Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CPR GLOBAL SILVER AGE - P - FR0012300374

Performance en base 100 du 23/12/2014 au 07/12/2016
 
CPR GLOBAL SILVER AGE - P
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
07/12/2016
120,56 MSCI The World Index
06/12/2016
119,07 MSCI The World Index
05/12/2016
118,75 MSCI The World Index
04/12/2016
118,78 MSCI The World Index
03/12/2016
118,78 MSCI The World Index
02/12/2016
118,78 MSCI The World Index
01/12/2016
118,93 MSCI The World Index
30/11/2016
119,07 MSCI The World Index
29/11/2016
119,96 MSCI The World Index
28/11/2016
119,64 MSCI The World Index
27/11/2016
120,13 MSCI The World Index
26/11/2016
120,13 MSCI The World Index
25/11/2016
120,13 MSCI The World Index
24/11/2016
120,10 MSCI The World Index
23/11/2016
119,23 MSCI The World Index
22/11/2016
119,29 MSCI The World Index
21/11/2016
118,95 MSCI The World Index
20/11/2016
118,06 MSCI The World Index
19/11/2016
118,06 MSCI The World Index
18/11/2016
118,06 MSCI The World Index
17/11/2016
117,75 MSCI The World Index
16/11/2016
117,31 MSCI The World Index
15/11/2016
116,85 MSCI The World Index
14/11/2016
116,05 MSCI The World Index
13/11/2016
114,99 MSCI The World Index
12/11/2016
114,99 MSCI The World Index
11/11/2016
114,99 MSCI The World Index
10/11/2016
115,38 MSCI The World Index
09/11/2016
113,70 MSCI The World Index
08/11/2016
113,21 MSCI The World Index
07/11/2016
112,54 MSCI The World Index
06/11/2016
110,52 MSCI The World Index
05/11/2016
110,52 MSCI The World Index
04/11/2016
110,52 MSCI The World Index
03/11/2016
111,27 MSCI The World Index
02/11/2016
111,32 MSCI The World Index
01/11/2016
112,77 MSCI The World Index
31/10/2016
114,05 MSCI The World Index
30/10/2016
114,30 MSCI The World Index
29/10/2016
114,30 MSCI The World Index
28/10/2016
114,30 MSCI The World Index
27/10/2016
114,49 MSCI The World Index
26/10/2016
114,86 MSCI The World Index
25/10/2016
115,51 MSCI The World Index
24/10/2016
115,64 MSCI The World Index
23/10/2016
115,35 MSCI The World Index
22/10/2016
115,35 MSCI The World Index
21/10/2016
115,35 MSCI The World Index
20/10/2016
114,55 MSCI The World Index
19/10/2016
114,74 MSCI The World Index
18/10/2016
114,20 MSCI The World Index
17/10/2016
113,30 MSCI The World Index
16/10/2016
113,61 MSCI The World Index
15/10/2016
113,61 MSCI The World Index
14/10/2016
113,61 MSCI The World Index
13/10/2016
112,97 MSCI The World Index
12/10/2016
113,55 MSCI The World Index
11/10/2016
113,26 MSCI The World Index
10/10/2016
113,69 MSCI The World Index
09/10/2016
113,43 MSCI The World Index
08/10/2016
113,43 MSCI The World Index
07/10/2016
113,43 MSCI The World Index
06/10/2016
113,37 MSCI The World Index
05/10/2016
113,28 MSCI The World Index
04/10/2016
113,55 MSCI The World Index
03/10/2016
113,12 MSCI The World Index
02/10/2016
114,06 MSCI The World Index
01/10/2016
114,06 MSCI The World Index
30/09/2016
114,06 MSCI The World Index
29/09/2016
113,06 MSCI The World Index
28/09/2016
113,40 MSCI The World Index
27/09/2016
112,98 MSCI The World Index
26/09/2016
112,23 MSCI The World Index
25/09/2016
113,68 MSCI The World Index
24/09/2016
113,68 MSCI The World Index
23/09/2016
113,68 MSCI The World Index
22/09/2016
114,15 MSCI The World Index
21/09/2016
113,79 MSCI The World Index
20/09/2016
112,23 MSCI The World Index
19/09/2016
112,41 MSCI The World Index
18/09/2016
111,35 MSCI The World Index
17/09/2016
111,35 MSCI The World Index
16/09/2016
111,35 MSCI The World Index
15/09/2016
111,63 MSCI The World Index
14/09/2016
111,17 MSCI The World Index
13/09/2016
111,03 MSCI The World Index
12/09/2016
112,59 MSCI The World Index
11/09/2016
111,66 MSCI The World Index
10/09/2016
111,66 MSCI The World Index
09/09/2016
111,66 MSCI The World Index
08/09/2016
113,76 MSCI The World Index
07/09/2016
114,55 MSCI The World Index
06/09/2016
115,23 MSCI The World Index
05/09/2016
114,70 MSCI The World Index
04/09/2016
114,13 MSCI The World Index
03/09/2016
114,13 MSCI The World Index
02/09/2016
114,13 MSCI The World Index
01/09/2016
113,88 MSCI The World Index
31/08/2016
113,75 MSCI The World Index
30/08/2016
113,65 MSCI The World Index
29/08/2016
113,75 MSCI The World Index
28/08/2016
112,55 MSCI The World Index
27/08/2016
112,55 MSCI The World Index
26/08/2016
112,55 MSCI The World Index
25/08/2016
112,63 MSCI The World Index
24/08/2016
113,10 MSCI The World Index
23/08/2016
112,87 MSCI The World Index
22/08/2016
112,80 MSCI The World Index
21/08/2016
112,55 MSCI The World Index
20/08/2016
112,55 MSCI The World Index
19/08/2016
112,55 MSCI The World Index
18/08/2016
112,92 MSCI The World Index
17/08/2016
113,02 MSCI The World Index
16/08/2016
112,76 MSCI The World Index
15/08/2016
114,47 MSCI The World Index
14/08/2016
114,47 MSCI The World Index
13/08/2016
114,47 MSCI The World Index
12/08/2016
114,47 MSCI The World Index
11/08/2016
114,49 MSCI The World Index
10/08/2016
113,58 MSCI The World Index
09/08/2016
114,72 MSCI The World Index
08/08/2016
114,05 MSCI The World Index
07/08/2016
113,13 MSCI The World Index
06/08/2016
113,13 MSCI The World Index
05/08/2016
113,13 MSCI The World Index
04/08/2016
112,73 MSCI The World Index
03/08/2016
111,78 MSCI The World Index
02/08/2016
112,04 MSCI The World Index
01/08/2016
113,06 MSCI The World Index
31/07/2016
113,85 MSCI The World Index
30/07/2016
113,85 MSCI The World Index
29/07/2016
113,85 MSCI The World Index
28/07/2016
113,15 MSCI The World Index
27/07/2016
114,08 MSCI The World Index
26/07/2016
113,98 MSCI The World Index
25/07/2016
114,00 MSCI The World Index
24/07/2016
113,87 MSCI The World Index
23/07/2016
113,87 MSCI The World Index
22/07/2016
113,87 MSCI The World Index
21/07/2016
113,75 MSCI The World Index
20/07/2016
113,90 MSCI The World Index
19/07/2016
113,09 MSCI The World Index
18/07/2016
113,25 MSCI The World Index
17/07/2016
112,27 MSCI The World Index
16/07/2016
112,27 MSCI The World Index
15/07/2016
112,27 MSCI The World Index
14/07/2016
112,15 MSCI The World Index
13/07/2016
112,42 MSCI The World Index
12/07/2016
111,97 MSCI The World Index
11/07/2016
111,44 MSCI The World Index
10/07/2016
110,31 MSCI The World Index
09/07/2016
110,31 MSCI The World Index
08/07/2016
110,31 MSCI The World Index
07/07/2016
108,99 MSCI The World Index
06/07/2016
108,88 MSCI The World Index
05/07/2016
108,42 MSCI The World Index
04/07/2016
109,51 MSCI The World Index
03/07/2016
109,49 MSCI The World Index
02/07/2016
109,49 MSCI The World Index
01/07/2016
109,49 MSCI The World Index
30/06/2016
109,35 MSCI The World Index
29/06/2016
108,21 MSCI The World Index
28/06/2016
106,03 MSCI The World Index
27/06/2016
104,90 MSCI The World Index
26/06/2016
106,71 MSCI The World Index
25/06/2016
106,71 MSCI The World Index
24/06/2016
106,71 MSCI The World Index
23/06/2016
109,03 MSCI The World Index
22/06/2016
108,50 MSCI The World Index
21/06/2016
108,25 MSCI The World Index
20/06/2016
107,78 MSCI The World Index
19/06/2016
106,67 MSCI The World Index
18/06/2016
106,67 MSCI The World Index
17/06/2016
106,67 MSCI The World Index
16/06/2016
106,92 MSCI The World Index
15/06/2016
106,75 MSCI The World Index
14/06/2016
106,58 MSCI The World Index
13/06/2016
107,15 MSCI The World Index
12/06/2016
108,07 MSCI The World Index
11/06/2016
108,07 MSCI The World Index
10/06/2016
108,07 MSCI The World Index
09/06/2016
109,21 MSCI The World Index
08/06/2016
109,55 MSCI The World Index
07/06/2016
109,50 MSCI The World Index
06/06/2016
108,98 MSCI The World Index
05/06/2016
110,36 MSCI The World Index
04/06/2016
110,36 MSCI The World Index
03/06/2016
110,36 MSCI The World Index
02/06/2016
109,71 MSCI The World Index
01/06/2016
109,77 MSCI The World Index
31/05/2016
110,07 MSCI The World Index
30/05/2016
110,36 MSCI The World Index
29/05/2016
110,02 MSCI The World Index
28/05/2016
110,02 MSCI The World Index
27/05/2016
110,02 MSCI The World Index
26/05/2016
109,75 MSCI The World Index
25/05/2016
109,73 MSCI The World Index
24/05/2016
108,56 MSCI The World Index
23/05/2016
106,87 MSCI The World Index
22/05/2016
107,09 MSCI The World Index
21/05/2016
107,09 MSCI The World Index
20/05/2016
107,09 MSCI The World Index
19/05/2016
106,49 MSCI The World Index
18/05/2016
106,57 MSCI The World Index
17/05/2016
106,22 MSCI The World Index
16/05/2016
106,58 MSCI The World Index
15/05/2016
105,53 MSCI The World Index
14/05/2016
105,53 MSCI The World Index
13/05/2016
105,53 MSCI The World Index
12/05/2016
106,03 MSCI The World Index
11/05/2016
106,03 MSCI The World Index
10/05/2016
106,90 MSCI The World Index
09/05/2016
105,45 MSCI The World Index
08/05/2016
105,16 MSCI The World Index
07/05/2016
105,16 MSCI The World Index
06/05/2016
105,16 MSCI The World Index
05/05/2016
104,91 MSCI The World Index
04/05/2016
104,45 MSCI The World Index
03/05/2016
104,78 MSCI The World Index
02/05/2016
106,55 MSCI The World Index
01/05/2016
107,06 MSCI The World Index
30/04/2016
107,06 MSCI The World Index
29/04/2016
107,06 MSCI The World Index
28/04/2016
107,90 MSCI The World Index
27/04/2016
108,95 MSCI The World Index
26/04/2016
109,07 MSCI The World Index
25/04/2016
109,09 MSCI The World Index
24/04/2016
109,32 MSCI The World Index
23/04/2016
109,32 MSCI The World Index
22/04/2016
109,32 MSCI The World Index
21/04/2016
108,70 MSCI The World Index
20/04/2016
108,76 MSCI The World Index
19/04/2016
108,96 MSCI The World Index
18/04/2016
108,18 MSCI The World Index
17/04/2016
108,08 MSCI The World Index
16/04/2016
108,08 MSCI The World Index
15/04/2016
108,08 MSCI The World Index
14/04/2016
108,48 MSCI The World Index
13/04/2016
107,65 MSCI The World Index
12/04/2016
105,30 MSCI The World Index
11/04/2016
104,58 MSCI The World Index
10/04/2016
104,82 MSCI The World Index
09/04/2016
104,82 MSCI The World Index
08/04/2016
104,82 MSCI The World Index
07/04/2016
104,13 MSCI The World Index
06/04/2016
105,12 MSCI The World Index
05/04/2016
103,86 MSCI The World Index
04/04/2016
105,16 MSCI The World Index
03/04/2016
104,63 MSCI The World Index
02/04/2016
104,63 MSCI The World Index
01/04/2016
104,63 MSCI The World Index
31/03/2016
105,56 MSCI The World Index
30/03/2016
106,43 MSCI The World Index
29/03/2016
106,56 MSCI The World Index
28/03/2016
106,31 MSCI The World Index
27/03/2016
106,06 MSCI The World Index
26/03/2016
106,06 MSCI The World Index
25/03/2016
106,06 MSCI The World Index
24/03/2016
105,96 MSCI The World Index
23/03/2016
106,38 MSCI The World Index
22/03/2016
106,79 MSCI The World Index
21/03/2016
106,23 MSCI The World Index
20/03/2016
106,26 MSCI The World Index
19/03/2016
106,26 MSCI The World Index
18/03/2016
106,26 MSCI The World Index
17/03/2016
105,79 MSCI The World Index
16/03/2016
106,72 MSCI The World Index
15/03/2016
106,13 MSCI The World Index
14/03/2016
106,58 MSCI The World Index
13/03/2016
106,76 MSCI The World Index
12/03/2016
106,76 MSCI The World Index
11/03/2016
106,76 MSCI The World Index
10/03/2016
107,09 MSCI The World Index
09/03/2016
106,04 MSCI The World Index
08/03/2016
105,18 MSCI The World Index
07/03/2016
106,82 MSCI The World Index
06/03/2016
106,68 MSCI The World Index
05/03/2016
106,68 MSCI The World Index
04/03/2016
106,68 MSCI The World Index
03/03/2016
106,70 MSCI The World Index
02/03/2016
106,43 MSCI The World Index
01/03/2016
105,40 MSCI The World Index
29/02/2016
103,37 MSCI The World Index
28/02/2016
102,73 MSCI The World Index
27/02/2016
102,73 MSCI The World Index
26/02/2016
102,73 MSCI The World Index
25/02/2016
102,49 MSCI The World Index
24/02/2016
101,61 MSCI The World Index
23/02/2016
101,81 MSCI The World Index
22/02/2016
102,73 MSCI The World Index
21/02/2016
100,78 MSCI The World Index
20/02/2016
100,78 MSCI The World Index
19/02/2016
100,78 MSCI The World Index
18/02/2016
101,23 MSCI The World Index
17/02/2016
100,78 MSCI The World Index
16/02/2016
98,91 MSCI The World Index
15/02/2016
97,73 MSCI The World Index
14/02/2016
95,78 MSCI The World Index
13/02/2016
95,78 MSCI The World Index
12/02/2016
95,78 MSCI The World Index
11/02/2016
94,04 MSCI The World Index
10/02/2016
95,93 MSCI The World Index
09/02/2016
96,21 MSCI The World Index
08/02/2016
98,03 MSCI The World Index
07/02/2016
98,78 MSCI The World Index
06/02/2016
98,78 MSCI The World Index
05/02/2016
98,78 MSCI The World Index
04/02/2016
100,36 MSCI The World Index
03/02/2016
102,32 MSCI The World Index
02/02/2016
102,31 MSCI The World Index
01/02/2016
104,48 MSCI The World Index
31/01/2016
103,84 MSCI The World Index
30/01/2016
103,84 MSCI The World Index
29/01/2016
103,84 MSCI The World Index
28/01/2016
102,03 MSCI The World Index
27/01/2016
102,08 MSCI The World Index
26/01/2016
102,84 MSCI The World Index
25/01/2016
102,07 MSCI The World Index
24/01/2016
103,19 MSCI The World Index
23/01/2016
103,19 MSCI The World Index
22/01/2016
103,19 MSCI The World Index
21/01/2016
99,79 MSCI The World Index
20/01/2016
99,25 MSCI The World Index
19/01/2016
101,52 MSCI The World Index
18/01/2016
100,86 MSCI The World Index
17/01/2016
101,12 MSCI The World Index
16/01/2016
101,12 MSCI The World Index
15/01/2016
101,12 MSCI The World Index
14/01/2016
103,18 MSCI The World Index
13/01/2016
103,60 MSCI The World Index
12/01/2016
104,56 MSCI The World Index
11/01/2016
103,79 MSCI The World Index
10/01/2016
104,31 MSCI The World Index
09/01/2016
104,31 MSCI The World Index
08/01/2016
104,31 MSCI The World Index
07/01/2016
105,23 MSCI The World Index
06/01/2016
108,75 MSCI The World Index
05/01/2016
110,07 MSCI The World Index
04/01/2016
108,55 MSCI The World Index
03/01/2016
110,78 MSCI The World Index
02/01/2016
110,78 MSCI The World Index
01/01/2016
110,78 MSCI The World Index
31/12/2015
110,78 MSCI The World Index
30/12/2015
111,29 MSCI The World Index
29/12/2015
111,63 MSCI The World Index
28/12/2015
110,50 MSCI The World Index
27/12/2015
110,83 MSCI The World Index
26/12/2015
110,83 MSCI The World Index
25/12/2015
110,83 MSCI The World Index
24/12/2015
110,88 MSCI The World Index
23/12/2015
111,03 MSCI The World Index
22/12/2015
109,25 MSCI The World Index
21/12/2015
109,31 MSCI The World Index
20/12/2015
109,30 MSCI The World Index
19/12/2015
109,30 MSCI The World Index
18/12/2015
109,30 MSCI The World Index
17/12/2015
110,69 MSCI The World Index
16/12/2015
110,64 MSCI The World Index
15/12/2015
108,61 MSCI The World Index
14/12/2015
107,73 MSCI The World Index
13/12/2015
108,42 MSCI The World Index
12/12/2015
108,42 MSCI The World Index
11/12/2015
108,42 MSCI The World Index
10/12/2015
110,20 MSCI The World Index
09/12/2015
110,25 MSCI The World Index
08/12/2015
111,33 MSCI The World Index
07/12/2015
113,07 MSCI The World Index
06/12/2015
112,65 MSCI The World Index
05/12/2015
112,65 MSCI The World Index
04/12/2015
112,65 MSCI The World Index
03/12/2015
113,97 MSCI The World Index
02/12/2015
115,82 MSCI The World Index
01/12/2015
116,89 MSCI The World Index
30/11/2015
116,04 MSCI The World Index
29/11/2015
116,43 MSCI The World Index
28/11/2015
116,43 MSCI The World Index
27/11/2015
116,43 MSCI The World Index
26/11/2015
116,31 MSCI The World Index
25/11/2015
116,18 MSCI The World Index
24/11/2015
115,31 MSCI The World Index
23/11/2015
115,65 MSCI The World Index
22/11/2015
115,40 MSCI The World Index
21/11/2015
115,40 MSCI The World Index
20/11/2015
115,40 MSCI The World Index
19/11/2015
115,25 MSCI The World Index
18/11/2015
114,85 MSCI The World Index
17/11/2015
113,76 MSCI The World Index
16/11/2015
112,60 MSCI The World Index
15/11/2015
111,27 MSCI The World Index
14/11/2015
111,27 MSCI The World Index
13/11/2015
111,27 MSCI The World Index
12/11/2015
112,83 MSCI The World Index
11/11/2015
114,28 MSCI The World Index
10/11/2015
114,24 MSCI The World Index
09/11/2015
113,61 MSCI The World Index
08/11/2015
113,53 MSCI The World Index
07/11/2015
113,53 MSCI The World Index
06/11/2015
113,53 MSCI The World Index
05/11/2015
113,74 MSCI The World Index
04/11/2015
113,38 MSCI The World Index
03/11/2015
113,17 MSCI The World Index
02/11/2015
112,45 MSCI The World Index
01/11/2015
111,99 MSCI The World Index
31/10/2015
111,99 MSCI The World Index
30/10/2015
111,99 MSCI The World Index
29/10/2015
112,93 MSCI The World Index
28/10/2015
111,83 MSCI The World Index
27/10/2015
110,90 MSCI The World Index
26/10/2015
111,97 MSCI The World Index
25/10/2015
111,34 MSCI The World Index
24/10/2015
111,34 MSCI The World Index
23/10/2015
111,34 MSCI The World Index
22/10/2015
107,98 MSCI The World Index
21/10/2015
106,53 MSCI The World Index
20/10/2015
106,64 MSCI The World Index
19/10/2015
107,17 MSCI The World Index
18/10/2015
107,15 MSCI The World Index
17/10/2015
107,15 MSCI The World Index
16/10/2015
107,15 MSCI The World Index
15/10/2015
105,91 MSCI The World Index
14/10/2015
104,74 MSCI The World Index
13/10/2015
105,58 MSCI The World Index
12/10/2015
106,43 MSCI The World Index
11/10/2015
106,49 MSCI The World Index
10/10/2015
106,49 MSCI The World Index
09/10/2015
106,49 MSCI The World Index
08/10/2015
106,86 MSCI The World Index
07/10/2015
106,09 MSCI The World Index
06/10/2015
105,67 MSCI The World Index
05/10/2015
105,33 MSCI The World Index
04/10/2015
104,08 MSCI The World Index
03/10/2015
104,08 MSCI The World Index
02/10/2015
104,08 MSCI The World Index
01/10/2015
102,90 MSCI The World Index
30/09/2015
102,04 MSCI The World Index
29/09/2015
100,00 MSCI The World Index
28/09/2015
100,92 MSCI The World Index
27/09/2015
103,26 MSCI The World Index
26/09/2015
103,26 MSCI The World Index
25/09/2015
103,26 MSCI The World Index
24/09/2015
101,96 MSCI The World Index
23/09/2015
103,40 MSCI The World Index
22/09/2015
103,61 MSCI The World Index
21/09/2015
104,54 MSCI The World Index
20/09/2015
103,10 MSCI The World Index
19/09/2015
103,10 MSCI The World Index
18/09/2015
103,10 MSCI The World Index
17/09/2015
105,49 MSCI The World Index
16/09/2015
106,33 MSCI The World Index
15/09/2015
104,20 MSCI The World Index
14/09/2015
103,46 MSCI The World Index
13/09/2015
104,23 MSCI The World Index
12/09/2015
104,23 MSCI The World Index
11/09/2015
104,23 MSCI The World Index
10/09/2015
104,89 MSCI The World Index
09/09/2015
105,49 MSCI The World Index
08/09/2015
105,18 MSCI The World Index
07/09/2015
103,49 MSCI The World Index
06/09/2015
103,37 MSCI The World Index
05/09/2015
103,37 MSCI The World Index
04/09/2015
103,37 MSCI The World Index
03/09/2015
104,28 MSCI The World Index
02/09/2015
103,57 MSCI The World Index
01/09/2015
102,77 MSCI The World Index
31/08/2015
105,84 MSCI The World Index
30/08/2015
106,14 MSCI The World Index
29/08/2015
106,14 MSCI The World Index
28/08/2015
106,14 MSCI The World Index
27/08/2015
105,50 MSCI The World Index
26/08/2015
102,25 MSCI The World Index
25/08/2015
99,27 MSCI The World Index
24/08/2015
101,61 MSCI The World Index
23/08/2015
105,53 MSCI The World Index
22/08/2015
105,53 MSCI The World Index
21/08/2015
105,53 MSCI The World Index
20/08/2015
109,43 MSCI The World Index
19/08/2015
112,71 MSCI The World Index
18/08/2015
113,70 MSCI The World Index
17/08/2015
113,59 MSCI The World Index
16/08/2015
112,52 MSCI The World Index
15/08/2015
112,52 MSCI The World Index
14/08/2015
112,52 MSCI The World Index
13/08/2015
112,99 MSCI The World Index
12/08/2015
112,53 MSCI The World Index
11/08/2015
114,00 MSCI The World Index
10/08/2015
116,10 MSCI The World Index
09/08/2015
115,03 MSCI The World Index
08/08/2015
115,03 MSCI The World Index
07/08/2015
115,03 MSCI The World Index
06/08/2015
115,97 MSCI The World Index
05/08/2015
116,63 MSCI The World Index
04/08/2015
115,40 MSCI The World Index
03/08/2015
115,78 MSCI The World Index
02/08/2015
115,90 MSCI The World Index
01/08/2015
115,90 MSCI The World Index
31/07/2015
115,90 MSCI The World Index
30/07/2015
115,64 MSCI The World Index
29/07/2015
114,91 MSCI The World Index
28/07/2015
114,06 MSCI The World Index
27/07/2015
112,84 MSCI The World Index
26/07/2015
114,85 MSCI The World Index
25/07/2015
114,85 MSCI The World Index
24/07/2015
114,85 MSCI The World Index
23/07/2015
115,36 MSCI The World Index
22/07/2015
116,63 MSCI The World Index
21/07/2015
117,74 MSCI The World Index
20/07/2015
118,19 MSCI The World Index
19/07/2015
117,70 MSCI The World Index
18/07/2015
117,70 MSCI The World Index
17/07/2015
117,70 MSCI The World Index
16/07/2015
118,01 MSCI The World Index
15/07/2015
115,58 MSCI The World Index
14/07/2015
115,43 MSCI The World Index
13/07/2015
114,55 MSCI The World Index
12/07/2015
112,16 MSCI The World Index
11/07/2015
112,16 MSCI The World Index
10/07/2015
112,16 MSCI The World Index
09/07/2015
111,81 MSCI The World Index
08/07/2015
111,42 MSCI The World Index
07/07/2015
112,75 MSCI The World Index
06/07/2015
113,04 MSCI The World Index
05/07/2015
113,13 MSCI The World Index
04/07/2015
113,13 MSCI The World Index
03/07/2015
113,13 MSCI The World Index
02/07/2015
113,61 MSCI The World Index
01/07/2015
113,25 MSCI The World Index
30/06/2015
111,60 MSCI The World Index
29/06/2015
112,28 MSCI The World Index
28/06/2015
114,07 MSCI The World Index
27/06/2015
114,07 MSCI The World Index
26/06/2015
114,07 MSCI The World Index
25/06/2015
114,34 MSCI The World Index
24/06/2015
114,53 MSCI The World Index
23/06/2015
115,28 MSCI The World Index
22/06/2015
113,85 MSCI The World Index
21/06/2015
112,96 MSCI The World Index
20/06/2015
112,96 MSCI The World Index
19/06/2015
112,96 MSCI The World Index
18/06/2015
112,28 MSCI The World Index
17/06/2015
112,34 MSCI The World Index
16/06/2015
113,08 MSCI The World Index
15/06/2015
112,62 MSCI The World Index
14/06/2015
113,44 MSCI The World Index
13/06/2015
113,44 MSCI The World Index
12/06/2015
113,44 MSCI The World Index
11/06/2015
113,91 MSCI The World Index
10/06/2015
113,23 MSCI The World Index
09/06/2015
111,93 MSCI The World Index
08/06/2015
112,83 MSCI The World Index
07/06/2015
112,79 MSCI The World Index
06/06/2015
112,79 MSCI The World Index
05/06/2015
112,79 MSCI The World Index
04/06/2015
112,75 MSCI The World Index
03/06/2015
115,53 MSCI The World Index
02/06/2015
116,13 MSCI The World Index
01/06/2015
116,75 MSCI The World Index
31/05/2015
116,53 MSCI The World Index
30/05/2015
116,53 MSCI The World Index
29/05/2015
116,53 MSCI The World Index
28/05/2015
118,12 MSCI The World Index
27/05/2015
118,61 MSCI The World Index
26/05/2015
117,09 MSCI The World Index
25/05/2015
118,02 MSCI The World Index
24/05/2015
116,03 MSCI The World Index
23/05/2015
116,03 MSCI The World Index
22/05/2015
116,03 MSCI The World Index
21/05/2015
116,81 MSCI The World Index
20/05/2015
116,51 MSCI The World Index
19/05/2015
115,84 MSCI The World Index
18/05/2015
114,01 MSCI The World Index
17/05/2015
114,50 MSCI The World Index
16/05/2015
114,50 MSCI The World Index
15/05/2015
114,50 MSCI The World Index
14/05/2015
113,34 MSCI The World Index
13/05/2015
114,46 MSCI The World Index
12/05/2015
113,92 MSCI The World Index
11/05/2015
115,17 MSCI The World Index
10/05/2015
114,68 MSCI The World Index
09/05/2015
114,68 MSCI The World Index
08/05/2015
114,68 MSCI The World Index
07/05/2015
112,20 MSCI The World Index
06/05/2015
113,15 MSCI The World Index
05/05/2015
114,31 MSCI The World Index
04/05/2015
115,06 MSCI The World Index
03/05/2015
114,17 MSCI The World Index
02/05/2015
114,17 MSCI The World Index
01/05/2015
114,17 MSCI The World Index
30/04/2015
113,60 MSCI The World Index
29/04/2015
116,91 MSCI The World Index
28/04/2015
118,19 MSCI The World Index
27/04/2015
119,21 MSCI The World Index
26/04/2015
119,07 MSCI The World Index
25/04/2015
119,07 MSCI The World Index
24/04/2015
119,07 MSCI The World Index
23/04/2015
119,13 MSCI The World Index
22/04/2015
119,06 MSCI The World Index
21/04/2015
119,21 MSCI The World Index
20/04/2015
118,76 MSCI The World Index
19/04/2015
117,07 MSCI The World Index
18/04/2015
117,07 MSCI The World Index
17/04/2015
117,07 MSCI The World Index
16/04/2015
119,36 MSCI The World Index
15/04/2015
120,65 MSCI The World Index
14/04/2015
120,55 MSCI The World Index
13/04/2015
120,16 MSCI The World Index
12/04/2015
120,45 MSCI The World Index
11/04/2015
120,45 MSCI The World Index
10/04/2015
120,45 MSCI The World Index
09/04/2015
117,66 MSCI The World Index
08/04/2015
116,35 MSCI The World Index
07/04/2015
116,34 MSCI The World Index
06/04/2015
116,53 MSCI The World Index
05/04/2015
115,59 MSCI The World Index
04/04/2015
115,59 MSCI The World Index
03/04/2015
115,59 MSCI The World Index
02/04/2015
115,53 MSCI The World Index
01/04/2015
115,57 MSCI The World Index
31/03/2015
115,70 MSCI The World Index
30/03/2015
115,86 MSCI The World Index
29/03/2015
114,92 MSCI The World Index
28/03/2015
114,92 MSCI The World Index
27/03/2015
114,92 MSCI The World Index
26/03/2015
113,62 MSCI The World Index
25/03/2015
114,24 MSCI The World Index
24/03/2015
115,64 MSCI The World Index
23/03/2015
116,40 MSCI The World Index
22/03/2015
117,64 MSCI The World Index
21/03/2015
117,64 MSCI The World Index
20/03/2015
117,64 MSCI The World Index
19/03/2015
117,16 MSCI The World Index
18/03/2015
118,27 MSCI The World Index
17/03/2015
116,62 MSCI The World Index
16/03/2015
117,71 MSCI The World Index
15/03/2015
116,17 MSCI The World Index
14/03/2015
116,17 MSCI The World Index
13/03/2015
116,17 MSCI The World Index
12/03/2015
116,31 MSCI The World Index
11/03/2015
115,47 MSCI The World Index
10/03/2015
113,85 MSCI The World Index
09/03/2015
114,49 MSCI The World Index
08/03/2015
113,42 MSCI The World Index
07/03/2015
113,42 MSCI The World Index
06/03/2015
113,42 MSCI The World Index
05/03/2015
113,73 MSCI The World Index
04/03/2015
112,95 MSCI The World Index
03/03/2015
112,98 MSCI The World Index
02/03/2015
112,88 MSCI The World Index
01/03/2015
112,51 MSCI The World Index
28/02/2015
112,51 MSCI The World Index
27/02/2015
112,51 MSCI The World Index
26/02/2015
111,81 MSCI The World Index
25/02/2015
111,70 MSCI The World Index
24/02/2015
111,74 MSCI The World Index
23/02/2015
111,74 MSCI The World Index
22/02/2015
111,59 MSCI The World Index
21/02/2015
111,59 MSCI The World Index
20/02/2015
111,59 MSCI The World Index
19/02/2015
110,26 MSCI The World Index
18/02/2015
110,27 MSCI The World Index
17/02/2015
109,59 MSCI The World Index
16/02/2015
109,52 MSCI The World Index
15/02/2015
109,73 MSCI The World Index
14/02/2015
109,73 MSCI The World Index
13/02/2015
109,73 MSCI The World Index
12/02/2015
109,55 MSCI The World Index
11/02/2015
108,43 MSCI The World Index
10/02/2015
108,84 MSCI The World Index
09/02/2015
108,31 MSCI The World Index
08/02/2015
107,08 MSCI The World Index
07/02/2015
107,08 MSCI The World Index
06/02/2015
107,08 MSCI The World Index
05/02/2015
107,85 MSCI The World Index
04/02/2015
106,72 MSCI The World Index
03/02/2015
107,37 MSCI The World Index
02/02/2015
106,68 MSCI The World Index
01/02/2015
105,67 MSCI The World Index
31/01/2015
105,67 MSCI The World Index
30/01/2015
105,67 MSCI The World Index
29/01/2015
106,60 MSCI The World Index
28/01/2015
106,03 MSCI The World Index
27/01/2015
107,41 MSCI The World Index
26/01/2015
108,44 MSCI The World Index
25/01/2015
108,58 MSCI The World Index
24/01/2015
108,58 MSCI The World Index
23/01/2015
108,58 MSCI The World Index
22/01/2015
104,82 MSCI The World Index
21/01/2015
104,05 MSCI The World Index
20/01/2015
103,62 MSCI The World Index
19/01/2015
103,18 MSCI The World Index
18/01/2015
102,91 MSCI The World Index
17/01/2015
102,91 MSCI The World Index
16/01/2015
102,91 MSCI The World Index
15/01/2015
101,08 MSCI The World Index
14/01/2015
100,68 MSCI The World Index
13/01/2015
101,39 MSCI The World Index
12/01/2015
101,11 MSCI The World Index
11/01/2015
101,46 MSCI The World Index
10/01/2015
101,46 MSCI The World Index
09/01/2015
101,46 MSCI The World Index
08/01/2015
102,48 MSCI The World Index
07/01/2015
100,01 MSCI The World Index
06/01/2015
98,83 MSCI The World Index
05/01/2015
99,83 MSCI The World Index
04/01/2015
100,74 MSCI The World Index
03/01/2015
100,74 MSCI The World Index
02/01/2015
100,74 MSCI The World Index
01/01/2015
100,21 MSCI The World Index
31/12/2014
100,21 MSCI The World Index
30/12/2014
100,72 MSCI The World Index
29/12/2014
101,03 MSCI The World Index
28/12/2014
100,70 MSCI The World Index
27/12/2014
100,70 MSCI The World Index
26/12/2014
100,70 MSCI The World Index
25/12/2014
100,48 MSCI The World Index
24/12/2014
100,50 MSCI The World Index
23/12/2014
100,43 MSCI The World Index
22/12/2014
100,00 Act. Sect. Conso
07/12/2016
113,27 Act. Sect. Conso
06/12/2016
112,46 Act. Sect. Conso
05/12/2016
112,18 Act. Sect. Conso
04/12/2016
111,86 Act. Sect. Conso
03/12/2016
111,85 Act. Sect. Conso
02/12/2016
111,85 Act. Sect. Conso
01/12/2016
112,32 Act. Sect. Conso
30/11/2016
113,22 Act. Sect. Conso
29/11/2016
113,82 Act. Sect. Conso
28/11/2016
113,46 Act. Sect. Conso
27/11/2016
113,89 Act. Sect. Conso
26/11/2016
113,86 Act. Sect. Conso
25/11/2016
113,86 Act. Sect. Conso
24/11/2016
113,46 Act. Sect. Conso
23/11/2016
113,23 Act. Sect. Conso
22/11/2016
113,18 Act. Sect. Conso
21/11/2016
112,89 Act. Sect. Conso
20/11/2016
112,61 Act. Sect. Conso
19/11/2016
112,62 Act. Sect. Conso
18/11/2016
112,62 Act. Sect. Conso
17/11/2016
112,27 Act. Sect. Conso
16/11/2016
111,60 Act. Sect. Conso
15/11/2016
111,13 Act. Sect. Conso
14/11/2016
110,48 Act. Sect. Conso
13/11/2016
110,28 Act. Sect. Conso
12/11/2016
110,35 Act. Sect. Conso
11/11/2016
110,35 Act. Sect. Conso
10/11/2016
110,29 Act. Sect. Conso
09/11/2016
111,05 Act. Sect. Conso
08/11/2016
111,43 Act. Sect. Conso
07/11/2016
110,93 Act. Sect. Conso
06/11/2016
109,36 Act. Sect. Conso
05/11/2016
109,42 Act. Sect. Conso
04/11/2016
109,42 Act. Sect. Conso
03/11/2016
110,11 Act. Sect. Conso
02/11/2016
110,33 Act. Sect. Conso
01/11/2016
111,95 Act. Sect. Conso
31/10/2016
112,48 Act. Sect. Conso
30/10/2016
112,87 Act. Sect. Conso
29/10/2016
112,86 Act. Sect. Conso
28/10/2016
112,86 Act. Sect. Conso
27/10/2016
112,85 Act. Sect. Conso
26/10/2016
113,15 Act. Sect. Conso
25/10/2016
113,71 Act. Sect. Conso
24/10/2016
114,21 Act. Sect. Conso
23/10/2016
114,14 Act. Sect. Conso
22/10/2016
114,14 Act. Sect. Conso
21/10/2016
114,14 Act. Sect. Conso
20/10/2016
113,90 Act. Sect. Conso
19/10/2016
113,96 Act. Sect. Conso
18/10/2016
113,44 Act. Sect. Conso
17/10/2016
112,47 Act. Sect. Conso
16/10/2016
113,30 Act. Sect. Conso
15/10/2016
113,28 Act. Sect. Conso
14/10/2016
113,28 Act. Sect. Conso
13/10/2016
112,38 Act. Sect. Conso
12/10/2016
113,01 Act. Sect. Conso
11/10/2016
113,07 Act. Sect. Conso
10/10/2016
112,96 Act. Sect. Conso
09/10/2016
112,56 Act. Sect. Conso
08/10/2016
112,56 Act. Sect. Conso
07/10/2016
112,56 Act. Sect. Conso
06/10/2016
113,54 Act. Sect. Conso
05/10/2016
113,74 Act. Sect. Conso
04/10/2016
114,63 Act. Sect. Conso
03/10/2016
113,83 Act. Sect. Conso
02/10/2016
113,90 Act. Sect. Conso
01/10/2016
113,89 Act. Sect. Conso
30/09/2016
113,89 Act. Sect. Conso
29/09/2016
113,44 Act. Sect. Conso
28/09/2016
114,00 Act. Sect. Conso
27/09/2016
113,52 Act. Sect. Conso
26/09/2016
112,66 Act. Sect. Conso
25/09/2016
114,23 Act. Sect. Conso
24/09/2016
114,21 Act. Sect. Conso
23/09/2016
114,21 Act. Sect. Conso
22/09/2016
114,61 Act. Sect. Conso
21/09/2016
113,64 Act. Sect. Conso
20/09/2016
113,08 Act. Sect. Conso
19/09/2016
112,99 Act. Sect. Conso
18/09/2016
112,28 Act. Sect. Conso
17/09/2016
112,28 Act. Sect. Conso
16/09/2016
112,28 Act. Sect. Conso
15/09/2016
112,41 Act. Sect. Conso
14/09/2016
111,78 Act. Sect. Conso
13/09/2016
112,06 Act. Sect. Conso
12/09/2016
112,98 Act. Sect. Conso
11/09/2016
113,06 Act. Sect. Conso
10/09/2016
113,11 Act. Sect. Conso
09/09/2016
113,11 Act. Sect. Conso
08/09/2016
114,84 Act. Sect. Conso
07/09/2016
115,79 Act. Sect. Conso
06/09/2016
115,94 Act. Sect. Conso
05/09/2016
115,90 Act. Sect. Conso
04/09/2016
115,75 Act. Sect. Conso
03/09/2016
115,75 Act. Sect. Conso
02/09/2016
115,75 Act. Sect. Conso
01/09/2016
114,37 Act. Sect. Conso
31/08/2016
114,18 Act. Sect. Conso
30/08/2016
114,53 Act. Sect. Conso
29/08/2016
114,51 Act. Sect. Conso
28/08/2016
114,04 Act. Sect. Conso
27/08/2016
114,04 Act. Sect. Conso
26/08/2016
114,04 Act. Sect. Conso
25/08/2016
114,03 Act. Sect. Conso
24/08/2016
114,69 Act. Sect. Conso
23/08/2016
114,46 Act. Sect. Conso
22/08/2016
114,00 Act. Sect. Conso
21/08/2016
114,05 Act. Sect. Conso
20/08/2016
114,05 Act. Sect. Conso
19/08/2016
114,05 Act. Sect. Conso
18/08/2016
114,43 Act. Sect. Conso
17/08/2016
114,13 Act. Sect. Conso
16/08/2016
114,49 Act. Sect. Conso
15/08/2016
115,60 Act. Sect. Conso
14/08/2016
115,66 Act. Sect. Conso
13/08/2016
115,66 Act. Sect. Conso
12/08/2016
115,66 Act. Sect. Conso
11/08/2016
115,44 Act. Sect. Conso
10/08/2016
114,46 Act. Sect. Conso
09/08/2016
114,74 Act. Sect. Conso
08/08/2016
114,27 Act. Sect. Conso
07/08/2016
114,40 Act. Sect. Conso
06/08/2016
114,37 Act. Sect. Conso
05/08/2016
114,37 Act. Sect. Conso
04/08/2016
113,21 Act. Sect. Conso
03/08/2016
112,64 Act. Sect. Conso
02/08/2016
112,90 Act. Sect. Conso
01/08/2016
113,97 Act. Sect. Conso
31/07/2016
114,30 Act. Sect. Conso
30/07/2016
114,30 Act. Sect. Conso
29/07/2016
114,30 Act. Sect. Conso
28/07/2016
114,00 Act. Sect. Conso
27/07/2016
114,76 Act. Sect. Conso
26/07/2016
114,73 Act. Sect. Conso
25/07/2016
114,82 Act. Sect. Conso
24/07/2016
114,42 Act. Sect. Conso
23/07/2016
114,40 Act. Sect. Conso
22/07/2016
114,40 Act. Sect. Conso
21/07/2016
114,35 Act. Sect. Conso
20/07/2016
114,45 Act. Sect. Conso
19/07/2016
113,61 Act. Sect. Conso
18/07/2016
113,86 Act. Sect. Conso
17/07/2016
113,43 Act. Sect. Conso
16/07/2016
113,43 Act. Sect. Conso
15/07/2016
113,43 Act. Sect. Conso
14/07/2016
113,66 Act. Sect. Conso
13/07/2016
113,50 Act. Sect. Conso
12/07/2016
113,50 Act. Sect. Conso
11/07/2016
112,82 Act. Sect. Conso
10/07/2016
111,60 Act. Sect. Conso
09/07/2016
111,59 Act. Sect. Conso
08/07/2016
111,59 Act. Sect. Conso
07/07/2016
110,31 Act. Sect. Conso
06/07/2016
109,52 Act. Sect. Conso
05/07/2016
110,00 Act. Sect. Conso
04/07/2016
110,98 Act. Sect. Conso
03/07/2016
111,35 Act. Sect. Conso
02/07/2016
111,35 Act. Sect. Conso
01/07/2016
111,35 Act. Sect. Conso
30/06/2016
110,50 Act. Sect. Conso
29/06/2016
109,40 Act. Sect. Conso
28/06/2016
107,27 Act. Sect. Conso
27/06/2016
105,85 Act. Sect. Conso
26/06/2016
108,19 Act. Sect. Conso
25/06/2016
108,25 Act. Sect. Conso
24/06/2016
108,25 Act. Sect. Conso
23/06/2016
111,99 Act. Sect. Conso
22/06/2016
111,43 Act. Sect. Conso
21/06/2016
111,36 Act. Sect. Conso
20/06/2016
110,74 Act. Sect. Conso
19/06/2016
108,49 Act. Sect. Conso
18/06/2016
108,50 Act. Sect. Conso
17/06/2016
108,50 Act. Sect. Conso
16/06/2016
108,39 Act. Sect. Conso
15/06/2016
108,51 Act. Sect. Conso
14/06/2016
107,81 Act. Sect. Conso
13/06/2016
108,72 Act. Sect. Conso
12/06/2016
110,15 Act. Sect. Conso
11/06/2016
110,18 Act. Sect. Conso
10/06/2016
110,18 Act. Sect. Conso
09/06/2016
111,77 Act. Sect. Conso
08/06/2016
112,09 Act. Sect. Conso
07/06/2016
112,43 Act. Sect. Conso
06/06/2016
111,64 Act. Sect. Conso
05/06/2016
111,99 Act. Sect. Conso
04/06/2016
111,98 Act. Sect. Conso
03/06/2016
111,98 Act. Sect. Conso
02/06/2016
112,52 Act. Sect. Conso
01/06/2016
112,23 Act. Sect. Conso
31/05/2016
112,68 Act. Sect. Conso
30/05/2016
112,96 Act. Sect. Conso
29/05/2016
112,80 Act. Sect. Conso
28/05/2016
112,80 Act. Sect. Conso
27/05/2016
112,80 Act. Sect. Conso
26/05/2016
112,34 Act. Sect. Conso
25/05/2016
112,28 Act. Sect. Conso
24/05/2016
111,62 Act. Sect. Conso
23/05/2016
109,82 Act. Sect. Conso
22/05/2016
110,06 Act. Sect. Conso
21/05/2016
110,05 Act. Sect. Conso
20/05/2016
110,05 Act. Sect. Conso
19/05/2016
109,38 Act. Sect. Conso
18/05/2016
109,59 Act. Sect. Conso
17/05/2016
109,30 Act. Sect. Conso
16/05/2016
109,82 Act. Sect. Conso
15/05/2016
109,76 Act. Sect. Conso
14/05/2016
109,76 Act. Sect. Conso
13/05/2016
109,76 Act. Sect. Conso
12/05/2016
109,70 Act. Sect. Conso
11/05/2016
109,71 Act. Sect. Conso
10/05/2016
110,74 Act. Sect. Conso
09/05/2016
109,76 Act. Sect. Conso
08/05/2016
108,82 Act. Sect. Conso
07/05/2016
108,82 Act. Sect. Conso
06/05/2016
108,82 Act. Sect. Conso
05/05/2016
108,76 Act. Sect. Conso
04/05/2016
108,37 Act. Sect. Conso
03/05/2016
108,81 Act. Sect. Conso
02/05/2016
109,97 Act. Sect. Conso
01/05/2016
109,80 Act. Sect. Conso
30/04/2016
109,80 Act. Sect. Conso
29/04/2016
109,80 Act. Sect. Conso
28/04/2016
111,34 Act. Sect. Conso
27/04/2016
111,60 Act. Sect. Conso
26/04/2016
111,45 Act. Sect. Conso
25/04/2016
111,54 Act. Sect. Conso
24/04/2016
111,51 Act. Sect. Conso
23/04/2016
111,56 Act. Sect. Conso
22/04/2016
111,56 Act. Sect. Conso
21/04/2016
111,94 Act. Sect. Conso
20/04/2016
112,71 Act. Sect. Conso
19/04/2016
112,85 Act. Sect. Conso
18/04/2016
111,88 Act. Sect. Conso
17/04/2016
111,62 Act. Sect. Conso
16/04/2016
111,62 Act. Sect. Conso
15/04/2016
111,62 Act. Sect. Conso
14/04/2016
111,87 Act. Sect. Conso
13/04/2016
111,60 Act. Sect. Conso
12/04/2016
109,69 Act. Sect. Conso
11/04/2016
109,15 Act. Sect. Conso
10/04/2016
109,33 Act. Sect. Conso
09/04/2016
109,32 Act. Sect. Conso
08/04/2016
109,32 Act. Sect. Conso
07/04/2016
109,13 Act. Sect. Conso
06/04/2016
109,85 Act. Sect. Conso
05/04/2016
109,17 Act. Sect. Conso
04/04/2016
110,44 Act. Sect. Conso
03/04/2016
110,32 Act. Sect. Conso
02/04/2016
110,31 Act. Sect. Conso
01/04/2016
110,31 Act. Sect. Conso
31/03/2016
110,87 Act. Sect. Conso
30/03/2016
111,84 Act. Sect. Conso
29/03/2016
111,17 Act. Sect. Conso
28/03/2016
110,23 Act. Sect. Conso
27/03/2016
110,22 Act. Sect. Conso
26/03/2016
110,22 Act. Sect. Conso
25/03/2016
110,22 Act. Sect. Conso
24/03/2016
110,21 Act. Sect. Conso
23/03/2016
111,04 Act. Sect. Conso
22/03/2016
110,72 Act. Sect. Conso
21/03/2016
110,90 Act. Sect. Conso
20/03/2016
110,96 Act. Sect. Conso
19/03/2016
110,96 Act. Sect. Conso
18/03/2016
110,96 Act. Sect. Conso
17/03/2016
110,40 Act. Sect. Conso
16/03/2016
111,14 Act. Sect. Conso
15/03/2016
110,81 Act. Sect. Conso
14/03/2016
111,45 Act. Sect. Conso
13/03/2016
110,67 Act. Sect. Conso
12/03/2016
110,63 Act. Sect. Conso
11/03/2016
110,63 Act. Sect. Conso
10/03/2016
109,47 Act. Sect. Conso
09/03/2016
110,55 Act. Sect. Conso
08/03/2016
109,92 Act. Sect. Conso
07/03/2016
110,86 Act. Sect. Conso
06/03/2016
111,10 Act. Sect. Conso
05/03/2016
111,07 Act. Sect. Conso
04/03/2016
111,07 Act. Sect. Conso
03/03/2016
110,79 Act. Sect. Conso
02/03/2016
111,35 Act. Sect. Conso
01/03/2016
111,05 Act. Sect. Conso
29/02/2016
109,23 Act. Sect. Conso
28/02/2016
108,58 Act. Sect. Conso
27/02/2016
108,60 Act. Sect. Conso
26/02/2016
108,60 Act. Sect. Conso
25/02/2016
107,77 Act. Sect. Conso
24/02/2016
106,59 Act. Sect. Conso
23/02/2016
107,64 Act. Sect. Conso
22/02/2016
108,26 Act. Sect. Conso
21/02/2016
106,87 Act. Sect. Conso
20/02/2016
106,87 Act. Sect. Conso
19/02/2016
106,87 Act. Sect. Conso
18/02/2016
107,09 Act. Sect. Conso
17/02/2016
106,91 Act. Sect. Conso
16/02/2016
104,81 Act. Sect. Conso
15/02/2016
103,94 Act. Sect. Conso
14/02/2016
101,87 Act. Sect. Conso
13/02/2016
101,87 Act. Sect. Conso
12/02/2016
101,87 Act. Sect. Conso
11/02/2016
100,17 Act. Sect. Conso
10/02/2016
102,69 Act. Sect. Conso
09/02/2016
101,77 Act. Sect. Conso
08/02/2016
102,83 Act. Sect. Conso
07/02/2016
105,06 Act. Sect. Conso
06/02/2016
105,09 Act. Sect. Conso
05/02/2016
105,09 Act. Sect. Conso
04/02/2016
106,41 Act. Sect. Conso
03/02/2016
108,00 Act. Sect. Conso
02/02/2016
109,21 Act. Sect. Conso
01/02/2016
110,54 Act. Sect. Conso
31/01/2016
110,05 Act. Sect. Conso
30/01/2016
110,00 Act. Sect. Conso
29/01/2016
110,00 Act. Sect. Conso
28/01/2016
107,56 Act. Sect. Conso
27/01/2016
108,27 Act. Sect. Conso
26/01/2016
108,22 Act. Sect. Conso
25/01/2016
107,81 Act. Sect. Conso
24/01/2016
108,20 Act. Sect. Conso
23/01/2016
108,15 Act. Sect. Conso
22/01/2016
108,15 Act. Sect. Conso
21/01/2016
105,36 Act. Sect. Conso
20/01/2016
104,12 Act. Sect. Conso
19/01/2016
106,44 Act. Sect. Conso
18/01/2016
105,27 Act. Sect. Conso
17/01/2016
105,27 Act. Sect. Conso
16/01/2016
105,27 Act. Sect. Conso
15/01/2016
105,27 Act. Sect. Conso
14/01/2016
107,44 Act. Sect. Conso
13/01/2016
108,93 Act. Sect. Conso
12/01/2016
109,61 Act. Sect. Conso
11/01/2016
108,44 Act. Sect. Conso
10/01/2016
108,56 Act. Sect. Conso
09/01/2016
108,56 Act. Sect. Conso
08/01/2016
108,56 Act. Sect. Conso
07/01/2016
109,64 Act. Sect. Conso
06/01/2016
112,29 Act. Sect. Conso
05/01/2016
113,53 Act. Sect. Conso
04/01/2016
112,71 Act. Sect. Conso
03/01/2016
115,37 Act. Sect. Conso
02/01/2016
115,37 Act. Sect. Conso
01/01/2016
115,37 Act. Sect. Conso
31/12/2015
115,37 Act. Sect. Conso
30/12/2015
115,89 Act. Sect. Conso
29/12/2015
116,22 Act. Sect. Conso
28/12/2015
114,66 Act. Sect. Conso
27/12/2015
115,04 Act. Sect. Conso
26/12/2015
115,04 Act. Sect. Conso
25/12/2015
115,04 Act. Sect. Conso
24/12/2015
115,04 Act. Sect. Conso
23/12/2015
115,31 Act. Sect. Conso
22/12/2015
113,38 Act. Sect. Conso
21/12/2015
113,49 Act. Sect. Conso
20/12/2015
114,03 Act. Sect. Conso
19/12/2015
114,08 Act. Sect. Conso
18/12/2015
114,08 Act. Sect. Conso
17/12/2015
115,47 Act. Sect. Conso
16/12/2015
114,66 Act. Sect. Conso
15/12/2015
113,75 Act. Sect. Conso
14/12/2015
111,68 Act. Sect. Conso
13/12/2015
112,61 Act. Sect. Conso
12/12/2015
112,65 Act. Sect. Conso
11/12/2015
112,65 Act. Sect. Conso
10/12/2015
114,68 Act. Sect. Conso
09/12/2015
114,93 Act. Sect. Conso
08/12/2015
116,09 Act. Sect. Conso
07/12/2015
117,69 Act. Sect. Conso
06/12/2015
116,78 Act. Sect. Conso
05/12/2015
116,76 Act. Sect. Conso
04/12/2015
116,76 Act. Sect. Conso
03/12/2015
117,08 Act. Sect. Conso
02/12/2015
120,39 Act. Sect. Conso
01/12/2015
120,17 Act. Sect. Conso
30/11/2015
119,95 Act. Sect. Conso
29/11/2015
119,86 Act. Sect. Conso
28/11/2015
119,82 Act. Sect. Conso
27/11/2015
119,82 Act. Sect. Conso
26/11/2015
119,92 Act. Sect. Conso
25/11/2015
119,46 Act. Sect. Conso
24/11/2015
118,00 Act. Sect. Conso
23/11/2015
119,22 Act. Sect. Conso
22/11/2015
119,10 Act. Sect. Conso
21/11/2015
119,10 Act. Sect. Conso
20/11/2015
119,10 Act. Sect. Conso
19/11/2015
118,32 Act. Sect. Conso
18/11/2015
118,05 Act. Sect. Conso
17/11/2015
117,73 Act. Sect. Conso
16/11/2015
115,95 Act. Sect. Conso
15/11/2015
115,54 Act. Sect. Conso
14/11/2015
115,57 Act. Sect. Conso
13/11/2015
115,57 Act. Sect. Conso
12/11/2015
117,22 Act. Sect. Conso
11/11/2015
118,51 Act. Sect. Conso
10/11/2015
118,17 Act. Sect. Conso
09/11/2015
117,62 Act. Sect. Conso
08/11/2015
118,63 Act. Sect. Conso
07/11/2015
118,61 Act. Sect. Conso
06/11/2015
118,61 Act. Sect. Conso
05/11/2015
118,56 Act. Sect. Conso
04/11/2015
118,27 Act. Sect. Conso
03/11/2015
117,60 Act. Sect. Conso
02/11/2015
117,02 Act. Sect. Conso
01/11/2015
116,91 Act. Sect. Conso
31/10/2015
116,91 Act. Sect. Conso
30/10/2015
116,91 Act. Sect. Conso
29/10/2015
117,40 Act. Sect. Conso
28/10/2015
116,52 Act. Sect. Conso
27/10/2015
115,89 Act. Sect. Conso
26/10/2015
116,61 Act. Sect. Conso
25/10/2015
116,65 Act. Sect. Conso
24/10/2015
116,63 Act. Sect. Conso
23/10/2015
116,63 Act. Sect. Conso
22/10/2015
114,29 Act. Sect. Conso
21/10/2015
112,11 Act. Sect. Conso
20/10/2015
112,37 Act. Sect. Conso
19/10/2015
112,71 Act. Sect. Conso
18/10/2015
112,01 Act. Sect. Conso
17/10/2015
111,99 Act. Sect. Conso
16/10/2015
111,99 Act. Sect. Conso
15/10/2015
111,54 Act. Sect. Conso
14/10/2015
110,25 Act. Sect. Conso
13/10/2015
111,20 Act. Sect. Conso
12/10/2015
111,86 Act. Sect. Conso
11/10/2015
111,68 Act. Sect. Conso
10/10/2015
111,68 Act. Sect. Conso
09/10/2015
111,68 Act. Sect. Conso
08/10/2015
111,64 Act. Sect. Conso
07/10/2015
111,05 Act. Sect. Conso
06/10/2015
110,91 Act. Sect. Conso
05/10/2015
110,78 Act. Sect. Conso
04/10/2015
108,43 Act. Sect. Conso
03/10/2015
108,42 Act. Sect. Conso
02/10/2015
108,42 Act. Sect. Conso
01/10/2015
107,90 Act. Sect. Conso
30/09/2015
108,09 Act. Sect. Conso
29/09/2015
105,34 Act. Sect. Conso
28/09/2015
106,47 Act. Sect. Conso
27/09/2015
108,47 Act. Sect. Conso
26/09/2015
108,42 Act. Sect. Conso
25/09/2015
108,42 Act. Sect. Conso
24/09/2015
106,21 Act. Sect. Conso
23/09/2015
108,09 Act. Sect. Conso
22/09/2015
108,06 Act. Sect. Conso
21/09/2015
110,05 Act. Sect. Conso
20/09/2015
108,85 Act. Sect. Conso
19/09/2015
108,85 Act. Sect. Conso
18/09/2015
108,85 Act. Sect. Conso
17/09/2015
110,32 Act. Sect. Conso
16/09/2015
110,28 Act. Sect. Conso
15/09/2015
107,94 Act. Sect. Conso
14/09/2015
107,22 Act. Sect. Conso
13/09/2015
107,73 Act. Sect. Conso
12/09/2015
107,75 Act. Sect. Conso
11/09/2015
107,75 Act. Sect. Conso
10/09/2015
108,51 Act. Sect. Conso
09/09/2015
109,44 Act. Sect. Conso
08/09/2015
108,59 Act. Sect. Conso
07/09/2015
107,37 Act. Sect. Conso
06/09/2015
107,28 Act. Sect. Conso
05/09/2015
107,28 Act. Sect. Conso
04/09/2015
107,28 Act. Sect. Conso
03/09/2015
108,99 Act. Sect. Conso
02/09/2015
107,19 Act. Sect. Conso
01/09/2015
106,40 Act. Sect. Conso
31/08/2015
109,26 Act. Sect. Conso
30/08/2015
109,50 Act. Sect. Conso
29/08/2015
109,50 Act. Sect. Conso
28/08/2015
109,50 Act. Sect. Conso
27/08/2015
109,25 Act. Sect. Conso
26/08/2015
105,97 Act. Sect. Conso
25/08/2015
105,65 Act. Sect. Conso
24/08/2015
103,44 Act. Sect. Conso
23/08/2015
108,83 Act. Sect. Conso
22/08/2015
108,90 Act. Sect. Conso
21/08/2015
108,90 Act. Sect. Conso
20/08/2015
112,50 Act. Sect. Conso
19/08/2015
115,35 Act. Sect. Conso
18/08/2015
116,70 Act. Sect. Conso
17/08/2015
116,61 Act. Sect. Conso
16/08/2015
116,15 Act. Sect. Conso
15/08/2015
116,15 Act. Sect. Conso
14/08/2015
116,15 Act. Sect. Conso
13/08/2015
116,07 Act. Sect. Conso
12/08/2015
114,79 Act. Sect. Conso
11/08/2015
117,70 Act. Sect. Conso
10/08/2015
119,82 Act. Sect. Conso
09/08/2015
119,27 Act. Sect. Conso
08/08/2015
119,28 Act. Sect. Conso
07/08/2015
119,28 Act. Sect. Conso
06/08/2015
120,06 Act. Sect. Conso
05/08/2015
121,06 Act. Sect. Conso
04/08/2015
119,87 Act. Sect. Conso
03/08/2015
119,67 Act. Sect. Conso
02/08/2015
118,91 Act. Sect. Conso
01/08/2015
118,90 Act. Sect. Conso
31/07/2015
118,90 Act. Sect. Conso
30/07/2015
118,87 Act. Sect. Conso
29/07/2015
118,32 Act. Sect. Conso
28/07/2015
117,24 Act. Sect. Conso
27/07/2015
115,99 Act. Sect. Conso
26/07/2015
118,67 Act. Sect. Conso
25/07/2015
118,68 Act. Sect. Conso
24/07/2015
118,68 Act. Sect. Conso
23/07/2015
119,45 Act. Sect. Conso
22/07/2015
120,28 Act. Sect. Conso
21/07/2015
120,38 Act. Sect. Conso
20/07/2015
121,20 Act. Sect. Conso
19/07/2015
120,97 Act. Sect. Conso
18/07/2015
120,97 Act. Sect. Conso
17/07/2015
120,97 Act. Sect. Conso
16/07/2015
120,44 Act. Sect. Conso
15/07/2015
118,84 Act. Sect. Conso
14/07/2015
118,63 Act. Sect. Conso
13/07/2015
118,17 Act. Sect. Conso
12/07/2015
115,71 Act. Sect. Conso
11/07/2015
115,66 Act. Sect. Conso
10/07/2015
115,66 Act. Sect. Conso
09/07/2015
114,45 Act. Sect. Conso
08/07/2015
112,88 Act. Sect. Conso
07/07/2015
114,28 Act. Sect. Conso
06/07/2015
114,65 Act. Sect. Conso
05/07/2015
115,24 Act. Sect. Conso
04/07/2015
115,25 Act. Sect. Conso
03/07/2015
115,25 Act. Sect. Conso
02/07/2015
115,73 Act. Sect. Conso
01/07/2015
116,12 Act. Sect. Conso
30/06/2015
114,53 Act. Sect. Conso
29/06/2015
115,31 Act. Sect. Conso
28/06/2015
117,85 Act. Sect. Conso
27/06/2015
117,85 Act. Sect. Conso
26/06/2015
117,85 Act. Sect. Conso
25/06/2015
117,71 Act. Sect. Conso
24/06/2015
118,00 Act. Sect. Conso
23/06/2015
117,92 Act. Sect. Conso
22/06/2015
116,80 Act. Sect. Conso
21/06/2015
115,49 Act. Sect. Conso
20/06/2015
115,50 Act. Sect. Conso
19/06/2015
115,50 Act. Sect. Conso
18/06/2015
114,98 Act. Sect. Conso
17/06/2015
115,17 Act. Sect. Conso
16/06/2015
115,46 Act. Sect. Conso
15/06/2015
114,77 Act. Sect. Conso
14/06/2015
115,85 Act. Sect. Conso
13/06/2015
115,87 Act. Sect. Conso
12/06/2015
115,87 Act. Sect. Conso
11/06/2015
116,55 Act. Sect. Conso
10/06/2015
115,73 Act. Sect. Conso
09/06/2015
114,33 Act. Sect. Conso
08/06/2015
114,90 Act. Sect. Conso
07/06/2015
115,61 Act. Sect. Conso
06/06/2015
115,62 Act. Sect. Conso
05/06/2015
115,62 Act. Sect. Conso
04/06/2015
116,01 Act. Sect. Conso
03/06/2015
117,11 Act. Sect. Conso
02/06/2015
117,53 Act. Sect. Conso
01/06/2015
119,25 Act. Sect. Conso
31/05/2015
118,75 Act. Sect. Conso
30/05/2015
118,77 Act. Sect. Conso
29/05/2015
118,77 Act. Sect. Conso
28/05/2015
120,42 Act. Sect. Conso
27/05/2015
121,02 Act. Sect. Conso
26/05/2015
119,99 Act. Sect. Conso
25/05/2015
119,94 Act. Sect. Conso
24/05/2015
119,95 Act. Sect. Conso
23/05/2015
119,95 Act. Sect. Conso
22/05/2015
119,95 Act. Sect. Conso
21/05/2015
119,79 Act. Sect. Conso
20/05/2015
119,73 Act. Sect. Conso
19/05/2015
119,43 Act. Sect. Conso
18/05/2015
117,04 Act. Sect. Conso
17/05/2015
116,43 Act. Sect. Conso
16/05/2015
116,44 Act. Sect. Conso
15/05/2015
116,44 Act. Sect. Conso
14/05/2015
116,31 Act. Sect. Conso
13/05/2015
115,90 Act. Sect. Conso
12/05/2015
116,31 Act. Sect. Conso
11/05/2015
117,84 Act. Sect. Conso
10/05/2015
116,96 Act. Sect. Conso
09/05/2015
116,95 Act. Sect. Conso
08/05/2015
116,95 Act. Sect. Conso
07/05/2015
114,64 Act. Sect. Conso
06/05/2015
114,28 Act. Sect. Conso
05/05/2015
115,58 Act. Sect. Conso
04/05/2015
116,84 Act. Sect. Conso
03/05/2015
116,13 Act. Sect. Conso
02/05/2015
116,13 Act. Sect. Conso
01/05/2015
116,13 Act. Sect. Conso
30/04/2015
116,11 Act. Sect. Conso
29/04/2015
117,32 Act. Sect. Conso
28/04/2015
119,54 Act. Sect. Conso
27/04/2015
121,18 Act. Sect. Conso
26/04/2015
120,77 Act. Sect. Conso
25/04/2015
120,77 Act. Sect. Conso
24/04/2015
120,77 Act. Sect. Conso
23/04/2015
120,62 Act. Sect. Conso
22/04/2015
121,03 Act. Sect. Conso
21/04/2015
121,28 Act. Sect. Conso
20/04/2015
120,34 Act. Sect. Conso
19/04/2015
119,84 Act. Sect. Conso
18/04/2015
119,88 Act. Sect. Conso
17/04/2015
119,88 Act. Sect. Conso
16/04/2015
121,66 Act. Sect. Conso
15/04/2015
122,32 Act. Sect. Conso
14/04/2015
121,84 Act. Sect. Conso
13/04/2015
122,64 Act. Sect. Conso
12/04/2015
122,78 Act. Sect. Conso
11/04/2015
122,77 Act. Sect. Conso
10/04/2015
122,77 Act. Sect. Conso
09/04/2015
121,41 Act. Sect. Conso
08/04/2015
119,84 Act. Sect. Conso
07/04/2015
119,26 Act. Sect. Conso
06/04/2015
117,94 Act. Sect. Conso
05/04/2015
117,99 Act. Sect. Conso
04/04/2015
117,99 Act. Sect. Conso
03/04/2015
117,99 Act. Sect. Conso
02/04/2015
117,98 Act. Sect. Conso
01/04/2015
118,03 Act. Sect. Conso
31/03/2015
118,17 Act. Sect. Conso
30/03/2015
118,25 Act. Sect. Conso
29/03/2015
116,95 Act. Sect. Conso
28/03/2015
116,94 Act. Sect. Conso
27/03/2015
116,94 Act. Sect. Conso
26/03/2015
116,11 Act. Sect. Conso
25/03/2015
116,73 Act. Sect. Conso
24/03/2015
118,30 Act. Sect. Conso
23/03/2015
118,38 Act. Sect. Conso
22/03/2015
119,49 Act. Sect. Conso
21/03/2015
119,47 Act. Sect. Conso
20/03/2015
119,47 Act. Sect. Conso
19/03/2015
119,67 Act. Sect. Conso
18/03/2015
119,51 Act. Sect. Conso
17/03/2015
119,11 Act. Sect. Conso
16/03/2015
120,05 Act. Sect. Conso
15/03/2015
118,93 Act. Sect. Conso
14/03/2015
118,94 Act. Sect. Conso
13/03/2015
118,94 Act. Sect. Conso
12/03/2015
118,42 Act. Sect. Conso
11/03/2015
117,96 Act. Sect. Conso
10/03/2015
116,54 Act. Sect. Conso
09/03/2015
117,10 Act. Sect. Conso
08/03/2015
117,21 Act. Sect. Conso
07/03/2015
117,23 Act. Sect. Conso
06/03/2015
117,23 Act. Sect. Conso
05/03/2015
116,93 Act. Sect. Conso
04/03/2015
115,93 Act. Sect. Conso
03/03/2015
115,07 Act. Sect. Conso
02/03/2015
115,61 Act. Sect. Conso
01/03/2015
115,34 Act. Sect. Conso
28/02/2015
115,29 Act. Sect. Conso
27/02/2015
115,29 Act. Sect. Conso
26/02/2015
114,84 Act. Sect. Conso
25/02/2015
113,63 Act. Sect. Conso
24/02/2015
113,84 Act. Sect. Conso
23/02/2015
113,62 Act. Sect. Conso
22/02/2015
112,69 Act. Sect. Conso
21/02/2015
112,69 Act. Sect. Conso
20/02/2015
112,69 Act. Sect. Conso
19/02/2015
112,31 Act. Sect. Conso
18/02/2015
111,76 Act. Sect. Conso
17/02/2015
111,01 Act. Sect. Conso
16/02/2015
110,79 Act. Sect. Conso
15/02/2015
110,90 Act. Sect. Conso
14/02/2015
110,90 Act. Sect. Conso
13/02/2015
110,90 Act. Sect. Conso
12/02/2015
111,02 Act. Sect. Conso
11/02/2015
110,55 Act. Sect. Conso
10/02/2015
110,43 Act. Sect. Conso
09/02/2015
109,27 Act. Sect. Conso
08/02/2015
109,80 Act. Sect. Conso
07/02/2015
109,81 Act. Sect. Conso
06/02/2015
109,81 Act. Sect. Conso
05/02/2015
109,93 Act. Sect. Conso
04/02/2015
109,63 Act. Sect. Conso
03/02/2015
109,00 Act. Sect. Conso
02/02/2015
108,84 Act. Sect. Conso
01/02/2015
109,04 Act. Sect. Conso
31/01/2015
109,07 Act. Sect. Conso
30/01/2015
109,07 Act. Sect. Conso
29/01/2015
109,70 Act. Sect. Conso
28/01/2015
109,22 Act. Sect. Conso
27/01/2015
109,29 Act. Sect. Conso
26/01/2015
110,37 Act. Sect. Conso
25/01/2015
109,99 Act. Sect. Conso
24/01/2015
109,96 Act. Sect. Conso
23/01/2015
109,96 Act. Sect. Conso
22/01/2015
107,32 Act. Sect. Conso
21/01/2015
105,68 Act. Sect. Conso
20/01/2015
105,04 Act. Sect. Conso
19/01/2015
104,52 Act. Sect. Conso
18/01/2015
104,62 Act. Sect. Conso
17/01/2015
104,62 Act. Sect. Conso
16/01/2015
104,62 Act. Sect. Conso
15/01/2015
103,64 Act. Sect. Conso
14/01/2015
102,07 Act. Sect. Conso
13/01/2015
102,93 Act. Sect. Conso
12/01/2015
101,83 Act. Sect. Conso
11/01/2015
101,38 Act. Sect. Conso
10/01/2015
101,38 Act. Sect. Conso
09/01/2015
101,38 Act. Sect. Conso
08/01/2015
102,11 Act. Sect. Conso
07/01/2015
99,89 Act. Sect. Conso
06/01/2015
98,72 Act. Sect. Conso
05/01/2015
99,46 Act. Sect. Conso
04/01/2015
100,49 Act. Sect. Conso
03/01/2015
100,51 Act. Sect. Conso
02/01/2015
100,51 Act. Sect. Conso
01/01/2015
100,88 Act. Sect. Conso
31/12/2014
100,88 Act. Sect. Conso
30/12/2014
100,60 Act. Sect. Conso
29/12/2014
101,12 Act. Sect. Conso
28/12/2014
100,74 Act. Sect. Conso
27/12/2014
100,73 Act. Sect. Conso
26/12/2014
100,73 Act. Sect. Conso
25/12/2014
100,71 Act. Sect. Conso
24/12/2014
100,71 Act. Sect. Conso
23/12/2014
100,69 Act. Sect. Conso
22/12/2014
100,00 CPR GLOBAL SILVER AGE - P
07/12/2016
111,15 CPR GLOBAL SILVER AGE - P
06/12/2016
110,61 CPR GLOBAL SILVER AGE - P
05/12/2016
110,10 CPR GLOBAL SILVER AGE - P
04/12/2016
110,32 CPR GLOBAL SILVER AGE - P
03/12/2016
110,32 CPR GLOBAL SILVER AGE - P
02/12/2016
110,32 CPR GLOBAL SILVER AGE - P
01/12/2016
110,76 CPR GLOBAL SILVER AGE - P
30/11/2016
111,25 CPR GLOBAL SILVER AGE - P
29/11/2016
111,91 CPR GLOBAL SILVER AGE - P
28/11/2016
111,78 CPR GLOBAL SILVER AGE - P
27/11/2016
112,37 CPR GLOBAL SILVER AGE - P
26/11/2016
112,37 CPR GLOBAL SILVER AGE - P
25/11/2016
112,37 CPR GLOBAL SILVER AGE - P
24/11/2016
112,03 CPR GLOBAL SILVER AGE - P
23/11/2016
112,11 CPR GLOBAL SILVER AGE - P
22/11/2016
111,66 CPR GLOBAL SILVER AGE - P
21/11/2016
111,96 CPR GLOBAL SILVER AGE - P
20/11/2016
112,10 CPR GLOBAL SILVER AGE - P
19/11/2016
112,10 CPR GLOBAL SILVER AGE - P
18/11/2016
112,10 CPR GLOBAL SILVER AGE - P
17/11/2016
111,75 CPR GLOBAL SILVER AGE - P
16/11/2016
110,93 CPR GLOBAL SILVER AGE - P
15/11/2016
110,63 CPR GLOBAL SILVER AGE - P
14/11/2016
110,30 CPR GLOBAL SILVER AGE - P
13/11/2016
109,77 CPR GLOBAL SILVER AGE - P
12/11/2016
109,77 CPR GLOBAL SILVER AGE - P
11/11/2016
109,77 CPR GLOBAL SILVER AGE - P
10/11/2016
109,77 CPR GLOBAL SILVER AGE - P
09/11/2016
108,99 CPR GLOBAL SILVER AGE - P
08/11/2016
107,51 CPR GLOBAL SILVER AGE - P
07/11/2016
107,28 CPR GLOBAL SILVER AGE - P
06/11/2016
104,78 CPR GLOBAL SILVER AGE - P
05/11/2016
104,78 CPR GLOBAL SILVER AGE - P
04/11/2016
104,78 CPR GLOBAL SILVER AGE - P
03/11/2016
105,32 CPR GLOBAL SILVER AGE - P
02/11/2016
105,17 CPR GLOBAL SILVER AGE - P
01/11/2016
107,97 CPR GLOBAL SILVER AGE - P
31/10/2016
107,97 CPR GLOBAL SILVER AGE - P
30/10/2016
108,28 CPR GLOBAL SILVER AGE - P
29/10/2016
108,28 CPR GLOBAL SILVER AGE - P
28/10/2016
108,28 CPR GLOBAL SILVER AGE - P
27/10/2016
108,38 CPR GLOBAL SILVER AGE - P
26/10/2016
109,30 CPR GLOBAL SILVER AGE - P
25/10/2016
110,78 CPR GLOBAL SILVER AGE - P
24/10/2016
111,36 CPR GLOBAL SILVER AGE - P
23/10/2016
111,40 CPR GLOBAL SILVER AGE - P
22/10/2016
111,40 CPR GLOBAL SILVER AGE - P
21/10/2016
111,40 CPR GLOBAL SILVER AGE - P
20/10/2016
111,42 CPR GLOBAL SILVER AGE - P
19/10/2016
111,01 CPR GLOBAL SILVER AGE - P
18/10/2016
111,00 CPR GLOBAL SILVER AGE - P
17/10/2016
109,83 CPR GLOBAL SILVER AGE - P
16/10/2016
110,16 CPR GLOBAL SILVER AGE - P
15/10/2016
110,16 CPR GLOBAL SILVER AGE - P
14/10/2016
110,16 CPR GLOBAL SILVER AGE - P
13/10/2016
109,74 CPR GLOBAL SILVER AGE - P
12/10/2016
110,18 CPR GLOBAL SILVER AGE - P
11/10/2016
109,91 CPR GLOBAL SILVER AGE - P
10/10/2016
110,69 CPR GLOBAL SILVER AGE - P
09/10/2016
110,00 CPR GLOBAL SILVER AGE - P
08/10/2016
110,00 CPR GLOBAL SILVER AGE - P
07/10/2016
110,00 CPR GLOBAL SILVER AGE - P
06/10/2016
110,46 CPR GLOBAL SILVER AGE - P
05/10/2016
110,34 CPR GLOBAL SILVER AGE - P
04/10/2016
110,88 CPR GLOBAL SILVER AGE - P
03/10/2016
110,52 CPR GLOBAL SILVER AGE - P
02/10/2016
110,58 CPR GLOBAL SILVER AGE - P
01/10/2016
110,58 CPR GLOBAL SILVER AGE - P
30/09/2016
110,58 CPR GLOBAL SILVER AGE - P
29/09/2016
110,11 CPR GLOBAL SILVER AGE - P
28/09/2016
111,28 CPR GLOBAL SILVER AGE - P
27/09/2016
110,92 CPR GLOBAL SILVER AGE - P
26/09/2016
109,93 CPR GLOBAL SILVER AGE - P
25/09/2016
111,40 CPR GLOBAL SILVER AGE - P
24/09/2016
111,40 CPR GLOBAL SILVER AGE - P
23/09/2016
111,40 CPR GLOBAL SILVER AGE - P
22/09/2016
111,80 CPR GLOBAL SILVER AGE - P
21/09/2016
111,38 CPR GLOBAL SILVER AGE - P
20/09/2016
110,21 CPR GLOBAL SILVER AGE - P
19/09/2016
110,06 CPR GLOBAL SILVER AGE - P
18/09/2016
109,75 CPR GLOBAL SILVER AGE - P
17/09/2016
109,75 CPR GLOBAL SILVER AGE - P
16/09/2016
109,75 CPR GLOBAL SILVER AGE - P
15/09/2016
109,36 CPR GLOBAL SILVER AGE - P
14/09/2016
108,33 CPR GLOBAL SILVER AGE - P
13/09/2016
108,31 CPR GLOBAL SILVER AGE - P
12/09/2016
109,79 CPR GLOBAL SILVER AGE - P
11/09/2016
109,34 CPR GLOBAL SILVER AGE - P
10/09/2016
109,34 CPR GLOBAL SILVER AGE - P
09/09/2016
109,34 CPR GLOBAL SILVER AGE - P
08/09/2016
111,37 CPR GLOBAL SILVER AGE - P
07/09/2016
112,20 CPR GLOBAL SILVER AGE - P
06/09/2016
112,23 CPR GLOBAL SILVER AGE - P
05/09/2016
112,75 CPR GLOBAL SILVER AGE - P
04/09/2016
112,55 CPR GLOBAL SILVER AGE - P
03/09/2016
112,55 CPR GLOBAL SILVER AGE - P
02/09/2016
112,55 CPR GLOBAL SILVER AGE - P
01/09/2016
111,41 CPR GLOBAL SILVER AGE - P
31/08/2016
111,77 CPR GLOBAL SILVER AGE - P
30/08/2016
111,85 CPR GLOBAL SILVER AGE - P
29/08/2016
111,72 CPR GLOBAL SILVER AGE - P
28/08/2016
110,62 CPR GLOBAL SILVER AGE - P
27/08/2016
110,62 CPR GLOBAL SILVER AGE - P
26/08/2016
110,62 CPR GLOBAL SILVER AGE - P
25/08/2016
110,59 CPR GLOBAL SILVER AGE - P
24/08/2016
111,13 CPR GLOBAL SILVER AGE - P
23/08/2016
111,04 CPR GLOBAL SILVER AGE - P
22/08/2016
110,61 CPR GLOBAL SILVER AGE - P
21/08/2016
110,52 CPR GLOBAL SILVER AGE - P
20/08/2016
110,52 CPR GLOBAL SILVER AGE - P
19/08/2016
110,52 CPR GLOBAL SILVER AGE - P
18/08/2016
110,85 CPR GLOBAL SILVER AGE - P
17/08/2016
111,24 CPR GLOBAL SILVER AGE - P
16/08/2016
111,60 CPR GLOBAL SILVER AGE - P
15/08/2016
113,30 CPR GLOBAL SILVER AGE - P
14/08/2016
113,30 CPR GLOBAL SILVER AGE - P
13/08/2016
113,30 CPR GLOBAL SILVER AGE - P
12/08/2016
113,30 CPR GLOBAL SILVER AGE - P
11/08/2016
113,26 CPR GLOBAL SILVER AGE - P
10/08/2016
112,85 CPR GLOBAL SILVER AGE - P
09/08/2016
113,07 CPR GLOBAL SILVER AGE - P
08/08/2016
112,95 CPR GLOBAL SILVER AGE - P
07/08/2016
113,12 CPR GLOBAL SILVER AGE - P
06/08/2016
113,12 CPR GLOBAL SILVER AGE - P
05/08/2016
113,12 CPR GLOBAL SILVER AGE - P
04/08/2016
112,31 CPR GLOBAL SILVER AGE - P
03/08/2016
111,93 CPR GLOBAL SILVER AGE - P
02/08/2016
112,13 CPR GLOBAL SILVER AGE - P
01/08/2016
113,14 CPR GLOBAL SILVER AGE - P
31/07/2016
112,95 CPR GLOBAL SILVER AGE - P
30/07/2016
112,95 CPR GLOBAL SILVER AGE - P
29/07/2016
112,95 CPR GLOBAL SILVER AGE - P
28/07/2016
113,12 CPR GLOBAL SILVER AGE - P
27/07/2016
113,71 CPR GLOBAL SILVER AGE - P
26/07/2016
114,19 CPR GLOBAL SILVER AGE - P
25/07/2016
114,01 CPR GLOBAL SILVER AGE - P
24/07/2016
114,11 CPR GLOBAL SILVER AGE - P
23/07/2016
114,11 CPR GLOBAL SILVER AGE - P
22/07/2016
114,11 CPR GLOBAL SILVER AGE - P
21/07/2016
113,81 CPR GLOBAL SILVER AGE - P
20/07/2016
114,25 CPR GLOBAL SILVER AGE - P
19/07/2016
113,34 CPR GLOBAL SILVER AGE - P
18/07/2016
113,11 CPR GLOBAL SILVER AGE - P
17/07/2016
112,98 CPR GLOBAL SILVER AGE - P
16/07/2016
112,98 CPR GLOBAL SILVER AGE - P
15/07/2016
112,98 CPR GLOBAL SILVER AGE - P
14/07/2016
113,15 CPR GLOBAL SILVER AGE - P
13/07/2016
113,15 CPR GLOBAL SILVER AGE - P
12/07/2016
113,46 CPR GLOBAL SILVER AGE - P
11/07/2016
113,38 CPR GLOBAL SILVER AGE - P
10/07/2016
112,83 CPR GLOBAL SILVER AGE - P
09/07/2016
112,83 CPR GLOBAL SILVER AGE - P
08/07/2016
112,83 CPR GLOBAL SILVER AGE - P
07/07/2016
111,66 CPR GLOBAL SILVER AGE - P
06/07/2016
111,52 CPR GLOBAL SILVER AGE - P
05/07/2016
111,42 CPR GLOBAL SILVER AGE - P
04/07/2016
111,53 CPR GLOBAL SILVER AGE - P
03/07/2016
111,69 CPR GLOBAL SILVER AGE - P
02/07/2016
111,69 CPR GLOBAL SILVER AGE - P
01/07/2016
111,69 CPR GLOBAL SILVER AGE - P
30/06/2016
111,30 CPR GLOBAL SILVER AGE - P
29/06/2016
110,05 CPR GLOBAL SILVER AGE - P
28/06/2016
108,43 CPR GLOBAL SILVER AGE - P
27/06/2016
107,50 CPR GLOBAL SILVER AGE - P
26/06/2016
107,82 CPR GLOBAL SILVER AGE - P
25/06/2016
107,82 CPR GLOBAL SILVER AGE - P
24/06/2016
107,82 CPR GLOBAL SILVER AGE - P
23/06/2016
111,31 CPR GLOBAL SILVER AGE - P
22/06/2016
110,71 CPR GLOBAL SILVER AGE - P
21/06/2016
110,77 CPR GLOBAL SILVER AGE - P
20/06/2016
109,73 CPR GLOBAL SILVER AGE - P
19/06/2016
108,61 CPR GLOBAL SILVER AGE - P
18/06/2016
108,61 CPR GLOBAL SILVER AGE - P
17/06/2016
108,61 CPR GLOBAL SILVER AGE - P
16/06/2016
109,57 CPR GLOBAL SILVER AGE - P
15/06/2016
109,16 CPR GLOBAL SILVER AGE - P
14/06/2016
109,34 CPR GLOBAL SILVER AGE - P
13/06/2016
109,46 CPR GLOBAL SILVER AGE - P
12/06/2016
110,75 CPR GLOBAL SILVER AGE - P
11/06/2016
110,75 CPR GLOBAL SILVER AGE - P
10/06/2016
110,75 CPR GLOBAL SILVER AGE - P
09/06/2016
111,86 CPR GLOBAL SILVER AGE - P
08/06/2016
111,54 CPR GLOBAL SILVER AGE - P
07/06/2016
111,46 CPR GLOBAL SILVER AGE - P
06/06/2016
111,11 CPR GLOBAL SILVER AGE - P
05/06/2016
111,14 CPR GLOBAL SILVER AGE - P
04/06/2016
111,14 CPR GLOBAL SILVER AGE - P
03/06/2016
111,14 CPR GLOBAL SILVER AGE - P
02/06/2016
112,37 CPR GLOBAL SILVER AGE - P
01/06/2016
111,88 CPR GLOBAL SILVER AGE - P
31/05/2016
112,23 CPR GLOBAL SILVER AGE - P
30/05/2016
112,27 CPR GLOBAL SILVER AGE - P
29/05/2016
112,31 CPR GLOBAL SILVER AGE - P
28/05/2016
112,31 CPR GLOBAL SILVER AGE - P
27/05/2016
112,31 CPR GLOBAL SILVER AGE - P
26/05/2016
111,46 CPR GLOBAL SILVER AGE - P
25/05/2016
111,79 CPR GLOBAL SILVER AGE - P
24/05/2016
111,29 CPR GLOBAL SILVER AGE - P
23/05/2016
109,67 CPR GLOBAL SILVER AGE - P
22/05/2016
109,67 CPR GLOBAL SILVER AGE - P
21/05/2016
109,67 CPR GLOBAL SILVER AGE - P
20/05/2016
109,67 CPR GLOBAL SILVER AGE - P
19/05/2016
108,71 CPR GLOBAL SILVER AGE - P
18/05/2016
108,80 CPR GLOBAL SILVER AGE - P
17/05/2016
108,28 CPR GLOBAL SILVER AGE - P
16/05/2016
108,52 CPR GLOBAL SILVER AGE - P
15/05/2016
108,52 CPR GLOBAL SILVER AGE - P
14/05/2016
108,52 CPR GLOBAL SILVER AGE - P
13/05/2016
108,52 CPR GLOBAL SILVER AGE - P
12/05/2016
108,07 CPR GLOBAL SILVER AGE - P
11/05/2016
107,90 CPR GLOBAL SILVER AGE - P
10/05/2016
108,80 CPR GLOBAL SILVER AGE - P
09/05/2016
107,86 CPR GLOBAL SILVER AGE - P
08/05/2016
107,12 CPR GLOBAL SILVER AGE - P
07/05/2016
107,12 CPR GLOBAL SILVER AGE - P
06/05/2016
107,12 CPR GLOBAL SILVER AGE - P
05/05/2016
106,19 CPR GLOBAL SILVER AGE - P
04/05/2016
106,19 CPR GLOBAL SILVER AGE - P
03/05/2016
106,55 CPR GLOBAL SILVER AGE - P
02/05/2016
107,20 CPR GLOBAL SILVER AGE - P
01/05/2016
107,28 CPR GLOBAL SILVER AGE - P
30/04/2016
107,28 CPR GLOBAL SILVER AGE - P
29/04/2016
107,28 CPR GLOBAL SILVER AGE - P
28/04/2016
108,86 CPR GLOBAL SILVER AGE - P
27/04/2016
109,14 CPR GLOBAL SILVER AGE - P
26/04/2016
108,90 CPR GLOBAL SILVER AGE - P
25/04/2016
109,34 CPR GLOBAL SILVER AGE - P
24/04/2016
109,54 CPR GLOBAL SILVER AGE - P
23/04/2016
109,54 CPR GLOBAL SILVER AGE - P
22/04/2016
109,54 CPR GLOBAL SILVER AGE - P
21/04/2016
109,65 CPR GLOBAL SILVER AGE - P
20/04/2016
109,53 CPR GLOBAL SILVER AGE - P
19/04/2016
109,24 CPR GLOBAL SILVER AGE - P
18/04/2016
108,75 CPR GLOBAL SILVER AGE - P
17/04/2016
108,78 CPR GLOBAL SILVER AGE - P
16/04/2016
108,78 CPR GLOBAL SILVER AGE - P
15/04/2016
108,78 CPR GLOBAL SILVER AGE - P
14/04/2016
109,30 CPR GLOBAL SILVER AGE - P
13/04/2016
108,75 CPR GLOBAL SILVER AGE - P
12/04/2016
106,93 CPR GLOBAL SILVER AGE - P
11/04/2016
105,99 CPR GLOBAL SILVER AGE - P
10/04/2016
106,31 CPR GLOBAL SILVER AGE - P
09/04/2016
106,31 CPR GLOBAL SILVER AGE - P
08/04/2016
106,31 CPR GLOBAL SILVER AGE - P
07/04/2016
106,07 CPR GLOBAL SILVER AGE - P
06/04/2016
106,52 CPR GLOBAL SILVER AGE - P
05/04/2016
105,45 CPR GLOBAL SILVER AGE - P
04/04/2016
106,79 CPR GLOBAL SILVER AGE - P
03/04/2016
106,58 CPR GLOBAL SILVER AGE - P
02/04/2016
106,58 CPR GLOBAL SILVER AGE - P
01/04/2016
106,58 CPR GLOBAL SILVER AGE - P
31/03/2016
106,42 CPR GLOBAL SILVER AGE - P
30/03/2016
107,05 CPR GLOBAL SILVER AGE - P
29/03/2016
107,52 CPR GLOBAL SILVER AGE - P
28/03/2016
106,52 CPR GLOBAL SILVER AGE - P
27/03/2016
106,52 CPR GLOBAL SILVER AGE - P
26/03/2016
106,52 CPR GLOBAL SILVER AGE - P
25/03/2016
106,52 CPR GLOBAL SILVER AGE - P
24/03/2016
106,52 CPR GLOBAL SILVER AGE - P
23/03/2016
106,77 CPR GLOBAL SILVER AGE - P
22/03/2016
106,72 CPR GLOBAL SILVER AGE - P
21/03/2016
106,08 CPR GLOBAL SILVER AGE - P
20/03/2016
106,08 CPR GLOBAL SILVER AGE - P
19/03/2016
106,08 CPR GLOBAL SILVER AGE - P
18/03/2016
106,08 CPR GLOBAL SILVER AGE - P
17/03/2016
105,63 CPR GLOBAL SILVER AGE - P
16/03/2016
107,42 CPR GLOBAL SILVER AGE - P
15/03/2016
107,25 CPR GLOBAL SILVER AGE - P
14/03/2016
107,74 CPR GLOBAL SILVER AGE - P
13/03/2016
106,98 CPR GLOBAL SILVER AGE - P
12/03/2016
106,98 CPR GLOBAL SILVER AGE - P
11/03/2016
106,98 CPR GLOBAL SILVER AGE - P
10/03/2016
105,32 CPR GLOBAL SILVER AGE - P
09/03/2016
106,63 CPR GLOBAL SILVER AGE - P
08/03/2016
106,27 CPR GLOBAL SILVER AGE - P
07/03/2016
107,50 CPR GLOBAL SILVER AGE - P
06/03/2016
107,65 CPR GLOBAL SILVER AGE - P
05/03/2016
107,65 CPR GLOBAL SILVER AGE - P
04/03/2016
107,65 CPR GLOBAL SILVER AGE - P
03/03/2016
108,06 CPR GLOBAL SILVER AGE - P
02/03/2016
109,10 CPR GLOBAL SILVER AGE - P
01/03/2016
108,54 CPR GLOBAL SILVER AGE - P
29/02/2016
107,21 CPR GLOBAL SILVER AGE - P
28/02/2016
107,16 CPR GLOBAL SILVER AGE - P
27/02/2016
107,16 CPR GLOBAL SILVER AGE - P
26/02/2016
107,16 CPR GLOBAL SILVER AGE - P
25/02/2016
106,11 CPR GLOBAL SILVER AGE - P
24/02/2016
104,70 CPR GLOBAL SILVER AGE - P
23/02/2016
104,96 CPR GLOBAL SILVER AGE - P
22/02/2016
105,35 CPR GLOBAL SILVER AGE - P
21/02/2016
103,64 CPR GLOBAL SILVER AGE - P
20/02/2016
103,64 CPR GLOBAL SILVER AGE - P
19/02/2016
103,64 CPR GLOBAL SILVER AGE - P
18/02/2016
103,79 CPR GLOBAL SILVER AGE - P
17/02/2016
103,32 CPR GLOBAL SILVER AGE - P
16/02/2016
101,91 CPR GLOBAL SILVER AGE - P
15/02/2016
101,21 CPR GLOBAL SILVER AGE - P
14/02/2016
98,59 CPR GLOBAL SILVER AGE - P
13/02/2016
98,59 CPR GLOBAL SILVER AGE - P
12/02/2016
98,59 CPR GLOBAL SILVER AGE - P
11/02/2016
97,68 CPR GLOBAL SILVER AGE - P
10/02/2016
99,92 CPR GLOBAL SILVER AGE - P
09/02/2016
98,91 CPR GLOBAL SILVER AGE - P
08/02/2016
100,78 CPR GLOBAL SILVER AGE - P
07/02/2016
102,86 CPR GLOBAL SILVER AGE - P
06/02/2016
102,86 CPR GLOBAL SILVER AGE - P
05/02/2016
102,86 CPR GLOBAL SILVER AGE - P
04/02/2016
104,57 CPR GLOBAL SILVER AGE - P
03/02/2016
106,19 CPR GLOBAL SILVER AGE - P
02/02/2016
108,11 CPR GLOBAL SILVER AGE - P
01/02/2016
109,41 CPR GLOBAL SILVER AGE - P
31/01/2016
108,89 CPR GLOBAL SILVER AGE - P
30/01/2016
108,89 CPR GLOBAL SILVER AGE - P
29/01/2016
108,89 CPR GLOBAL SILVER AGE - P
28/01/2016
105,60 CPR GLOBAL SILVER AGE - P
27/01/2016
107,59 CPR GLOBAL SILVER AGE - P
26/01/2016
107,76 CPR GLOBAL SILVER AGE - P
25/01/2016
107,35 CPR GLOBAL SILVER AGE - P
24/01/2016
107,68 CPR GLOBAL SILVER AGE - P
23/01/2016
107,68 CPR GLOBAL SILVER AGE - P
22/01/2016
107,68 CPR GLOBAL SILVER AGE - P
21/01/2016
104,95 CPR GLOBAL SILVER AGE - P
20/01/2016
104,44 CPR GLOBAL SILVER AGE - P
19/01/2016
106,14 CPR GLOBAL SILVER AGE - P
18/01/2016
105,89 CPR GLOBAL SILVER AGE - P
17/01/2016
105,70 CPR GLOBAL SILVER AGE - P
16/01/2016
105,70 CPR GLOBAL SILVER AGE - P
15/01/2016
105,70 CPR GLOBAL SILVER AGE - P
14/01/2016
108,06 CPR GLOBAL SILVER AGE - P
13/01/2016
108,80 CPR GLOBAL SILVER AGE - P
12/01/2016
109,93 CPR GLOBAL SILVER AGE - P
11/01/2016
109,36 CPR GLOBAL SILVER AGE - P
10/01/2016
109,43 CPR GLOBAL SILVER AGE - P
09/01/2016
109,43 CPR GLOBAL SILVER AGE - P
08/01/2016
109,43 CPR GLOBAL SILVER AGE - P
07/01/2016
111,36 CPR GLOBAL SILVER AGE - P
06/01/2016
114,17 CPR GLOBAL SILVER AGE - P
05/01/2016
115,24 CPR GLOBAL SILVER AGE - P
04/01/2016
114,02 CPR GLOBAL SILVER AGE - P
03/01/2016
116,16 CPR GLOBAL SILVER AGE - P
02/01/2016
116,16 CPR GLOBAL SILVER AGE - P
01/01/2016
116,16 CPR GLOBAL SILVER AGE - P
31/12/2015
116,16 CPR GLOBAL SILVER AGE - P
30/12/2015
116,54 CPR GLOBAL SILVER AGE - P
29/12/2015
116,93 CPR GLOBAL SILVER AGE - P
28/12/2015
115,11 CPR GLOBAL SILVER AGE - P
27/12/2015
115,21 CPR GLOBAL SILVER AGE - P
26/12/2015
115,21 CPR GLOBAL SILVER AGE - P
25/12/2015
115,21 CPR GLOBAL SILVER AGE - P
24/12/2015
115,21 CPR GLOBAL SILVER AGE - P
23/12/2015
115,87 CPR GLOBAL SILVER AGE - P
22/12/2015
114,02 CPR GLOBAL SILVER AGE - P
21/12/2015
114,01 CPR GLOBAL SILVER AGE - P
20/12/2015
114,36 CPR GLOBAL SILVER AGE - P
19/12/2015
114,36 CPR GLOBAL SILVER AGE - P
18/12/2015
114,36 CPR GLOBAL SILVER AGE - P
17/12/2015
115,74 CPR GLOBAL SILVER AGE - P
16/12/2015
114,81 CPR GLOBAL SILVER AGE - P
15/12/2015
113,90 CPR GLOBAL SILVER AGE - P
14/12/2015
111,98 CPR GLOBAL SILVER AGE - P
13/12/2015
112,76 CPR GLOBAL SILVER AGE - P
12/12/2015
112,76 CPR GLOBAL SILVER AGE - P
11/12/2015
112,76 CPR GLOBAL SILVER AGE - P
10/12/2015
114,64 CPR GLOBAL SILVER AGE - P
09/12/2015
114,45 CPR GLOBAL SILVER AGE - P
08/12/2015
116,41 CPR GLOBAL SILVER AGE - P
07/12/2015
117,53 CPR GLOBAL SILVER AGE - P
06/12/2015
116,82 CPR GLOBAL SILVER AGE - P
05/12/2015
116,82 CPR GLOBAL SILVER AGE - P
04/12/2015
116,82 CPR GLOBAL SILVER AGE - P
03/12/2015
116,18 CPR GLOBAL SILVER AGE - P
02/12/2015
120,86 CPR GLOBAL SILVER AGE - P
01/12/2015
120,88 CPR GLOBAL SILVER AGE - P
30/11/2015
120,16 CPR GLOBAL SILVER AGE - P
29/11/2015
120,72 CPR GLOBAL SILVER AGE - P
28/11/2015
120,72 CPR GLOBAL SILVER AGE - P
27/11/2015
120,72 CPR GLOBAL SILVER AGE - P
26/11/2015
120,40 CPR GLOBAL SILVER AGE - P
25/11/2015
120,07 CPR GLOBAL SILVER AGE - P
24/11/2015
119,20 CPR GLOBAL SILVER AGE - P
23/11/2015
120,04 CPR GLOBAL SILVER AGE - P
22/11/2015
119,56 CPR GLOBAL SILVER AGE - P
21/11/2015
119,56 CPR GLOBAL SILVER AGE - P
20/11/2015
119,56 CPR GLOBAL SILVER AGE - P
19/11/2015
118,14 CPR GLOBAL SILVER AGE - P
18/11/2015
118,84 CPR GLOBAL SILVER AGE - P
17/11/2015
118,00 CPR GLOBAL SILVER AGE - P
16/11/2015
116,35 CPR GLOBAL SILVER AGE - P
15/11/2015
115,93 CPR GLOBAL SILVER AGE - P
14/11/2015
115,93 CPR GLOBAL SILVER AGE - P
13/11/2015
115,93 CPR GLOBAL SILVER AGE - P
12/11/2015
116,49 CPR GLOBAL SILVER AGE - P
11/11/2015
118,53 CPR GLOBAL SILVER AGE - P
10/11/2015
118,53 CPR GLOBAL SILVER AGE - P
09/11/2015
117,51 CPR GLOBAL SILVER AGE - P
08/11/2015
118,67 CPR GLOBAL SILVER AGE - P
07/11/2015
118,67 CPR GLOBAL SILVER AGE - P
06/11/2015
118,67 CPR GLOBAL SILVER AGE - P
05/11/2015
117,33 CPR GLOBAL SILVER AGE - P
04/11/2015
117,05 CPR GLOBAL SILVER AGE - P
03/11/2015
116,29 CPR GLOBAL SILVER AGE - P
02/11/2015
115,88 CPR GLOBAL SILVER AGE - P
01/11/2015
115,23 CPR GLOBAL SILVER AGE - P
31/10/2015
115,23 CPR GLOBAL SILVER AGE - P
30/10/2015
115,23 CPR GLOBAL SILVER AGE - P
29/10/2015
115,85 CPR GLOBAL SILVER AGE - P
28/10/2015
114,83 CPR GLOBAL SILVER AGE - P
27/10/2015
113,97 CPR GLOBAL SILVER AGE - P
26/10/2015
114,06 CPR GLOBAL SILVER AGE - P
25/10/2015
113,75 CPR GLOBAL SILVER AGE - P
24/10/2015
113,75 CPR GLOBAL SILVER AGE - P
23/10/2015
113,75 CPR GLOBAL SILVER AGE - P
22/10/2015
111,45 CPR GLOBAL SILVER AGE - P
21/10/2015
109,68 CPR GLOBAL SILVER AGE - P
20/10/2015
110,25 CPR GLOBAL SILVER AGE - P
19/10/2015
110,87 CPR GLOBAL SILVER AGE - P
18/10/2015
110,15 CPR GLOBAL SILVER AGE - P
17/10/2015
110,15 CPR GLOBAL SILVER AGE - P
16/10/2015
110,15 CPR GLOBAL SILVER AGE - P
15/10/2015
109,13 CPR GLOBAL SILVER AGE - P
14/10/2015
107,04 CPR GLOBAL SILVER AGE - P
13/10/2015
108,43 CPR GLOBAL SILVER AGE - P
12/10/2015
109,26 CPR GLOBAL SILVER AGE - P
11/10/2015
109,13 CPR GLOBAL SILVER AGE - P
10/10/2015
109,13 CPR GLOBAL SILVER AGE - P
09/10/2015
109,13 CPR GLOBAL SILVER AGE - P
08/10/2015
109,08 CPR GLOBAL SILVER AGE - P
07/10/2015
109,06 CPR GLOBAL SILVER AGE - P
06/10/2015
108,70 CPR GLOBAL SILVER AGE - P
05/10/2015
110,01 CPR GLOBAL SILVER AGE - P
04/10/2015
107,98 CPR GLOBAL SILVER AGE - P
03/10/2015
107,98 CPR GLOBAL SILVER AGE - P
02/10/2015
107,98 CPR GLOBAL SILVER AGE - P
01/10/2015
107,64 CPR GLOBAL SILVER AGE - P
30/09/2015
107,40 CPR GLOBAL SILVER AGE - P
29/09/2015
104,93 CPR GLOBAL SILVER AGE - P
28/09/2015
106,11 CPR GLOBAL SILVER AGE - P
27/09/2015
109,26 CPR GLOBAL SILVER AGE - P
26/09/2015
109,26 CPR GLOBAL SILVER AGE - P
25/09/2015
109,26 CPR GLOBAL SILVER AGE - P
24/09/2015
108,17 CPR GLOBAL SILVER AGE - P
23/09/2015
110,50 CPR GLOBAL SILVER AGE - P
22/09/2015
110,49 CPR GLOBAL SILVER AGE - P
21/09/2015
111,65 CPR GLOBAL SILVER AGE - P
20/09/2015
110,19 CPR GLOBAL SILVER AGE - P
19/09/2015
110,19 CPR GLOBAL SILVER AGE - P
18/09/2015
110,19 CPR GLOBAL SILVER AGE - P
17/09/2015
112,04 CPR GLOBAL SILVER AGE - P
16/09/2015
111,86 CPR GLOBAL SILVER AGE - P
15/09/2015
111,33 CPR GLOBAL SILVER AGE - P
14/09/2015
110,21 CPR GLOBAL SILVER AGE - P
13/09/2015
110,83 CPR GLOBAL SILVER AGE - P
12/09/2015
110,83 CPR GLOBAL SILVER AGE - P
11/09/2015
110,83 CPR GLOBAL SILVER AGE - P
10/09/2015
110,88 CPR GLOBAL SILVER AGE - P
09/09/2015
111,41 CPR GLOBAL SILVER AGE - P
08/09/2015
110,96 CPR GLOBAL SILVER AGE - P
07/09/2015
109,74 CPR GLOBAL SILVER AGE - P
06/09/2015
110,06 CPR GLOBAL SILVER AGE - P
05/09/2015
110,06 CPR GLOBAL SILVER AGE - P
04/09/2015
110,06 CPR GLOBAL SILVER AGE - P
03/09/2015
111,75 CPR GLOBAL SILVER AGE - P
02/09/2015
110,15 CPR GLOBAL SILVER AGE - P
01/09/2015
108,77 CPR GLOBAL SILVER AGE - P
31/08/2015
112,33 CPR GLOBAL SILVER AGE - P
30/08/2015
112,98 CPR GLOBAL SILVER AGE - P
29/08/2015
112,98 CPR GLOBAL SILVER AGE - P
28/08/2015
112,98 CPR GLOBAL SILVER AGE - P
27/08/2015
112,93 CPR GLOBAL SILVER AGE - P
26/08/2015
109,15 CPR GLOBAL SILVER AGE - P
25/08/2015
107,02 CPR GLOBAL SILVER AGE - P
24/08/2015
105,76 CPR GLOBAL SILVER AGE - P
23/08/2015
112,41 CPR GLOBAL SILVER AGE - P
22/08/2015
112,41 CPR GLOBAL SILVER AGE - P
21/08/2015
112,41 CPR GLOBAL SILVER AGE - P
20/08/2015
116,58 CPR GLOBAL SILVER AGE - P
19/08/2015
120,16 CPR GLOBAL SILVER AGE - P
18/08/2015
121,52 CPR GLOBAL SILVER AGE - P
17/08/2015
121,31 CPR GLOBAL SILVER AGE - P
16/08/2015
120,22 CPR GLOBAL SILVER AGE - P
15/08/2015
120,22 CPR GLOBAL SILVER AGE - P
14/08/2015
120,22 CPR GLOBAL SILVER AGE - P
13/08/2015
119,83 CPR GLOBAL SILVER AGE - P
12/08/2015
118,74 CPR GLOBAL SILVER AGE - P
11/08/2015
121,20 CPR GLOBAL SILVER AGE - P
10/08/2015
122,79 CPR GLOBAL SILVER AGE - P
09/08/2015
121,99 CPR GLOBAL SILVER AGE - P
08/08/2015
121,99 CPR GLOBAL SILVER AGE - P
07/08/2015
121,99 CPR GLOBAL SILVER AGE - P
06/08/2015
122,30 CPR GLOBAL SILVER AGE - P
05/08/2015
124,22 CPR GLOBAL SILVER AGE - P
04/08/2015
123,01 CPR GLOBAL SILVER AGE - P
03/08/2015
122,77 CPR GLOBAL SILVER AGE - P
02/08/2015
121,58 CPR GLOBAL SILVER AGE - P
01/08/2015
121,58 CPR GLOBAL SILVER AGE - P
31/07/2015
121,58 CPR GLOBAL SILVER AGE - P
30/07/2015
122,10 CPR GLOBAL SILVER AGE - P
29/07/2015
121,38 CPR GLOBAL SILVER AGE - P
28/07/2015
120,46 CPR GLOBAL SILVER AGE - P
27/07/2015
118,78 CPR GLOBAL SILVER AGE - P
26/07/2015
120,96 CPR GLOBAL SILVER AGE - P
25/07/2015
120,96 CPR GLOBAL SILVER AGE - P
24/07/2015
120,96 CPR GLOBAL SILVER AGE - P
23/07/2015
122,03 CPR GLOBAL SILVER AGE - P
22/07/2015
123,06 CPR GLOBAL SILVER AGE - P
21/07/2015
122,61 CPR GLOBAL SILVER AGE - P
20/07/2015
123,70 CPR GLOBAL SILVER AGE - P
19/07/2015
123,70 CPR GLOBAL SILVER AGE - P
18/07/2015
123,70 CPR GLOBAL SILVER AGE - P
17/07/2015
123,70 CPR GLOBAL SILVER AGE - P
16/07/2015
123,26 CPR GLOBAL SILVER AGE - P
15/07/2015
121,85 CPR GLOBAL SILVER AGE - P
14/07/2015
120,43 CPR GLOBAL SILVER AGE - P
13/07/2015
120,43 CPR GLOBAL SILVER AGE - P
12/07/2015
117,39 CPR GLOBAL SILVER AGE - P
11/07/2015
117,39 CPR GLOBAL SILVER AGE - P
10/07/2015
117,39 CPR GLOBAL SILVER AGE - P
09/07/2015
117,09 CPR GLOBAL SILVER AGE - P
08/07/2015
116,02 CPR GLOBAL SILVER AGE - P
07/07/2015
118,90 CPR GLOBAL SILVER AGE - P
06/07/2015
117,53 CPR GLOBAL SILVER AGE - P
05/07/2015
118,07 CPR GLOBAL SILVER AGE - P
04/07/2015
118,07 CPR GLOBAL SILVER AGE - P
03/07/2015
118,07 CPR GLOBAL SILVER AGE - P
02/07/2015
118,21 CPR GLOBAL SILVER AGE - P
01/07/2015
118,34 CPR GLOBAL SILVER AGE - P
30/06/2015
116,54 CPR GLOBAL SILVER AGE - P
29/06/2015
116,13 CPR GLOBAL SILVER AGE - P
28/06/2015
118,97 CPR GLOBAL SILVER AGE - P
27/06/2015
118,97 CPR GLOBAL SILVER AGE - P
26/06/2015
118,97 CPR GLOBAL SILVER AGE - P
25/06/2015
118,56 CPR GLOBAL SILVER AGE - P
24/06/2015
118,52 CPR GLOBAL SILVER AGE - P
23/06/2015
119,27 CPR GLOBAL SILVER AGE - P
22/06/2015
117,10 CPR GLOBAL SILVER AGE - P
21/06/2015
116,39 CPR GLOBAL SILVER AGE - P
20/06/2015
116,39 CPR GLOBAL SILVER AGE - P
19/06/2015
116,39 CPR GLOBAL SILVER AGE - P
18/06/2015
115,53 CPR GLOBAL SILVER AGE - P
17/06/2015
115,92 CPR GLOBAL SILVER AGE - P
16/06/2015
116,01 CPR GLOBAL SILVER AGE - P
15/06/2015
115,21 CPR GLOBAL SILVER AGE - P
14/06/2015
115,68 CPR GLOBAL SILVER AGE - P
13/06/2015
115,68 CPR GLOBAL SILVER AGE - P
12/06/2015
115,68 CPR GLOBAL SILVER AGE - P
11/06/2015
116,54 CPR GLOBAL SILVER AGE - P
10/06/2015
115,22 CPR GLOBAL SILVER AGE - P
09/06/2015
114,43 CPR GLOBAL SILVER AGE - P
08/06/2015
115,12 CPR GLOBAL SILVER AGE - P
07/06/2015
116,76 CPR GLOBAL SILVER AGE - P
06/06/2015
116,76 CPR GLOBAL SILVER AGE - P
05/06/2015
116,76 CPR GLOBAL SILVER AGE - P
04/06/2015
115,78 CPR GLOBAL SILVER AGE - P
03/06/2015
116,68 CPR GLOBAL SILVER AGE - P
02/06/2015
117,60 CPR GLOBAL SILVER AGE - P
01/06/2015
119,96 CPR GLOBAL SILVER AGE - P
31/05/2015
118,93 CPR GLOBAL SILVER AGE - P
30/05/2015
118,93 CPR GLOBAL SILVER AGE - P
29/05/2015
118,93 CPR GLOBAL SILVER AGE - P
28/05/2015
120,25 CPR GLOBAL SILVER AGE - P
27/05/2015
120,69 CPR GLOBAL SILVER AGE - P
26/05/2015
119,67 CPR GLOBAL SILVER AGE - P
25/05/2015
119,61 CPR GLOBAL SILVER AGE - P
24/05/2015
119,61 CPR GLOBAL SILVER AGE - P
23/05/2015
119,61 CPR GLOBAL SILVER AGE - P
22/05/2015
119,61 CPR GLOBAL SILVER AGE - P
21/05/2015
118,77 CPR GLOBAL SILVER AGE - P
20/05/2015
118,78 CPR GLOBAL SILVER AGE - P
19/05/2015
118,57 CPR GLOBAL SILVER AGE - P
18/05/2015
115,95 CPR GLOBAL SILVER AGE - P
17/05/2015
114,69 CPR GLOBAL SILVER AGE - P
16/05/2015
114,69 CPR GLOBAL SILVER AGE - P
15/05/2015
114,69 CPR GLOBAL SILVER AGE - P
14/05/2015
114,20 CPR GLOBAL SILVER AGE - P
13/05/2015
114,20 CPR GLOBAL SILVER AGE - P
12/05/2015
115,04 CPR GLOBAL SILVER AGE - P
11/05/2015
116,38 CPR GLOBAL SILVER AGE - P
10/05/2015
113,77 CPR GLOBAL SILVER AGE - P
09/05/2015
113,77 CPR GLOBAL SILVER AGE - P
08/05/2015
113,77 CPR GLOBAL SILVER AGE - P
07/05/2015
113,77 CPR GLOBAL SILVER AGE - P
06/05/2015
112,80 CPR GLOBAL SILVER AGE - P
05/05/2015
114,33 CPR GLOBAL SILVER AGE - P
04/05/2015
115,77 CPR GLOBAL SILVER AGE - P
03/05/2015
114,34 CPR GLOBAL SILVER AGE - P
02/05/2015
114,34 CPR GLOBAL SILVER AGE - P
01/05/2015
114,34 CPR GLOBAL SILVER AGE - P
30/04/2015
114,34 CPR GLOBAL SILVER AGE - P
29/04/2015
116,15 CPR GLOBAL SILVER AGE - P
28/04/2015
118,61 CPR GLOBAL SILVER AGE - P
27/04/2015
119,85 CPR GLOBAL SILVER AGE - P
26/04/2015
120,46 CPR GLOBAL SILVER AGE - P
25/04/2015
120,46 CPR GLOBAL SILVER AGE - P
24/04/2015
120,46 CPR GLOBAL SILVER AGE - P
23/04/2015
120,93 CPR GLOBAL SILVER AGE - P
22/04/2015
121,49 CPR GLOBAL SILVER AGE - P
21/04/2015
121,41 CPR GLOBAL SILVER AGE - P
20/04/2015
120,33 CPR GLOBAL SILVER AGE - P
19/04/2015
119,57 CPR GLOBAL SILVER AGE - P
18/04/2015
119,57 CPR GLOBAL SILVER AGE - P
17/04/2015
119,57 CPR GLOBAL SILVER AGE - P
16/04/2015
121,74 CPR GLOBAL SILVER AGE - P
15/04/2015
122,73 CPR GLOBAL SILVER AGE - P
14/04/2015
122,08 CPR GLOBAL SILVER AGE - P
13/04/2015
123,31 CPR GLOBAL SILVER AGE - P
12/04/2015
123,09 CPR GLOBAL SILVER AGE - P
11/04/2015
123,09 CPR GLOBAL SILVER AGE - P
10/04/2015
123,09 CPR GLOBAL SILVER AGE - P
09/04/2015
121,98 CPR GLOBAL SILVER AGE - P
08/04/2015
120,45 CPR GLOBAL SILVER AGE - P
07/04/2015
118,98 CPR GLOBAL SILVER AGE - P
06/04/2015
118,18 CPR GLOBAL SILVER AGE - P
05/04/2015
118,18 CPR GLOBAL SILVER AGE - P
04/04/2015
118,18 CPR GLOBAL SILVER AGE - P
03/04/2015
118,18 CPR GLOBAL SILVER AGE - P
02/04/2015
118,18 CPR GLOBAL SILVER AGE - P
01/04/2015
118,49 CPR GLOBAL SILVER AGE - P
31/03/2015
119,11 CPR GLOBAL SILVER AGE - P
30/03/2015
119,28 CPR GLOBAL SILVER AGE - P
29/03/2015
117,88 CPR GLOBAL SILVER AGE - P
28/03/2015
117,88 CPR GLOBAL SILVER AGE - P
27/03/2015
117,88 CPR GLOBAL SILVER AGE - P
26/03/2015
117,05 CPR GLOBAL SILVER AGE - P
25/03/2015
117,28 CPR GLOBAL SILVER AGE - P
24/03/2015
119,56 CPR GLOBAL SILVER AGE - P
23/03/2015
119,64 CPR GLOBAL SILVER AGE - P
22/03/2015
121,11 CPR GLOBAL SILVER AGE - P
21/03/2015
121,11 CPR GLOBAL SILVER AGE - P
20/03/2015
121,11 CPR GLOBAL SILVER AGE - P
19/03/2015
121,62 CPR GLOBAL SILVER AGE - P
18/03/2015
121,06 CPR GLOBAL SILVER AGE - P
17/03/2015
120,74 CPR GLOBAL SILVER AGE - P
16/03/2015
121,09 CPR GLOBAL SILVER AGE - P
15/03/2015
120,11 CPR GLOBAL SILVER AGE - P
14/03/2015
120,11 CPR GLOBAL SILVER AGE - P
13/03/2015
120,11 CPR GLOBAL SILVER AGE - P
12/03/2015
119,33 CPR GLOBAL SILVER AGE - P
11/03/2015
118,25 CPR GLOBAL SILVER AGE - P
10/03/2015
116,78 CPR GLOBAL SILVER AGE - P
09/03/2015
116,70 CPR GLOBAL SILVER AGE - P
08/03/2015
116,46 CPR GLOBAL SILVER AGE - P
07/03/2015
116,46 CPR GLOBAL SILVER AGE - P
06/03/2015
116,46 CPR GLOBAL SILVER AGE - P
05/03/2015
115,97 CPR GLOBAL SILVER AGE - P
04/03/2015
114,87 CPR GLOBAL SILVER AGE - P
03/03/2015
113,82 CPR GLOBAL SILVER AGE - P
02/03/2015
114,44 CPR GLOBAL SILVER AGE - P
01/03/2015
113,73 CPR GLOBAL SILVER AGE - P
28/02/2015
113,73 CPR GLOBAL SILVER AGE - P
27/02/2015
113,73 CPR GLOBAL SILVER AGE - P
26/02/2015
113,77 CPR GLOBAL SILVER AGE - P
25/02/2015
112,41 CPR GLOBAL SILVER AGE - P
24/02/2015
112,21 CPR GLOBAL SILVER AGE - P
23/02/2015
111,89 CPR GLOBAL SILVER AGE - P
22/02/2015
110,97 CPR GLOBAL SILVER AGE - P
21/02/2015
110,97 CPR GLOBAL SILVER AGE - P
20/02/2015
110,97 CPR GLOBAL SILVER AGE - P
19/02/2015
110,38 CPR GLOBAL SILVER AGE - P
18/02/2015
110,16 CPR GLOBAL SILVER AGE - P
17/02/2015
109,25 CPR GLOBAL SILVER AGE - P
16/02/2015
108,98 CPR GLOBAL SILVER AGE - P
15/02/2015
108,99 CPR GLOBAL SILVER AGE - P
14/02/2015
108,99 CPR GLOBAL SILVER AGE - P
13/02/2015
108,99 CPR GLOBAL SILVER AGE - P
12/02/2015
108,80 CPR GLOBAL SILVER AGE - P
11/02/2015
108,21 CPR GLOBAL SILVER AGE - P
10/02/2015
108,30 CPR GLOBAL SILVER AGE - P
09/02/2015
107,06 CPR GLOBAL SILVER AGE - P
08/02/2015
107,85 CPR GLOBAL SILVER AGE - P
07/02/2015
107,85 CPR GLOBAL SILVER AGE - P
06/02/2015
107,85 CPR GLOBAL SILVER AGE - P
05/02/2015
107,76 CPR GLOBAL SILVER AGE - P
04/02/2015
106,96 CPR GLOBAL SILVER AGE - P
03/02/2015
106,47 CPR GLOBAL SILVER AGE - P
02/02/2015
107,07 CPR GLOBAL SILVER AGE - P
01/02/2015
107,32 CPR GLOBAL SILVER AGE - P
31/01/2015
107,32 CPR GLOBAL SILVER AGE - P
30/01/2015
107,32 CPR GLOBAL SILVER AGE - P
29/01/2015
107,96 CPR GLOBAL SILVER AGE - P
28/01/2015
107,57 CPR GLOBAL SILVER AGE - P
27/01/2015
107,75 CPR GLOBAL SILVER AGE - P
26/01/2015
109,26 CPR GLOBAL SILVER AGE - P
25/01/2015
108,74 CPR GLOBAL SILVER AGE - P
24/01/2015
108,74 CPR GLOBAL SILVER AGE - P
23/01/2015
108,74 CPR GLOBAL SILVER AGE - P
22/01/2015
107,27 CPR GLOBAL SILVER AGE - P
21/01/2015
104,87 CPR GLOBAL SILVER AGE - P
20/01/2015
104,80 CPR GLOBAL SILVER AGE - P
19/01/2015
104,01 CPR GLOBAL SILVER AGE - P
18/01/2015
104,76 CPR GLOBAL SILVER AGE - P
17/01/2015
104,76 CPR GLOBAL SILVER AGE - P
16/01/2015
104,76 CPR GLOBAL SILVER AGE - P
15/01/2015
103,28 CPR GLOBAL SILVER AGE - P
14/01/2015
101,92 CPR GLOBAL SILVER AGE - P
13/01/2015
102,55 CPR GLOBAL SILVER AGE - P
12/01/2015
101,97 CPR GLOBAL SILVER AGE - P
11/01/2015
101,71 CPR GLOBAL SILVER AGE - P
10/01/2015
101,71 CPR GLOBAL SILVER AGE - P
09/01/2015
101,71 CPR GLOBAL SILVER AGE - P
08/01/2015
102,46 CPR GLOBAL SILVER AGE - P
07/01/2015
100,72 CPR GLOBAL SILVER AGE - P
06/01/2015
98,93 CPR GLOBAL SILVER AGE - P
05/01/2015
99,87 CPR GLOBAL SILVER AGE - P
04/01/2015
100,19 CPR GLOBAL SILVER AGE - P
03/01/2015
100,19 CPR GLOBAL SILVER AGE - P
02/01/2015
100,19 CPR GLOBAL SILVER AGE - P
01/01/2015
100,02 CPR GLOBAL SILVER AGE - P
31/12/2014
100,02 CPR GLOBAL SILVER AGE - P
30/12/2014
99,99 CPR GLOBAL SILVER AGE - P
29/12/2014
100,42 CPR GLOBAL SILVER AGE - P
28/12/2014
99,98 CPR GLOBAL SILVER AGE - P
27/12/2014
99,98 CPR GLOBAL SILVER AGE - P
26/12/2014
99,98 CPR GLOBAL SILVER AGE - P
25/12/2014
99,98 CPR GLOBAL SILVER AGE - P
24/12/2014
99,98 CPR GLOBAL SILVER AGE - P
23/12/2014
99,74 CPR GLOBAL SILVER AGE - P
22/12/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CPR GLOBAL SILVER AGE - P 11,155,5416,730,34
Act. Sect. Conso 13,276,5615,200,45
MSCI The World Index 20,5610,0016,210,63
Performances annuelles
 2015
CPR GLOBAL SILVER AGE - P 16,15
Act. Sect. Conso 14,37
MSCI The World Index 10,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus