL SWISS EQ H2
23/11/2015
114,60 ABERDEEN GBL SWISS EQ H2
22/11/2015
115,63 ABERDEEN GBL SWISS EQ H2
21/11/2015
115,63 ABERDEEN GBL SWISS EQ H2
20/11/2015
115,63 ABERDEEN GBL SWISS EQ H2
19/11/2015
115,74 ABERDEEN GBL SWISS EQ H2
18/11/2015
115,42 ABERDEEN GBL SWISS EQ H2
17/11/2015
114,96 ABERDEEN GBL SWISS EQ H2
16/11/2015
113,17 ABERDEEN GBL SWISS EQ H2
15/11/2015
112,85 ABERDEEN GBL SWISS EQ H2
14/11/2015
112,85 ABERDEEN GBL SWISS EQ H2
13/11/2015
112,85 ABERDEEN GBL SWISS EQ H2
12/11/2015
114,00 ABERDEEN GBL SWISS EQ H2
11/11/2015
114,81 ABERDEEN GBL SWISS EQ H2
10/11/2015
113,57 ABERDEEN GBL SWISS EQ H2
09/11/2015
114,66 ABERDEEN GBL SWISS EQ H2
08/11/2015
114,36 ABERDEEN GBL SWISS EQ H2
07/11/2015
114,36 ABERDEEN GBL SWISS EQ H2
06/11/2015
114,36 ABERDEEN GBL SWISS EQ H2
05/11/2015
115,18 ABERDEEN GBL SWISS EQ H2
04/11/2015
115,46 ABERDEEN GBL SWISS EQ H2
03/11/2015
114,16 ABERDEEN GBL SWISS EQ H2
02/11/2015
114,47 ABERDEEN GBL SWISS EQ H2
01/11/2015
113,64 ABERDEEN GBL SWISS EQ H2
31/10/2015
113,64 ABERDEEN GBL SWISS EQ H2
30/10/2015
113,64 ABERDEEN GBL SWISS EQ H2
29/10/2015
113,65 ABERDEEN GBL SWISS EQ H2
28/10/2015
112,90 ABERDEEN GBL SWISS EQ H2
27/10/2015
113,23 ABERDEEN GBL SWISS EQ H2
26/10/2015
114,41 ABERDEEN GBL SWISS EQ H2
25/10/2015
114,01 ABERDEEN GBL SWISS EQ H2
24/10/2015
114,01 ABERDEEN GBL SWISS EQ H2
23/10/2015
114,01 ABERDEEN GBL SWISS EQ H2
22/10/2015
110,14 ABERDEEN GBL SWISS EQ H2
21/10/2015
110,12 ABERDEEN GBL SWISS EQ H2
20/10/2015
109,67 ABERDEEN GBL SWISS EQ H2
19/10/2015
110,63 ABERDEEN GBL SWISS EQ H2
18/10/2015
110,56 ABERDEEN GBL SWISS EQ H2
17/10/2015
110,56 ABERDEEN GBL SWISS EQ H2
16/10/2015
110,56 ABERDEEN GBL SWISS EQ H2
15/10/2015
109,15 ABERDEEN GBL SWISS EQ H2
14/10/2015
109,15 ABERDEEN GBL SWISS EQ H2
13/10/2015
109,74 ABERDEEN GBL SWISS EQ H2
12/10/2015
110,13 ABERDEEN GBL SWISS EQ H2
11/10/2015
110,90 ABERDEEN GBL SWISS EQ H2
10/10/2015
110,90 ABERDEEN GBL SWISS EQ H2
09/10/2015
110,90 ABERDEEN GBL SWISS EQ H2
08/10/2015
109,70 ABERDEEN GBL SWISS EQ H2
07/10/2015
109,88 ABERDEEN GBL SWISS EQ H2
06/10/2015
109,85 ABERDEEN GBL SWISS EQ H2
05/10/2015
108,42 ABERDEEN GBL SWISS EQ H2
04/10/2015
107,39 ABERDEEN GBL SWISS EQ H2
03/10/2015
107,39 ABERDEEN GBL SWISS EQ H2
02/10/2015
107,39 ABERDEEN GBL SWISS EQ H2
01/10/2015
107,21 ABERDEEN GBL SWISS EQ H2
30/09/2015
106,19 ABERDEEN GBL SWISS EQ H2
29/09/2015
104,33 ABERDEEN GBL SWISS EQ H2
28/09/2015
104,93 ABERDEEN GBL SWISS EQ H2
27/09/2015
105,84 ABERDEEN GBL SWISS EQ H2
26/09/2015
105,84 ABERDEEN GBL SWISS EQ H2
25/09/2015
105,84 ABERDEEN GBL SWISS EQ H2
24/09/2015
104,29 ABERDEEN GBL SWISS EQ H2
23/09/2015
106,38 ABERDEEN GBL SWISS EQ H2
22/09/2015
107,30 ABERDEEN GBL SWISS EQ H2
21/09/2015
109,48 ABERDEEN GBL SWISS EQ H2
20/09/2015
108,94 ABERDEEN GBL SWISS EQ H2
19/09/2015
108,94 ABERDEEN GBL SWISS EQ H2
18/09/2015
108,94 ABERDEEN GBL SWISS EQ H2
17/09/2015
109,50 ABERDEEN GBL SWISS EQ H2
16/09/2015
109,68 ABERDEEN GBL SWISS EQ H2
15/09/2015
108,00 ABERDEEN GBL SWISS EQ H2
14/09/2015
108,43 ABERDEEN GBL SWISS EQ H2
13/09/2015
108,03 ABERDEEN GBL SWISS EQ H2
12/09/2015
108,03 ABERDEEN GBL SWISS EQ H2
11/09/2015
108,03 ABERDEEN GBL SWISS EQ H2
10/09/2015
109,01 ABERDEEN GBL SWISS EQ H2
09/09/2015
110,49 ABERDEEN GBL SWISS EQ H2
08/09/2015
109,42 ABERDEEN GBL SWISS EQ H2
07/09/2015
108,17 ABERDEEN GBL SWISS EQ H2
06/09/2015
108,22 ABERDEEN GBL SWISS EQ H2
05/09/2015
108,22 ABERDEEN GBL SWISS EQ H2
04/09/2015
108,22 ABERDEEN GBL SWISS EQ H2
03/09/2015
109,08 ABERDEEN GBL SWISS EQ H2
02/09/2015
107,90 ABERDEEN GBL SWISS EQ H2
01/09/2015
108,72 ABERDEEN GBL SWISS EQ H2
31/08/2015
110,25 ABERDEEN GBL SWISS EQ H2
30/08/2015
109,14 ABERDEEN GBL SWISS EQ H2
29/08/2015
109,14 ABERDEEN GBL SWISS EQ H2
28/08/2015
109,14 ABERDEEN GBL SWISS EQ H2
27/08/2015
109,87 ABERDEEN GBL SWISS EQ H2
26/08/2015
109,43 ABERDEEN GBL SWISS EQ H2
25/08/2015
110,11 ABERDEEN GBL SWISS EQ H2
24/08/2015
107,68 ABERDEEN GBL SWISS EQ H2
23/08/2015
112,66 ABERDEEN GBL SWISS EQ H2
22/08/2015
112,66 ABERDEEN GBL SWISS EQ H2
21/08/2015
112,66 ABERDEEN GBL SWISS EQ H2
20/08/2015
114,93 ABERDEEN GBL SWISS EQ H2
19/08/2015
116,84 ABERDEEN GBL SWISS EQ H2
18/08/2015
117,05 ABERDEEN GBL SWISS EQ H2
17/08/2015
116,97 ABERDEEN GBL SWISS EQ H2
16/08/2015
115,98 ABERDEEN GBL SWISS EQ H2
15/08/2015
115,98 ABERDEEN GBL SWISS EQ H2
14/08/2015
115,98 ABERDEEN GBL SWISS EQ H2
13/08/2015
116,45 ABERDEEN GBL SWISS EQ H2
12/08/2015
115,64 ABERDEEN GBL SWISS EQ H2
11/08/2015
118,46 ABERDEEN GBL SWISS EQ H2
10/08/2015
119,10 ABERDEEN GBL SWISS EQ H2
09/08/2015
119,24 ABERDEEN GBL SWISS EQ H2
08/08/2015
119,24 ABERDEEN GBL SWISS EQ H2
07/08/2015
119,24 ABERDEEN GBL SWISS EQ H2
06/08/2015
120,27 ABERDEEN GBL SWISS EQ H2
05/08/2015
121,02 ABERDEEN GBL SWISS EQ H2
04/08/2015
120,69 ABERDEEN GBL SWISS EQ H2
03/08/2015
121,34 ABERDEEN GBL SWISS EQ H2
02/08/2015
120,97 ABERDEEN GBL SWISS EQ H2
01/08/2015
120,97 ABERDEEN GBL SWISS EQ H2
31/07/2015
120,97 ABERDEEN GBL SWISS EQ H2
30/07/2015
120,12 ABERDEEN GBL SWISS EQ H2
29/07/2015
119,26 ABERDEEN GBL SWISS EQ H2
28/07/2015
118,16 ABERDEEN GBL SWISS EQ H2
27/07/2015
119,06 ABERDEEN GBL SWISS EQ H2
26/07/2015
121,62 ABERDEEN GBL SWISS EQ H2
25/07/2015
121,62 ABERDEEN GBL SWISS EQ H2
24/07/2015
121,62 ABERDEEN GBL SWISS EQ H2
23/07/2015
121,63 ABERDEEN GBL SWISS EQ H2
22/07/2015
121,38 ABERDEEN GBL SWISS EQ H2
21/07/2015
122,91 ABERDEEN GBL SWISS EQ H2
20/07/2015
123,05 ABERDEEN GBL SWISS EQ H2
19/07/2015
122,69 ABERDEEN GBL SWISS EQ H2
18/07/2015
122,69 ABERDEEN GBL SWISS EQ H2
17/07/2015
122,69 ABERDEEN GBL SWISS EQ H2
16/07/2015
122,10 ABERDEEN GBL SWISS EQ H2
15/07/2015
120,48 ABERDEEN GBL SWISS EQ H2
14/07/2015
119,90 ABERDEEN GBL SWISS EQ H2
13/07/2015
118,86 ABERDEEN GBL SWISS EQ H2
12/07/2015
117,81 ABERDEEN GBL SWISS EQ H2
11/07/2015
117,81 ABERDEEN GBL SWISS EQ H2
10/07/2015
117,81 ABERDEEN GBL SWISS EQ H2
09/07/2015
115,60 ABERDEEN GBL SWISS EQ H2
08/07/2015
115,24 ABERDEEN GBL SWISS EQ H2
07/07/2015
115,72 ABERDEEN GBL SWISS EQ H2
06/07/2015
115,87 ABERDEEN GBL SWISS EQ H2
05/07/2015
116,69 ABERDEEN GBL SWISS EQ H2
04/07/2015
116,69 ABERDEEN GBL SWISS EQ H2
03/07/2015
116,69 ABERDEEN GBL SWISS EQ H2
02/07/2015
116,89 ABERDEEN GBL SWISS EQ H2
01/07/2015
116,53 ABERDEEN GBL SWISS EQ H2
30/06/2015
116,46 ABERDEEN GBL SWISS EQ H2
29/06/2015
117,20 ABERDEEN GBL SWISS EQ H2
28/06/2015
117,81 ABERDEEN GBL SWISS EQ H2
27/06/2015
117,81 ABERDEEN GBL SWISS EQ H2
26/06/2015
117,81 ABERDEEN GBL SWISS EQ H2
25/06/2015
118,27 ABERDEEN GBL SWISS EQ H2
24/06/2015
119,28 ABERDEEN GBL SWISS EQ H2
23/06/2015
117,86 ABERDEEN GBL SWISS EQ H2
22/06/2015
117,86 ABERDEEN GBL SWISS EQ H2
21/06/2015
118,04 ABERDEEN GBL SWISS EQ H2
20/06/2015
118,04 ABERDEEN GBL SWISS EQ H2
19/06/2015
118,04 ABERDEEN GBL SWISS EQ H2
18/06/2015
116,53 ABERDEEN GBL SWISS EQ H2
17/06/2015
117,81 ABERDEEN GBL SWISS EQ H2
16/06/2015
117,42 ABERDEEN GBL SWISS EQ H2
15/06/2015
118,31 ABERDEEN GBL SWISS EQ H2
14/06/2015
120,07 ABERDEEN GBL SWISS EQ H2
13/06/2015
120,07 ABERDEEN GBL SWISS EQ H2
12/06/2015
120,07 ABERDEEN GBL SWISS EQ H2
11/06/2015
119,94 ABERDEEN GBL SWISS EQ H2
10/06/2015
119,15 ABERDEEN GBL SWISS EQ H2
09/06/2015
118,61 ABERDEEN GBL SWISS EQ H2
08/06/2015
119,72 ABERDEEN GBL SWISS EQ H2
07/06/2015
119,73 ABERDEEN GBL SWISS EQ H2
06/06/2015
119,73 ABERDEEN GBL SWISS EQ H2
05/06/2015
119,73 ABERDEEN GBL SWISS EQ H2
04/06/2015
120,21 ABERDEEN GBL SWISS EQ H2
03/06/2015
122,59 ABERDEEN GBL SWISS EQ H2
02/06/2015
122,87 ABERDEEN GBL SWISS EQ H2
01/06/2015
123,51 ABERDEEN GBL SWISS EQ H2
31/05/2015
124,53 ABERDEEN GBL SWISS EQ H2
30/05/2015
124,53 ABERDEEN GBL SWISS EQ H2
29/05/2015
124,53 ABERDEEN GBL SWISS EQ H2
28/05/2015
124,73 ABERDEEN GBL SWISS EQ H2
27/05/2015
124,10 ABERDEEN GBL SWISS EQ H2
26/05/2015
124,09 ABERDEEN GBL SWISS EQ H2
25/05/2015
123,86 ABERDEEN GBL SWISS EQ H2
24/05/2015
123,86 ABERDEEN GBL SWISS EQ H2
23/05/2015
123,86 ABERDEEN GBL SWISS EQ H2
22/05/2015
123,86 ABERDEEN GBL SWISS EQ H2
21/05/2015
123,70 ABERDEEN GBL SWISS EQ H2
20/05/2015
123,29 ABERDEEN GBL SWISS EQ H2
19/05/2015
123,03 ABERDEEN GBL SWISS EQ H2
18/05/2015
121,15 ABERDEEN GBL SWISS EQ H2
17/05/2015
121,89 ABERDEEN GBL SWISS EQ H2
16/05/2015
121,89 ABERDEEN GBL SWISS EQ H2
15/05/2015
121,89 ABERDEEN GBL SWISS EQ H2
14/05/2015
120,92 ABERDEEN GBL SWISS EQ H2
13/05/2015
120,92 ABERDEEN GBL SWISS EQ H2
12/05/2015
120,55 ABERDEEN GBL SWISS EQ H2
11/05/2015
121,40 ABERDEEN GBL SWISS EQ H2
10/05/2015
120,57 ABERDEEN GBL SWISS EQ H2
09/05/2015
120,57 ABERDEEN GBL SWISS EQ H2
08/05/2015
120,57 ABERDEEN GBL SWISS EQ H2
07/05/2015
118,29 ABERDEEN GBL SWISS EQ H2
06/05/2015
119,87 ABERDEEN GBL SWISS EQ H2
05/05/2015
122,18 ABERDEEN GBL SWISS EQ H2
04/05/2015
121,08 ABERDEEN GBL SWISS EQ H2
03/05/2015
119,12 ABERDEEN GBL SWISS EQ H2
02/05/2015
119,12 ABERDEEN GBL SWISS EQ H2
01/05/2015
119,12 ABERDEEN GBL SWISS EQ H2
30/04/2015
119,12 ABERDEEN GBL SWISS EQ H2
29/04/2015
120,45 ABERDEEN GBL SWISS EQ H2
28/04/2015
120,70 ABERDEEN GBL SWISS EQ H2
27/04/2015
122,62 ABERDEEN GBL SWISS EQ H2
26/04/2015
123,20 ABERDEEN GBL SWISS EQ H2
25/04/2015
123,20 ABERDEEN GBL SWISS EQ H2
24/04/2015
123,20 ABERDEEN GBL SWISS EQ H2
23/04/2015
122,56 ABERDEEN GBL SWISS EQ H2
22/04/2015
122,71 ABERDEEN GBL SWISS EQ H2
21/04/2015
123,90 ABERDEEN GBL SWISS EQ H2
20/04/2015
122,73 ABERDEEN GBL SWISS EQ H2
19/04/2015
122,74 ABERDEEN GBL SWISS EQ H2
18/04/2015
122,74 ABERDEEN GBL SWISS EQ H2
17/04/2015
122,74 ABERDEEN GBL SWISS EQ H2
16/04/2015
123,73 ABERDEEN GBL SWISS EQ H2
15/04/2015
124,20 ABERDEEN GBL SWISS EQ H2
14/04/2015
123,61 ABERDEEN GBL SWISS EQ H2
13/04/2015
123,29 ABERDEEN GBL SWISS EQ H2
12/04/2015
123,02 ABERDEEN GBL SWISS EQ H2
11/04/2015
123,02 ABERDEEN GBL SWISS EQ H2
10/04/2015
123,02 ABERDEEN GBL SWISS EQ H2
09/04/2015
121,31 ABERDEEN GBL SWISS EQ H2
08/04/2015
120,05 ABERDEEN GBL SWISS EQ H2
07/04/2015
119,77 ABERDEEN GBL SWISS EQ H2
06/04/2015
118,86 ABERDEEN GBL SWISS EQ H2
05/04/2015
118,86 ABERDEEN GBL SWISS EQ H2
04/04/2015
118,86 ABERDEEN GBL SWISS EQ H2
03/04/2015
118,86 ABERDEEN GBL SWISS EQ H2
02/04/2015
118,86 ABERDEEN GBL SWISS EQ H2
01/04/2015
119,17 ABERDEEN GBL SWISS EQ H2
31/03/2015
118,33 ABERDEEN GBL SWISS EQ H2
30/03/2015
118,12 ABERDEEN GBL SWISS EQ H2
29/03/2015
117,51 ABERDEEN GBL SWISS EQ H2
28/03/2015
117,51 ABERDEEN GBL SWISS EQ H2
27/03/2015
117,51 ABERDEEN GBL SWISS EQ H2
26/03/2015
116,34 ABERDEEN GBL SWISS EQ H2
25/03/2015
118,64 ABERDEEN GBL SWISS EQ H2
24/03/2015
119,85 ABERDEEN GBL SWISS EQ H2
23/03/2015
118,76 ABERDEEN GBL SWISS EQ H2
22/03/2015
119,18 ABERDEEN GBL SWISS EQ H2
21/03/2015
119,18 ABERDEEN GBL SWISS EQ H2
20/03/2015
119,18 ABERDEEN GBL SWISS EQ H2
19/03/2015
117,94 ABERDEEN GBL SWISS EQ H2
18/03/2015
116,77 ABERDEEN GBL SWISS EQ H2
17/03/2015
116,22 ABERDEEN GBL SWISS EQ H2
16/03/2015
116,84 ABERDEEN GBL SWISS EQ H2
15/03/2015
115,47 ABERDEEN GBL SWISS EQ H2
14/03/2015
115,47 ABERDEEN GBL SWISS EQ H2
13/03/2015
115,47 ABERDEEN GBL SWISS EQ H2
12/03/2015
115,13 ABERDEEN GBL SWISS EQ H2
11/03/2015
114,60 ABERDEEN GBL SWISS EQ H2
10/03/2015
114,12 ABERDEEN GBL SWISS EQ H2
09/03/2015
114,25 ABERDEEN GBL SWISS EQ H2
08/03/2015
115,03 ABERDEEN GBL SWISS EQ H2
07/03/2015
115,03 ABERDEEN GBL SWISS EQ H2
06/03/2015
115,03 ABERDEEN GBL SWISS EQ H2
05/03/2015
113,92 ABERDEEN GBL SWISS EQ H2
04/03/2015
113,30 ABERDEEN GBL SWISS EQ H2
03/03/2015
113,41 ABERDEEN GBL SWISS EQ H2
02/03/2015
112,92 ABERDEEN GBL SWISS EQ H2
01/03/2015
113,85 ABERDEEN GBL SWISS EQ H2
28/02/2015
113,85 ABERDEEN GBL SWISS EQ H2
27/02/2015
113,85 ABERDEEN GBL SWISS EQ H2
26/02/2015
112,62 ABERDEEN GBL SWISS EQ H2
25/02/2015
112,04 ABERDEEN GBL SWISS EQ H2
24/02/2015
112,09 ABERDEEN GBL SWISS EQ H2
23/02/2015
111,89 ABERDEEN GBL SWISS EQ H2
22/02/2015
111,10 ABERDEEN GBL SWISS EQ H2
21/02/2015
111,10 ABERDEEN GBL SWISS EQ H2
20/02/2015
111,10 ABERDEEN GBL SWISS EQ H2
19/02/2015
110,67 ABERDEEN GBL SWISS EQ H2
18/02/2015
111,15 ABERDEEN GBL SWISS EQ H2
17/02/2015
110,59 ABERDEEN GBL SWISS EQ H2
16/02/2015
110,72 ABERDEEN GBL SWISS EQ H2
15/02/2015
109,96 ABERDEEN GBL SWISS EQ H2
14/02/2015
109,96 ABERDEEN GBL SWISS EQ H2
13/02/2015
109,96 ABERDEEN GBL SWISS EQ H2
12/02/2015
109,12 ABERDEEN GBL SWISS EQ H2
11/02/2015
109,84 ABERDEEN GBL SWISS EQ H2
10/02/2015
110,07 ABERDEEN GBL SWISS EQ H2
09/02/2015
109,34 ABERDEEN GBL SWISS EQ H2
08/02/2015
108,28 ABERDEEN GBL SWISS EQ H2
07/02/2015
108,28 ABERDEEN GBL SWISS EQ H2
06/02/2015
108,28 ABERDEEN GBL SWISS EQ H2
05/02/2015
107,22 ABERDEEN GBL SWISS EQ H2
04/02/2015
107,63 ABERDEEN GBL SWISS EQ H2
03/02/2015
107,36 ABERDEEN GBL SWISS EQ H2
02/02/2015
105,52 ABERDEEN GBL SWISS EQ H2
01/02/2015
106,06 ABERDEEN GBL SWISS EQ H2
31/01/2015
106,06 ABERDEEN GBL SWISS EQ H2
30/01/2015
106,06 ABERDEEN GBL SWISS EQ H2
29/01/2015
106,59 ABERDEEN GBL SWISS EQ H2
28/01/2015
107,15 ABERDEEN GBL SWISS EQ H2
27/01/2015
108,50 ABERDEEN GBL SWISS EQ H2
26/01/2015
109,16 ABERDEEN GBL SWISS EQ H2
25/01/2015
110,15 ABERDEEN GBL SWISS EQ H2
24/01/2015
110,15 ABERDEEN GBL SWISS EQ H2
23/01/2015
110,15 ABERDEEN GBL SWISS EQ H2
22/01/2015
105,68 ABERDEEN GBL SWISS EQ H2
21/01/2015
106,16 ABERDEEN GBL SWISS EQ H2
20/01/2015
107,57 ABERDEEN GBL SWISS EQ H2
19/01/2015
107,35 ABERDEEN GBL SWISS EQ H2
18/01/2015
105,53 ABERDEEN GBL SWISS EQ H2
17/01/2015
105,53 ABERDEEN GBL SWISS EQ H2
16/01/2015
105,53 ABERDEEN GBL SWISS EQ H2
15/01/2015
107,02 ABERDEEN GBL SWISS EQ H2
14/01/2015
101,92 ABERDEEN GBL SWISS EQ H2
13/01/2015
101,95 ABERDEEN GBL SWISS EQ H2
12/01/2015
102,17 ABERDEEN GBL SWISS EQ H2
11/01/2015
101,39 ABERDEEN GBL SWISS EQ H2
10/01/2015
101,39 ABERDEEN GBL SWISS EQ H2
09/01/2015
101,39 ABERDEEN GBL SWISS EQ H2
08/01/2015
100,59 ABERDEEN GBL SWISS EQ H2
07/01/2015
99,44 ABERDEEN GBL SWISS EQ H2
06/01/2015
99,64 ABERDEEN GBL SWISS EQ H2
05/01/2015
100,57 ABERDEEN GBL SWISS EQ H2
04/01/2015
99,75 ABERDEEN GBL SWISS EQ H2
03/01/2015
99,75 ABERDEEN GBL SWISS EQ H2
02/01/2015
99,75 ABERDEEN GBL SWISS EQ H2
01/01/2015
99,75 ABERDEEN GBL SWISS EQ H2
31/12/2014
99,75 ABERDEEN GBL SWISS EQ H2
30/12/2014
100,00 ABERDEEN GBL SWISS EQ H2
29/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERDEEN GBL SWISS EQ H2 13,836,9414,940,48
Act. Suisse 7,894,0114,250,30
MSCI Switzerland 3,461,7815,180,13
Performances annuelles
 2015
ABERDEEN GBL SWISS EQ H2 15,30
Act. Suisse 12,66
MSCI Switzerland 12,00

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus