CONTINUO - FR0011933019

Performance en base 100 du 20/01/2015 au 19/01/2018
 
CONTINUO
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
19/01/2018
118,92 MSCI Europe Value
18/01/2018
118,82 MSCI Europe Value
17/01/2018
118,91 MSCI Europe Value
16/01/2018
118,83 MSCI Europe Value
15/01/2018
118,59 MSCI Europe Value
14/01/2018
118,90 MSCI Europe Value
13/01/2018
118,90 MSCI Europe Value
12/01/2018
118,90 MSCI Europe Value
11/01/2018
118,45 MSCI Europe Value
10/01/2018
118,20 MSCI Europe Value
09/01/2018
118,21 MSCI Europe Value
08/01/2018
117,69 MSCI Europe Value
07/01/2018
117,16 MSCI Europe Value
06/01/2018
117,16 MSCI Europe Value
05/01/2018
117,16 MSCI Europe Value
04/01/2018
116,43 MSCI Europe Value
03/01/2018
115,07 MSCI Europe Value
02/01/2018
114,50 MSCI Europe Value
01/01/2018
114,89 MSCI Europe Value
31/12/2017
114,89 MSCI Europe Value
30/12/2017
114,89 MSCI Europe Value
29/12/2017
114,89 MSCI Europe Value
28/12/2017
114,86 MSCI Europe Value
27/12/2017
115,03 MSCI Europe Value
26/12/2017
115,09 MSCI Europe Value
25/12/2017
114,92 MSCI Europe Value
24/12/2017
114,92 MSCI Europe Value
23/12/2017
114,92 MSCI Europe Value
22/12/2017
114,92 MSCI Europe Value
21/12/2017
115,38 MSCI Europe Value
20/12/2017
114,95 MSCI Europe Value
19/12/2017
115,19 MSCI Europe Value
18/12/2017
116,05 MSCI Europe Value
17/12/2017
114,24 MSCI Europe Value
16/12/2017
114,24 MSCI Europe Value
15/12/2017
114,24 MSCI Europe Value
14/12/2017
114,18 MSCI Europe Value
13/12/2017
115,59 MSCI Europe Value
12/12/2017
115,41 MSCI Europe Value
11/12/2017
114,96 MSCI Europe Value
10/12/2017
114,98 MSCI Europe Value
09/12/2017
114,98 MSCI Europe Value
08/12/2017
114,98 MSCI Europe Value
07/12/2017
113,83 MSCI Europe Value
06/12/2017
113,30 MSCI Europe Value
05/12/2017
113,76 MSCI Europe Value
04/12/2017
114,20 MSCI Europe Value
03/12/2017
113,07 MSCI Europe Value
02/12/2017
113,07 MSCI Europe Value
01/12/2017
113,07 MSCI Europe Value
30/11/2017
114,76 MSCI Europe Value
29/11/2017
114,72 MSCI Europe Value
28/11/2017
113,45 MSCI Europe Value
27/11/2017
112,58 MSCI Europe Value
26/11/2017
114,06 MSCI Europe Value
25/11/2017
114,06 MSCI Europe Value
24/11/2017
114,06 MSCI Europe Value
23/11/2017
113,44 MSCI Europe Value
22/11/2017
113,89 MSCI Europe Value
21/11/2017
113,61 MSCI Europe Value
20/11/2017
112,84 MSCI Europe Value
19/11/2017
112,60 MSCI Europe Value
18/11/2017
112,60 MSCI Europe Value
17/11/2017
112,60 MSCI Europe Value
16/11/2017
113,09 MSCI Europe Value
15/11/2017
112,23 MSCI Europe Value
14/11/2017
113,16 MSCI Europe Value
13/11/2017
114,05 MSCI Europe Value
12/11/2017
114,87 MSCI Europe Value
11/11/2017
114,87 MSCI Europe Value
10/11/2017
114,87 MSCI Europe Value
09/11/2017
115,16 MSCI Europe Value
08/11/2017
116,12 MSCI Europe Value
07/11/2017
116,35 MSCI Europe Value
06/11/2017
116,50 MSCI Europe Value
05/11/2017
115,92 MSCI Europe Value
04/11/2017
115,92 MSCI Europe Value
03/11/2017
115,92 MSCI Europe Value
02/11/2017
116,72 MSCI Europe Value
01/11/2017
116,73 MSCI Europe Value
31/10/2017
116,15 MSCI Europe Value
30/10/2017
115,87 MSCI Europe Value
29/10/2017
115,14 MSCI Europe Value
28/10/2017
115,14 MSCI Europe Value
27/10/2017
115,14 MSCI Europe Value
26/10/2017
114,49 MSCI Europe Value
25/10/2017
114,25 MSCI Europe Value
24/10/2017
114,95 MSCI Europe Value
23/10/2017
115,20 MSCI Europe Value
22/10/2017
114,82 MSCI Europe Value
21/10/2017
114,82 MSCI Europe Value
20/10/2017
114,82 MSCI Europe Value
19/10/2017
114,77 MSCI Europe Value
18/10/2017
115,30 MSCI Europe Value
17/10/2017
114,59 MSCI Europe Value
16/10/2017
114,82 MSCI Europe Value
15/10/2017
115,08 MSCI Europe Value
14/10/2017
115,08 MSCI Europe Value
13/10/2017
115,08 MSCI Europe Value
12/10/2017
114,50 MSCI Europe Value
11/10/2017
114,82 MSCI Europe Value
10/10/2017
114,89 MSCI Europe Value
09/10/2017
114,83 MSCI Europe Value
08/10/2017
115,02 MSCI Europe Value
07/10/2017
115,02 MSCI Europe Value
06/10/2017
115,02 MSCI Europe Value
05/10/2017
114,85 MSCI Europe Value
04/10/2017
114,30 MSCI Europe Value
03/10/2017
115,09 MSCI Europe Value
02/10/2017
114,84 MSCI Europe Value
01/10/2017
114,70 MSCI Europe Value
30/09/2017
114,70 MSCI Europe Value
29/09/2017
114,70 MSCI Europe Value
28/09/2017
114,04 MSCI Europe Value
27/09/2017
113,80 MSCI Europe Value
26/09/2017
113,03 MSCI Europe Value
25/09/2017
113,14 MSCI Europe Value
24/09/2017
113,04 MSCI Europe Value
23/09/2017
113,04 MSCI Europe Value
22/09/2017
113,04 MSCI Europe Value
21/09/2017
113,01 MSCI Europe Value
20/09/2017
112,14 MSCI Europe Value
19/09/2017
112,26 MSCI Europe Value
18/09/2017
111,99 MSCI Europe Value
17/09/2017
111,52 MSCI Europe Value
16/09/2017
111,52 MSCI Europe Value
15/09/2017
111,52 MSCI Europe Value
14/09/2017
111,85 MSCI Europe Value
13/09/2017
111,21 MSCI Europe Value
12/09/2017
111,96 MSCI Europe Value
11/09/2017
110,80 MSCI Europe Value
10/09/2017
109,25 MSCI Europe Value
09/09/2017
109,25 MSCI Europe Value
08/09/2017
109,25 MSCI Europe Value
07/09/2017
109,87 MSCI Europe Value
06/09/2017
109,47 MSCI Europe Value
05/09/2017
109,62 MSCI Europe Value
04/09/2017
109,68 MSCI Europe Value
03/09/2017
109,84 MSCI Europe Value
02/09/2017
109,84 MSCI Europe Value
01/09/2017
109,84 MSCI Europe Value
31/08/2017
110,24 MSCI Europe Value
30/08/2017
108,91 MSCI Europe Value
29/08/2017
108,02 MSCI Europe Value
28/08/2017
109,70 MSCI Europe Value
27/08/2017
110,50 MSCI Europe Value
26/08/2017
110,50 MSCI Europe Value
25/08/2017
110,50 MSCI Europe Value
24/08/2017
109,96 MSCI Europe Value
23/08/2017
109,92 MSCI Europe Value
22/08/2017
110,16 MSCI Europe Value
21/08/2017
110,03 MSCI Europe Value
20/08/2017
110,15 MSCI Europe Value
19/08/2017
110,15 MSCI Europe Value
18/08/2017
110,15 MSCI Europe Value
17/08/2017
111,04 MSCI Europe Value
16/08/2017
111,42 MSCI Europe Value
15/08/2017
110,54 MSCI Europe Value
14/08/2017
110,63 MSCI Europe Value
13/08/2017
109,76 MSCI Europe Value
12/08/2017
109,76 MSCI Europe Value
11/08/2017
109,76 MSCI Europe Value
10/08/2017
111,10 MSCI Europe Value
09/08/2017
112,06 MSCI Europe Value
08/08/2017
112,23 MSCI Europe Value
07/08/2017
112,56 MSCI Europe Value
06/08/2017
111,56 MSCI Europe Value
05/08/2017
111,56 MSCI Europe Value
04/08/2017
111,56 MSCI Europe Value
03/08/2017
111,82 MSCI Europe Value
02/08/2017
111,82 MSCI Europe Value
01/08/2017
111,84 MSCI Europe Value
31/07/2017
111,72 MSCI Europe Value
30/07/2017
111,23 MSCI Europe Value
29/07/2017
111,23 MSCI Europe Value
28/07/2017
111,23 MSCI Europe Value
27/07/2017
111,66 MSCI Europe Value
26/07/2017
112,08 MSCI Europe Value
25/07/2017
111,47 MSCI Europe Value
24/07/2017
110,89 MSCI Europe Value
23/07/2017
111,15 MSCI Europe Value
22/07/2017
111,15 MSCI Europe Value
21/07/2017
111,15 MSCI Europe Value
20/07/2017
113,65 MSCI Europe Value
19/07/2017
112,52 MSCI Europe Value
18/07/2017
112,13 MSCI Europe Value
17/07/2017
113,31 MSCI Europe Value
16/07/2017
113,60 MSCI Europe Value
15/07/2017
113,60 MSCI Europe Value
14/07/2017
113,60 MSCI Europe Value
13/07/2017
113,19 MSCI Europe Value
12/07/2017
112,63 MSCI Europe Value
11/07/2017
111,51 MSCI Europe Value
10/07/2017
111,99 MSCI Europe Value
09/07/2017
111,40 MSCI Europe Value
08/07/2017
111,40 MSCI Europe Value
07/07/2017
111,40 MSCI Europe Value
06/07/2017
111,95 MSCI Europe Value
05/07/2017
112,12 MSCI Europe Value
04/07/2017
112,22 MSCI Europe Value
03/07/2017
112,49 MSCI Europe Value
02/07/2017
110,71 MSCI Europe Value
01/07/2017
110,71 MSCI Europe Value
30/06/2017
110,71 MSCI Europe Value
29/06/2017
111,65 MSCI Europe Value
28/06/2017
112,30 MSCI Europe Value
27/06/2017
112,28 MSCI Europe Value
26/06/2017
112,90 MSCI Europe Value
25/06/2017
112,54 MSCI Europe Value
24/06/2017
112,54 MSCI Europe Value
23/06/2017
112,54 MSCI Europe Value
22/06/2017
112,48 MSCI Europe Value
21/06/2017
112,44 MSCI Europe Value
20/06/2017
112,43 MSCI Europe Value
19/06/2017
113,46 MSCI Europe Value
18/06/2017
113,10 MSCI Europe Value
17/06/2017
113,10 MSCI Europe Value
16/06/2017
113,10 MSCI Europe Value
15/06/2017
112,11 MSCI Europe Value
14/06/2017
113,32 MSCI Europe Value
13/06/2017
113,17 MSCI Europe Value
12/06/2017
112,70 MSCI Europe Value
11/06/2017
113,80 MSCI Europe Value
10/06/2017
113,80 MSCI Europe Value
09/06/2017
113,80 MSCI Europe Value
08/06/2017
113,22 MSCI Europe Value
07/06/2017
113,30 MSCI Europe Value
06/06/2017
112,85 MSCI Europe Value
05/06/2017
113,39 MSCI Europe Value
04/06/2017
113,99 MSCI Europe Value
03/06/2017
113,99 MSCI Europe Value
02/06/2017
113,99 MSCI Europe Value
01/06/2017
113,50 MSCI Europe Value
31/05/2017
113,26 MSCI Europe Value
30/05/2017
113,46 MSCI Europe Value
29/05/2017
113,66 MSCI Europe Value
28/05/2017
113,59 MSCI Europe Value
27/05/2017
113,59 MSCI Europe Value
26/05/2017
113,59 MSCI Europe Value
25/05/2017
114,16 MSCI Europe Value
24/05/2017
114,34 MSCI Europe Value
23/05/2017
114,52 MSCI Europe Value
22/05/2017
113,97 MSCI Europe Value
21/05/2017
114,26 MSCI Europe Value
20/05/2017
114,26 MSCI Europe Value
19/05/2017
114,26 MSCI Europe Value
18/05/2017
113,36 MSCI Europe Value
17/05/2017
114,35 MSCI Europe Value
16/05/2017
115,72 MSCI Europe Value
15/05/2017
115,63 MSCI Europe Value
14/05/2017
115,55 MSCI Europe Value
13/05/2017
115,55 MSCI Europe Value
12/05/2017
115,55 MSCI Europe Value
11/05/2017
114,83 MSCI Europe Value
10/05/2017
115,16 MSCI Europe Value
09/05/2017
114,92 MSCI Europe Value
08/05/2017
114,42 MSCI Europe Value
07/05/2017
114,90 MSCI Europe Value
06/05/2017
114,90 MSCI Europe Value
05/05/2017
114,90 MSCI Europe Value
04/05/2017
113,84 MSCI Europe Value
03/05/2017
112,64 MSCI Europe Value
02/05/2017
112,65 MSCI Europe Value
01/05/2017
111,87 MSCI Europe Value
30/04/2017
111,70 MSCI Europe Value
29/04/2017
111,70 MSCI Europe Value
28/04/2017
111,70 MSCI Europe Value
27/04/2017
112,07 MSCI Europe Value
26/04/2017
112,73 MSCI Europe Value
25/04/2017
112,90 MSCI Europe Value
24/04/2017
112,39 MSCI Europe Value
23/04/2017
109,04 MSCI Europe Value
22/04/2017
109,04 MSCI Europe Value
21/04/2017
109,04 MSCI Europe Value
20/04/2017
109,29 MSCI Europe Value
19/04/2017
108,63 MSCI Europe Value
18/04/2017
108,49 MSCI Europe Value
17/04/2017
110,06 MSCI Europe Value
16/04/2017
109,58 MSCI Europe Value
15/04/2017
109,58 MSCI Europe Value
14/04/2017
109,58 MSCI Europe Value
13/04/2017
109,58 MSCI Europe Value
12/04/2017
110,47 MSCI Europe Value
11/04/2017
110,56 MSCI Europe Value
10/04/2017
110,72 MSCI Europe Value
09/04/2017
110,47 MSCI Europe Value
08/04/2017
110,47 MSCI Europe Value
07/04/2017
110,47 MSCI Europe Value
06/04/2017
110,45 MSCI Europe Value
05/04/2017
110,00 MSCI Europe Value
04/04/2017
110,21 MSCI Europe Value
03/04/2017
109,89 MSCI Europe Value
02/04/2017
110,81 MSCI Europe Value
01/04/2017
110,81 MSCI Europe Value
31/03/2017
110,81 MSCI Europe Value
30/03/2017
110,47 MSCI Europe Value
29/03/2017
109,87 MSCI Europe Value
28/03/2017
109,61 MSCI Europe Value
27/03/2017
108,54 MSCI Europe Value
26/03/2017
109,07 MSCI Europe Value
25/03/2017
109,07 MSCI Europe Value
24/03/2017
109,07 MSCI Europe Value
23/03/2017
109,49 MSCI Europe Value
22/03/2017
108,51 MSCI Europe Value
21/03/2017
109,19 MSCI Europe Value
20/03/2017
109,44 MSCI Europe Value
19/03/2017
109,80 MSCI Europe Value
18/03/2017
109,80 MSCI Europe Value
17/03/2017
109,80 MSCI Europe Value
16/03/2017
109,79 MSCI Europe Value
15/03/2017
108,74 MSCI Europe Value
14/03/2017
108,19 MSCI Europe Value
13/03/2017
108,91 MSCI Europe Value
12/03/2017
109,03 MSCI Europe Value
11/03/2017
109,03 MSCI Europe Value
10/03/2017
109,03 MSCI Europe Value
09/03/2017
108,68 MSCI Europe Value
08/03/2017
108,19 MSCI Europe Value
07/03/2017
108,13 MSCI Europe Value
06/03/2017
108,38 MSCI Europe Value
05/03/2017
108,94 MSCI Europe Value
04/03/2017
108,94 MSCI Europe Value
03/03/2017
108,94 MSCI Europe Value
02/03/2017
108,81 MSCI Europe Value
01/03/2017
108,92 MSCI Europe Value
28/02/2017
106,94 MSCI Europe Value
27/02/2017
106,65 MSCI Europe Value
26/02/2017
106,21 MSCI Europe Value
25/02/2017
106,21 MSCI Europe Value
24/02/2017
106,21 MSCI Europe Value
23/02/2017
107,85 MSCI Europe Value
22/02/2017
108,06 MSCI Europe Value
21/02/2017
107,98 MSCI Europe Value
20/02/2017
107,56 MSCI Europe Value
19/02/2017
106,92 MSCI Europe Value
18/02/2017
106,92 MSCI Europe Value
17/02/2017
106,92 MSCI Europe Value
16/02/2017
107,96 MSCI Europe Value
15/02/2017
108,48 MSCI Europe Value
14/02/2017
107,28 MSCI Europe Value
13/02/2017
107,30 MSCI Europe Value
12/02/2017
106,56 MSCI Europe Value
11/02/2017
106,56 MSCI Europe Value
10/02/2017
106,56 MSCI Europe Value
09/02/2017
106,21 MSCI Europe Value
08/02/2017
105,81 MSCI Europe Value
07/02/2017
105,47 MSCI Europe Value
06/02/2017
105,66 MSCI Europe Value
05/02/2017
106,74 MSCI Europe Value
04/02/2017
106,74 MSCI Europe Value
03/02/2017
106,74 MSCI Europe Value
02/02/2017
105,58 MSCI Europe Value
01/02/2017
105,75 MSCI Europe Value
31/01/2017
105,47 MSCI Europe Value
30/01/2017
106,43 MSCI Europe Value
29/01/2017
107,46 MSCI Europe Value
28/01/2017
107,46 MSCI Europe Value
27/01/2017
107,46 MSCI Europe Value
26/01/2017
107,54 MSCI Europe Value
25/01/2017
107,73 MSCI Europe Value
24/01/2017
106,23 MSCI Europe Value
23/01/2017
106,11 MSCI Europe Value
22/01/2017
106,90 MSCI Europe Value
21/01/2017
106,90 MSCI Europe Value
20/01/2017
106,90 MSCI Europe Value
19/01/2017
105,80 MSCI Europe Value
18/01/2017
106,79 MSCI Europe Value
17/01/2017
106,58 MSCI Europe Value
16/01/2017
106,54 MSCI Europe Value
15/01/2017
107,18 MSCI Europe Value
14/01/2017
107,18 MSCI Europe Value
13/01/2017
107,18 MSCI Europe Value
12/01/2017
106,18 MSCI Europe Value
11/01/2017
106,72 MSCI Europe Value
10/01/2017
107,08 MSCI Europe Value
09/01/2017
107,09 MSCI Europe Value
08/01/2017
107,47 MSCI Europe Value
07/01/2017
107,47 MSCI Europe Value
06/01/2017
107,47 MSCI Europe Value
05/01/2017
108,63 MSCI Europe Value
04/01/2017
108,10 MSCI Europe Value
03/01/2017
107,66 MSCI Europe Value
02/01/2017
107,36 MSCI Europe Value
01/01/2017
106,06 MSCI Europe Value
31/12/2016
106,06 MSCI Europe Value
30/12/2016
106,06 MSCI Europe Value
29/12/2016
105,93 MSCI Europe Value
28/12/2016
105,98 MSCI Europe Value
27/12/2016
105,96 MSCI Europe Value
26/12/2016
105,90 MSCI Europe Value
25/12/2016
105,90 MSCI Europe Value
24/12/2016
105,90 MSCI Europe Value
23/12/2016
105,90 MSCI Europe Value
22/12/2016
105,84 MSCI Europe Value
21/12/2016
106,16 MSCI Europe Value
20/12/2016
105,82 MSCI Europe Value
19/12/2016
105,65 MSCI Europe Value
18/12/2016
105,70 MSCI Europe Value
17/12/2016
105,70 MSCI Europe Value
16/12/2016
105,70 MSCI Europe Value
15/12/2016
105,64 MSCI Europe Value
14/12/2016
104,72 MSCI Europe Value
13/12/2016
105,50 MSCI Europe Value
12/12/2016
104,29 MSCI Europe Value
11/12/2016
104,25 MSCI Europe Value
10/12/2016
104,25 MSCI Europe Value
09/12/2016
104,25 MSCI Europe Value
08/12/2016
102,65 MSCI Europe Value
07/12/2016
102,98 MSCI Europe Value
06/12/2016
101,05 MSCI Europe Value
05/12/2016
99,62 MSCI Europe Value
04/12/2016
98,84 MSCI Europe Value
03/12/2016
98,84 MSCI Europe Value
02/12/2016
98,84 MSCI Europe Value
01/12/2016
99,13 MSCI Europe Value
30/11/2016
98,61 MSCI Europe Value
29/11/2016
98,58 MSCI Europe Value
28/11/2016
97,95 MSCI Europe Value
27/11/2016
99,10 MSCI Europe Value
26/11/2016
99,10 MSCI Europe Value
25/11/2016
99,10 MSCI Europe Value
24/11/2016
99,28 MSCI Europe Value
23/11/2016
98,22 MSCI Europe Value
22/11/2016
98,69 MSCI Europe Value
21/11/2016
98,11 MSCI Europe Value
20/11/2016
97,19 MSCI Europe Value
19/11/2016
97,19 MSCI Europe Value
18/11/2016
97,19 MSCI Europe Value
17/11/2016
97,95 MSCI Europe Value
16/11/2016
97,51 MSCI Europe Value
15/11/2016
97,84 MSCI Europe Value
14/11/2016
97,50 MSCI Europe Value
13/11/2016
97,01 MSCI Europe Value
12/11/2016
97,01 MSCI Europe Value
11/11/2016
97,01 MSCI Europe Value
10/11/2016
97,94 MSCI Europe Value
09/11/2016
96,83 MSCI Europe Value
08/11/2016
95,95 MSCI Europe Value
07/11/2016
95,18 MSCI Europe Value
06/11/2016
93,98 MSCI Europe Value
05/11/2016
93,98 MSCI Europe Value
04/11/2016
93,98 MSCI Europe Value
03/11/2016
94,83 MSCI Europe Value
02/11/2016
94,54 MSCI Europe Value
01/11/2016
95,90 MSCI Europe Value
31/10/2016
96,97 MSCI Europe Value
30/10/2016
97,46 MSCI Europe Value
29/10/2016
97,46 MSCI Europe Value
28/10/2016
97,46 MSCI Europe Value
27/10/2016
97,32 MSCI Europe Value
26/10/2016
97,27 MSCI Europe Value
25/10/2016
97,51 MSCI Europe Value
24/10/2016
97,55 MSCI Europe Value
23/10/2016
97,21 MSCI Europe Value
22/10/2016
97,21 MSCI Europe Value
21/10/2016
97,21 MSCI Europe Value
20/10/2016
96,71 MSCI Europe Value
19/10/2016
96,51 MSCI Europe Value
18/10/2016
96,03 MSCI Europe Value
17/10/2016
94,53 MSCI Europe Value
16/10/2016
95,24 MSCI Europe Value
15/10/2016
95,24 MSCI Europe Value
14/10/2016
95,24 MSCI Europe Value
13/10/2016
93,79 MSCI Europe Value
12/10/2016
94,83 MSCI Europe Value
11/10/2016
95,04 MSCI Europe Value
10/10/2016
95,82 MSCI Europe Value
09/10/2016
95,38 MSCI Europe Value
08/10/2016
95,38 MSCI Europe Value
07/10/2016
95,38 MSCI Europe Value
06/10/2016
95,51 MSCI Europe Value
05/10/2016
95,81 MSCI Europe Value
04/10/2016
95,92 MSCI Europe Value
03/10/2016
94,84 MSCI Europe Value
02/10/2016
95,56 MSCI Europe Value
01/10/2016
95,56 MSCI Europe Value
30/09/2016
95,56 MSCI Europe Value
29/09/2016
94,93 MSCI Europe Value
28/09/2016
93,77 MSCI Europe Value
27/09/2016
93,14 MSCI Europe Value
26/09/2016
93,54 MSCI Europe Value
25/09/2016
95,19 MSCI Europe Value
24/09/2016
95,19 MSCI Europe Value
23/09/2016
95,19 MSCI Europe Value
22/09/2016
95,89 MSCI Europe Value
21/09/2016
94,12 MSCI Europe Value
20/09/2016
93,42 MSCI Europe Value
19/09/2016
94,05 MSCI Europe Value
18/09/2016
92,27 MSCI Europe Value
17/09/2016
92,27 MSCI Europe Value
16/09/2016
92,27 MSCI Europe Value
15/09/2016
93,67 MSCI Europe Value
14/09/2016
93,48 MSCI Europe Value
13/09/2016
93,41 MSCI Europe Value
12/09/2016
94,84 MSCI Europe Value
11/09/2016
95,67 MSCI Europe Value
10/09/2016
95,67 MSCI Europe Value
09/09/2016
95,67 MSCI Europe Value
08/09/2016
96,72 MSCI Europe Value
07/09/2016
96,87 MSCI Europe Value
06/09/2016
97,10 MSCI Europe Value
05/09/2016
96,96 MSCI Europe Value
04/09/2016
96,70 MSCI Europe Value
03/09/2016
96,70 MSCI Europe Value
02/09/2016
96,70 MSCI Europe Value
01/09/2016
95,33 MSCI Europe Value
31/08/2016
94,94 MSCI Europe Value
30/08/2016
94,83 MSCI Europe Value
29/08/2016
94,29 MSCI Europe Value
28/08/2016
94,51 MSCI Europe Value
27/08/2016
94,51 MSCI Europe Value
26/08/2016
94,51 MSCI Europe Value
25/08/2016
93,87 MSCI Europe Value
24/08/2016
94,60 MSCI Europe Value
23/08/2016
94,07 MSCI Europe Value
22/08/2016
93,25 MSCI Europe Value
21/08/2016
93,07 MSCI Europe Value
20/08/2016
93,07 MSCI Europe Value
19/08/2016
93,07 MSCI Europe Value
18/08/2016
94,14 MSCI Europe Value
17/08/2016
93,35 MSCI Europe Value
16/08/2016
93,94 MSCI Europe Value
15/08/2016
95,05 MSCI Europe Value
14/08/2016
95,13 MSCI Europe Value
13/08/2016
95,13 MSCI Europe Value
12/08/2016
95,13 MSCI Europe Value
11/08/2016
95,43 MSCI Europe Value
10/08/2016
94,22 MSCI Europe Value
09/08/2016
94,85 MSCI Europe Value
08/08/2016
93,67 MSCI Europe Value
07/08/2016
92,48 MSCI Europe Value
06/08/2016
92,48 MSCI Europe Value
05/08/2016
92,48 MSCI Europe Value
04/08/2016
92,03 MSCI Europe Value
03/08/2016
90,92 MSCI Europe Value
02/08/2016
91,02 MSCI Europe Value
01/08/2016
92,39 MSCI Europe Value
31/07/2016
93,73 MSCI Europe Value
30/07/2016
93,73 MSCI Europe Value
29/07/2016
93,73 MSCI Europe Value
28/07/2016
92,47 MSCI Europe Value
27/07/2016
93,82 MSCI Europe Value
26/07/2016
93,05 MSCI Europe Value
25/07/2016
93,09 MSCI Europe Value
24/07/2016
92,92 MSCI Europe Value
23/07/2016
92,92 MSCI Europe Value
22/07/2016
92,92 MSCI Europe Value
21/07/2016
93,20 MSCI Europe Value
20/07/2016
93,22 MSCI Europe Value
19/07/2016
92,17 MSCI Europe Value
18/07/2016
92,99 MSCI Europe Value
17/07/2016
92,40 MSCI Europe Value
16/07/2016
92,40 MSCI Europe Value
15/07/2016
92,40 MSCI Europe Value
14/07/2016
92,64 MSCI Europe Value
13/07/2016
92,26 MSCI Europe Value
12/07/2016
92,06 MSCI Europe Value
11/07/2016
90,76 MSCI Europe Value
10/07/2016
88,96 MSCI Europe Value
09/07/2016
88,96 MSCI Europe Value
08/07/2016
88,96 MSCI Europe Value
07/07/2016
87,47 MSCI Europe Value
06/07/2016
86,65 MSCI Europe Value
05/07/2016
88,10 MSCI Europe Value
04/07/2016
90,13 MSCI Europe Value
03/07/2016
90,89 MSCI Europe Value
02/07/2016
90,89 MSCI Europe Value
01/07/2016
90,89 MSCI Europe Value
30/06/2016
90,32 MSCI Europe Value
29/06/2016
89,44 MSCI Europe Value
28/06/2016
86,19 MSCI Europe Value
27/06/2016
83,99 MSCI Europe Value
26/06/2016
88,45 MSCI Europe Value
25/06/2016
88,45 MSCI Europe Value
24/06/2016
88,45 MSCI Europe Value
23/06/2016
96,03 MSCI Europe Value
22/06/2016
94,60 MSCI Europe Value
21/06/2016
93,80 MSCI Europe Value
20/06/2016
93,53 MSCI Europe Value
19/06/2016
89,92 MSCI Europe Value
18/06/2016
89,92 MSCI Europe Value
17/06/2016
89,92 MSCI Europe Value
16/06/2016
87,95 MSCI Europe Value
15/06/2016
88,79 MSCI Europe Value
14/06/2016
87,68 MSCI Europe Value
13/06/2016
90,01 MSCI Europe Value
12/06/2016
91,38 MSCI Europe Value
11/06/2016
91,38 MSCI Europe Value
10/06/2016
91,38 MSCI Europe Value
09/06/2016
93,75 MSCI Europe Value
08/06/2016
95,12 MSCI Europe Value
07/06/2016
95,33 MSCI Europe Value
06/06/2016
94,24 MSCI Europe Value
05/06/2016
95,05 MSCI Europe Value
04/06/2016
95,05 MSCI Europe Value
03/06/2016
95,05 MSCI Europe Value
02/06/2016
94,28 MSCI Europe Value
01/06/2016
94,47 MSCI Europe Value
31/05/2016
95,56 MSCI Europe Value
30/05/2016
96,74 MSCI Europe Value
29/05/2016
96,30 MSCI Europe Value
28/05/2016
96,30 MSCI Europe Value
27/05/2016
96,30 MSCI Europe Value
26/05/2016
96,72 MSCI Europe Value
25/05/2016
96,41 MSCI Europe Value
24/05/2016
94,60 MSCI Europe Value
23/05/2016
92,38 MSCI Europe Value
22/05/2016
92,95 MSCI Europe Value
21/05/2016
92,95 MSCI Europe Value
20/05/2016
92,95 MSCI Europe Value
19/05/2016
91,93 MSCI Europe Value
18/05/2016
92,91 MSCI Europe Value
17/05/2016
92,23 MSCI Europe Value
16/05/2016
91,96 MSCI Europe Value
15/05/2016
91,40 MSCI Europe Value
14/05/2016
91,40 MSCI Europe Value
13/05/2016
91,40 MSCI Europe Value
12/05/2016
91,42 MSCI Europe Value
11/05/2016
91,86 MSCI Europe Value
10/05/2016
92,21 MSCI Europe Value
09/05/2016
91,01 MSCI Europe Value
08/05/2016
91,17 MSCI Europe Value
07/05/2016
91,17 MSCI Europe Value
06/05/2016
91,17 MSCI Europe Value
05/05/2016
91,07 MSCI Europe Value
04/05/2016
90,94 MSCI Europe Value
03/05/2016
91,82 MSCI Europe Value
02/05/2016
94,37 MSCI Europe Value
01/05/2016
94,72 MSCI Europe Value
30/04/2016
94,72 MSCI Europe Value
29/04/2016
94,72 MSCI Europe Value
28/04/2016
96,25 MSCI Europe Value
27/04/2016
96,32 MSCI Europe Value
26/04/2016
96,02 MSCI Europe Value
25/04/2016
95,25 MSCI Europe Value
24/04/2016
95,98 MSCI Europe Value
23/04/2016
95,98 MSCI Europe Value
22/04/2016
95,98 MSCI Europe Value
21/04/2016
95,83 MSCI Europe Value
20/04/2016
95,92 MSCI Europe Value
19/04/2016
95,57 MSCI Europe Value
18/04/2016
94,15 MSCI Europe Value
17/04/2016
93,74 MSCI Europe Value
16/04/2016
93,74 MSCI Europe Value
15/04/2016
93,74 MSCI Europe Value
14/04/2016
94,05 MSCI Europe Value
13/04/2016
93,49 MSCI Europe Value
12/04/2016
90,45 MSCI Europe Value
11/04/2016
90,25 MSCI Europe Value
10/04/2016
89,55 MSCI Europe Value
09/04/2016
89,55 MSCI Europe Value
08/04/2016
89,55 MSCI Europe Value
07/04/2016
87,84 MSCI Europe Value
06/04/2016
88,69 MSCI Europe Value
05/04/2016
87,84 MSCI Europe Value
04/04/2016
89,96 MSCI Europe Value
03/04/2016
88,97 MSCI Europe Value
02/04/2016
88,97 MSCI Europe Value
01/04/2016
88,97 MSCI Europe Value
31/03/2016
91,17 MSCI Europe Value
30/03/2016
92,45 MSCI Europe Value
29/03/2016
90,72 MSCI Europe Value
28/03/2016
91,23 MSCI Europe Value
27/03/2016
90,71 MSCI Europe Value
26/03/2016
90,71 MSCI Europe Value
25/03/2016
90,71 MSCI Europe Value
24/03/2016
90,71 MSCI Europe Value
23/03/2016
92,12 MSCI Europe Value
22/03/2016
92,76 MSCI Europe Value
21/03/2016
92,82 MSCI Europe Value
20/03/2016
93,46 MSCI Europe Value
19/03/2016
93,46 MSCI Europe Value
18/03/2016
93,46 MSCI Europe Value
17/03/2016
93,14 MSCI Europe Value
16/03/2016
92,82 MSCI Europe Value
15/03/2016
92,52 MSCI Europe Value
14/03/2016
93,64 MSCI Europe Value
13/03/2016
93,89 MSCI Europe Value
12/03/2016
93,89 MSCI Europe Value
11/03/2016
93,89 MSCI Europe Value
10/03/2016
92,88 MSCI Europe Value
09/03/2016
92,43 MSCI Europe Value
08/03/2016
91,84 MSCI Europe Value
07/03/2016
93,04 MSCI Europe Value
06/03/2016
93,35 MSCI Europe Value
05/03/2016
93,35 MSCI Europe Value
04/03/2016
93,35 MSCI Europe Value
03/03/2016
92,56 MSCI Europe Value
02/03/2016
92,00 MSCI Europe Value
01/03/2016
90,83 MSCI Europe Value
29/02/2016
89,68 MSCI Europe Value
28/02/2016
88,50 MSCI Europe Value
27/02/2016
88,50 MSCI Europe Value
26/02/2016
88,50 MSCI Europe Value
25/02/2016
87,40 MSCI Europe Value
24/02/2016
85,60 MSCI Europe Value
23/02/2016
87,85 MSCI Europe Value
22/02/2016
89,26 MSCI Europe Value
21/02/2016
87,43 MSCI Europe Value
20/02/2016
87,43 MSCI Europe Value
19/02/2016
87,43 MSCI Europe Value
18/02/2016
88,46 MSCI Europe Value
17/02/2016
88,56 MSCI Europe Value
16/02/2016
85,82 MSCI Europe Value
15/02/2016
85,99 MSCI Europe Value
14/02/2016
83,54 MSCI Europe Value
13/02/2016
83,54 MSCI Europe Value
12/02/2016
83,54 MSCI Europe Value
11/02/2016
80,66 MSCI Europe Value
10/02/2016
83,65 MSCI Europe Value
09/02/2016
83,24 MSCI Europe Value
08/02/2016
85,04 MSCI Europe Value
07/02/2016
87,20 MSCI Europe Value
06/02/2016
87,20 MSCI Europe Value
05/02/2016
87,20 MSCI Europe Value
04/02/2016
87,77 MSCI Europe Value
03/02/2016
88,29 MSCI Europe Value
02/02/2016
88,61 MSCI Europe Value
01/02/2016
91,27 MSCI Europe Value
31/01/2016
90,79 MSCI Europe Value
30/01/2016
90,79 MSCI Europe Value
29/01/2016
90,79 MSCI Europe Value
28/01/2016
90,15 MSCI Europe Value
27/01/2016
90,80 MSCI Europe Value
26/01/2016
90,73 MSCI Europe Value
25/01/2016
89,59 MSCI Europe Value
24/01/2016
90,57 MSCI Europe Value
23/01/2016
90,57 MSCI Europe Value
22/01/2016
90,57 MSCI Europe Value
21/01/2016
87,01 MSCI Europe Value
20/01/2016
85,64 MSCI Europe Value
19/01/2016
89,22 MSCI Europe Value
18/01/2016
87,78 MSCI Europe Value
17/01/2016
88,76 MSCI Europe Value
16/01/2016
88,76 MSCI Europe Value
15/01/2016
88,76 MSCI Europe Value
14/01/2016
90,87 MSCI Europe Value
13/01/2016
92,58 MSCI Europe Value
12/01/2016
91,67 MSCI Europe Value
11/01/2016
90,95 MSCI Europe Value
10/01/2016
91,83 MSCI Europe Value
09/01/2016
91,83 MSCI Europe Value
08/01/2016
91,83 MSCI Europe Value
07/01/2016
92,75 MSCI Europe Value
06/01/2016
95,45 MSCI Europe Value
05/01/2016
96,46 MSCI Europe Value
04/01/2016
95,35 MSCI Europe Value
03/01/2016
98,46 MSCI Europe Value
02/01/2016
98,46 MSCI Europe Value
01/01/2016
98,46 MSCI Europe Value
31/12/2015
98,46 MSCI Europe Value
30/12/2015
99,08 MSCI Europe Value
29/12/2015
99,48 MSCI Europe Value
28/12/2015
98,81 MSCI Europe Value
27/12/2015
99,49 MSCI Europe Value
26/12/2015
99,49 MSCI Europe Value
25/12/2015
99,49 MSCI Europe Value
24/12/2015
99,49 MSCI Europe Value
23/12/2015
99,03 MSCI Europe Value
22/12/2015
96,52 MSCI Europe Value
21/12/2015
96,65 MSCI Europe Value
20/12/2015
97,44 MSCI Europe Value
19/12/2015
97,44 MSCI Europe Value
18/12/2015
97,44 MSCI Europe Value
17/12/2015
98,15 MSCI Europe Value
16/12/2015
97,11 MSCI Europe Value
15/12/2015
96,12 MSCI Europe Value
14/12/2015
94,26 MSCI Europe Value
13/12/2015
96,30 MSCI Europe Value
12/12/2015
96,30 MSCI Europe Value
11/12/2015
96,30 MSCI Europe Value
10/12/2015
98,13 MSCI Europe Value
09/12/2015
98,65 MSCI Europe Value
08/12/2015
98,40 MSCI Europe Value
07/12/2015
100,83 MSCI Europe Value
06/12/2015
100,35 MSCI Europe Value
05/12/2015
100,35 MSCI Europe Value
04/12/2015
100,35 MSCI Europe Value
03/12/2015
102,79 MSCI Europe Value
02/12/2015
104,08 MSCI Europe Value
01/12/2015
104,87 MSCI Europe Value
30/11/2015
104,93 MSCI Europe Value
29/11/2015
104,96 MSCI Europe Value
28/11/2015
104,96 MSCI Europe Value
27/11/2015
104,96 MSCI Europe Value
26/11/2015
105,31 MSCI Europe Value
25/11/2015
104,28 MSCI Europe Value
24/11/2015
102,82 MSCI Europe Value
23/11/2015
103,72 MSCI Europe Value
22/11/2015
104,13 MSCI Europe Value
21/11/2015
104,13 MSCI Europe Value
20/11/2015
104,13 MSCI Europe Value
19/11/2015
104,82 MSCI Europe Value
18/11/2015
103,58 MSCI Europe Value
17/11/2015
103,44 MSCI Europe Value
16/11/2015
101,01 MSCI Europe Value
15/11/2015
100,43 MSCI Europe Value
14/11/2015
100,43 MSCI Europe Value
13/11/2015
100,43 MSCI Europe Value
12/11/2015
101,72 MSCI Europe Value
11/11/2015
103,55 MSCI Europe Value
10/11/2015
102,97 MSCI Europe Value
09/11/2015
102,77 MSCI Europe Value
08/11/2015
103,02 MSCI Europe Value
07/11/2015
103,02 MSCI Europe Value
06/11/2015
103,02 MSCI Europe Value
05/11/2015
103,77 MSCI Europe Value
04/11/2015
104,16 MSCI Europe Value
03/11/2015
104,00 MSCI Europe Value
02/11/2015
103,56 MSCI Europe Value
01/11/2015
103,34 MSCI Europe Value
31/10/2015
103,34 MSCI Europe Value
30/10/2015
103,34 MSCI Europe Value
29/10/2015
103,37 MSCI Europe Value
28/10/2015
103,38 MSCI Europe Value
27/10/2015
102,37 MSCI Europe Value
26/10/2015
104,27 MSCI Europe Value
25/10/2015
103,88 MSCI Europe Value
24/10/2015
103,88 MSCI Europe Value
23/10/2015
103,88 MSCI Europe Value
22/10/2015
101,17 MSCI Europe Value
21/10/2015
100,34 MSCI Europe Value
20/10/2015
100,20 MSCI Europe Value
19/10/2015
100,83 MSCI Europe Value
18/10/2015
101,21 MSCI Europe Value
17/10/2015
101,21 MSCI Europe Value
16/10/2015
101,21 MSCI Europe Value
15/10/2015
99,93 MSCI Europe Value
14/10/2015
99,38 MSCI Europe Value
13/10/2015
99,80 MSCI Europe Value
12/10/2015
101,09 MSCI Europe Value
11/10/2015
101,47 MSCI Europe Value
10/10/2015
101,47 MSCI Europe Value
09/10/2015
101,47 MSCI Europe Value
08/10/2015
101,12 MSCI Europe Value
07/10/2015
100,49 MSCI Europe Value
06/10/2015
100,11 MSCI Europe Value
05/10/2015
98,69 MSCI Europe Value
04/10/2015
96,70 MSCI Europe Value
03/10/2015
96,70 MSCI Europe Value
02/10/2015
96,70 MSCI Europe Value
01/10/2015
95,54 MSCI Europe Value
30/09/2015
95,07 MSCI Europe Value
29/09/2015
93,20 MSCI Europe Value
28/09/2015
93,72 MSCI Europe Value
27/09/2015
96,26 MSCI Europe Value
26/09/2015
96,26 MSCI Europe Value
25/09/2015
96,26 MSCI Europe Value
24/09/2015
93,95 MSCI Europe Value
23/09/2015
95,63 MSCI Europe Value
22/09/2015
95,38 MSCI Europe Value
21/09/2015
98,34 MSCI Europe Value
20/09/2015
97,85 MSCI Europe Value
19/09/2015
97,85 MSCI Europe Value
18/09/2015
97,85 MSCI Europe Value
17/09/2015
100,47 MSCI Europe Value
16/09/2015
101,31 MSCI Europe Value
15/09/2015
98,92 MSCI Europe Value
14/09/2015
98,38 MSCI Europe Value
13/09/2015
99,33 MSCI Europe Value
12/09/2015
99,33 MSCI Europe Value
11/09/2015
99,33 MSCI Europe Value
10/09/2015
100,56 MSCI Europe Value
09/09/2015
102,00 MSCI Europe Value
08/09/2015
100,53 MSCI Europe Value
07/09/2015
99,00 MSCI Europe Value
06/09/2015
98,18 MSCI Europe Value
05/09/2015
98,18 MSCI Europe Value
04/09/2015
98,18 MSCI Europe Value
03/09/2015
100,00 MSCI Europe Value
02/09/2015
98,63 MSCI Europe Value
01/09/2015
98,89 MSCI Europe Value
31/08/2015
101,62 MSCI Europe Value
30/08/2015
101,52 MSCI Europe Value
29/08/2015
101,52 MSCI Europe Value
28/08/2015
101,52 MSCI Europe Value
27/08/2015
100,83 MSCI Europe Value
26/08/2015
97,67 MSCI Europe Value
25/08/2015
98,60 MSCI Europe Value
24/08/2015
97,95 MSCI Europe Value
23/08/2015
101,85 MSCI Europe Value
22/08/2015
101,85 MSCI Europe Value
21/08/2015
101,85 MSCI Europe Value
20/08/2015
105,19 MSCI Europe Value
19/08/2015
107,07 MSCI Europe Value
18/08/2015
108,74 MSCI Europe Value
17/08/2015
108,66 MSCI Europe Value
16/08/2015
108,07 MSCI Europe Value
15/08/2015
108,07 MSCI Europe Value
14/08/2015
108,07 MSCI Europe Value
13/08/2015
109,19 MSCI Europe Value
12/08/2015
108,51 MSCI Europe Value
11/08/2015
110,76 MSCI Europe Value
10/08/2015
112,89 MSCI Europe Value
09/08/2015
111,87 MSCI Europe Value
08/08/2015
111,87 MSCI Europe Value
07/08/2015
111,87 MSCI Europe Value
06/08/2015
112,94 MSCI Europe Value
05/08/2015
113,19 MSCI Europe Value
04/08/2015
111,54 MSCI Europe Value
03/08/2015
112,13 MSCI Europe Value
02/08/2015
112,10 MSCI Europe Value
01/08/2015
112,10 MSCI Europe Value
31/07/2015
112,10 MSCI Europe Value
30/07/2015
111,14 MSCI Europe Value
29/07/2015
110,59 MSCI Europe Value
28/07/2015
109,52 MSCI Europe Value
27/07/2015
108,66 MSCI Europe Value
26/07/2015
110,77 MSCI Europe Value
25/07/2015
110,77 MSCI Europe Value
24/07/2015
110,77 MSCI Europe Value
23/07/2015
111,41 MSCI Europe Value
22/07/2015
112,25 MSCI Europe Value
21/07/2015
113,85 MSCI Europe Value
20/07/2015
114,29 MSCI Europe Value
19/07/2015
113,59 MSCI Europe Value
18/07/2015
113,59 MSCI Europe Value
17/07/2015
113,59 MSCI Europe Value
16/07/2015
114,43 MSCI Europe Value
15/07/2015
112,06 MSCI Europe Value
14/07/2015
111,78 MSCI Europe Value
13/07/2015
111,16 MSCI Europe Value
12/07/2015
109,21 MSCI Europe Value
11/07/2015
109,21 MSCI Europe Value
10/07/2015
109,21 MSCI Europe Value
09/07/2015
107,07 MSCI Europe Value
08/07/2015
105,35 MSCI Europe Value
07/07/2015
104,12 MSCI Europe Value
06/07/2015
107,37 MSCI Europe Value
05/07/2015
108,40 MSCI Europe Value
04/07/2015
108,40 MSCI Europe Value
03/07/2015
108,40 MSCI Europe Value
02/07/2015
109,42 MSCI Europe Value
01/07/2015
109,11 MSCI Europe Value
30/06/2015
107,28 MSCI Europe Value
29/06/2015
109,43 MSCI Europe Value
28/06/2015
111,85 MSCI Europe Value
27/06/2015
111,85 MSCI Europe Value
26/06/2015
111,85 MSCI Europe Value
25/06/2015
112,14 MSCI Europe Value
24/06/2015
112,38 MSCI Europe Value
23/06/2015
112,67 MSCI Europe Value
22/06/2015
112,20 MSCI Europe Value
21/06/2015
109,41 MSCI Europe Value
20/06/2015
109,41 MSCI Europe Value
19/06/2015
109,41 MSCI Europe Value
18/06/2015
108,73 MSCI Europe Value
17/06/2015
108,17 MSCI Europe Value
16/06/2015
109,16 MSCI Europe Value
15/06/2015
108,82 MSCI Europe Value
14/06/2015
110,72 MSCI Europe Value
13/06/2015
110,72 MSCI Europe Value
12/06/2015
110,72 MSCI Europe Value
11/06/2015
111,33 MSCI Europe Value
10/06/2015
110,93 MSCI Europe Value
09/06/2015
108,69 MSCI Europe Value
08/06/2015
109,58 MSCI Europe Value
07/06/2015
109,22 MSCI Europe Value
06/06/2015
109,22 MSCI Europe Value
05/06/2015
109,22 MSCI Europe Value
04/06/2015
110,67 MSCI Europe Value
03/06/2015
113,47 MSCI Europe Value
02/06/2015
113,29 MSCI Europe Value
01/06/2015
112,56 MSCI Europe Value
31/05/2015
113,12 MSCI Europe Value
30/05/2015
113,12 MSCI Europe Value
29/05/2015
113,12 MSCI Europe Value
28/05/2015
115,30 MSCI Europe Value
27/05/2015
116,01 MSCI Europe Value
26/05/2015
114,12 MSCI Europe Value
25/05/2015
116,01 MSCI Europe Value
24/05/2015
114,50 MSCI Europe Value
23/05/2015
114,50 MSCI Europe Value
22/05/2015
114,50 MSCI Europe Value
21/05/2015
115,79 MSCI Europe Value
20/05/2015
115,20 MSCI Europe Value
19/05/2015
114,12 MSCI Europe Value
18/05/2015
112,76 MSCI Europe Value
17/05/2015
113,90 MSCI Europe Value
16/05/2015
113,90 MSCI Europe Value
15/05/2015
113,90 MSCI Europe Value
14/05/2015
113,10 MSCI Europe Value
13/05/2015
114,04 MSCI Europe Value
12/05/2015
113,01 MSCI Europe Value
11/05/2015
114,43 MSCI Europe Value
10/05/2015
113,85 MSCI Europe Value
09/05/2015
113,85 MSCI Europe Value
08/05/2015
113,85 MSCI Europe Value
07/05/2015
110,20 MSCI Europe Value
06/05/2015
112,03 MSCI Europe Value
05/05/2015
111,92 MSCI Europe Value
04/05/2015
112,90 MSCI Europe Value
03/05/2015
112,31 MSCI Europe Value
02/05/2015
112,31 MSCI Europe Value
01/05/2015
112,31 MSCI Europe Value
30/04/2015
112,52 MSCI Europe Value
29/04/2015
114,50 MSCI Europe Value
28/04/2015
115,83 MSCI Europe Value
27/04/2015
117,32 MSCI Europe Value
26/04/2015
115,92 MSCI Europe Value
25/04/2015
115,92 MSCI Europe Value
24/04/2015
115,92 MSCI Europe Value
23/04/2015
115,33 MSCI Europe Value
22/04/2015
115,01 MSCI Europe Value
21/04/2015
115,69 MSCI Europe Value
20/04/2015
115,47 MSCI Europe Value
19/04/2015
113,63 MSCI Europe Value
18/04/2015
113,63 MSCI Europe Value
17/04/2015
113,63 MSCI Europe Value
16/04/2015
115,90 MSCI Europe Value
15/04/2015
117,36 MSCI Europe Value
14/04/2015
117,54 MSCI Europe Value
13/04/2015
116,69 MSCI Europe Value
12/04/2015
116,77 MSCI Europe Value
11/04/2015
116,77 MSCI Europe Value
10/04/2015
116,77 MSCI Europe Value
09/04/2015
114,26 MSCI Europe Value
08/04/2015
113,42 MSCI Europe Value
07/04/2015
114,72 MSCI Europe Value
06/04/2015
114,40 MSCI Europe Value
05/04/2015
113,03 MSCI Europe Value
04/04/2015
113,03 MSCI Europe Value
03/04/2015
113,03 MSCI Europe Value
02/04/2015
113,03 MSCI Europe Value
01/04/2015
112,81 MSCI Europe Value
31/03/2015
112,09 MSCI Europe Value
30/03/2015
112,97 MSCI Europe Value
29/03/2015
112,33 MSCI Europe Value
28/03/2015
112,33 MSCI Europe Value
27/03/2015
112,33 MSCI Europe Value
26/03/2015
111,46 MSCI Europe Value
25/03/2015
112,87 MSCI Europe Value
24/03/2015
113,33 MSCI Europe Value
23/03/2015
113,61 MSCI Europe Value
22/03/2015
114,25 MSCI Europe Value
21/03/2015
114,25 MSCI Europe Value
20/03/2015
114,25 MSCI Europe Value
19/03/2015
112,15 MSCI Europe Value
18/03/2015
112,64 MSCI Europe Value
17/03/2015
111,30 MSCI Europe Value
16/03/2015
112,32 MSCI Europe Value
15/03/2015
110,58 MSCI Europe Value
14/03/2015
110,58 MSCI Europe Value
13/03/2015
110,58 MSCI Europe Value
12/03/2015
111,28 MSCI Europe Value
11/03/2015
111,28 MSCI Europe Value
10/03/2015
109,37 MSCI Europe Value
09/03/2015
110,83 MSCI Europe Value
08/03/2015
110,13 MSCI Europe Value
07/03/2015
110,13 MSCI Europe Value
06/03/2015
110,13 MSCI Europe Value
05/03/2015
110,95 MSCI Europe Value
04/03/2015
109,89 MSCI Europe Value
03/03/2015
109,82 MSCI Europe Value
02/03/2015
110,26 MSCI Europe Value
01/03/2015
110,72 MSCI Europe Value
28/02/2015
110,72 MSCI Europe Value
27/02/2015
110,72 MSCI Europe Value
26/02/2015
109,47 MSCI Europe Value
25/02/2015
109,86 MSCI Europe Value
24/02/2015
109,92 MSCI Europe Value
23/02/2015
109,54 MSCI Europe Value
22/02/2015
109,26 MSCI Europe Value
21/02/2015
109,26 MSCI Europe Value
20/02/2015
109,26 MSCI Europe Value
19/02/2015
108,42 MSCI Europe Value
18/02/2015
108,29 MSCI Europe Value
17/02/2015
107,24 MSCI Europe Value
16/02/2015
107,29 MSCI Europe Value
15/02/2015
107,76 MSCI Europe Value
14/02/2015
107,76 MSCI Europe Value
13/02/2015
107,76 MSCI Europe Value
12/02/2015
106,98 MSCI Europe Value
11/02/2015
105,55 MSCI Europe Value
10/02/2015
106,30 MSCI Europe Value
09/02/2015
106,23 MSCI Europe Value
08/02/2015
105,53 MSCI Europe Value
07/02/2015
105,53 MSCI Europe Value
06/02/2015
105,53 MSCI Europe Value
05/02/2015
106,38 MSCI Europe Value
04/02/2015
105,76 MSCI Europe Value
03/02/2015
106,60 MSCI Europe Value
02/02/2015
104,74 MSCI Europe Value
01/02/2015
103,71 MSCI Europe Value
31/01/2015
103,71 MSCI Europe Value
30/01/2015
103,71 MSCI Europe Value
29/01/2015
104,66 MSCI Europe Value
28/01/2015
104,76 MSCI Europe Value
27/01/2015
105,66 MSCI Europe Value
26/01/2015
105,97 MSCI Europe Value
25/01/2015
105,76 MSCI Europe Value
24/01/2015
105,76 MSCI Europe Value
23/01/2015
105,76 MSCI Europe Value
22/01/2015
101,98 MSCI Europe Value
21/01/2015
101,59 MSCI Europe Value
20/01/2015
100,67 MSCI Europe Value
19/01/2015
100,00 Act. Europe Value
19/01/2018
123,22 Act. Europe Value
18/01/2018
122,85 Act. Europe Value
17/01/2018
122,68 Act. Europe Value
16/01/2018
122,89 Act. Europe Value
15/01/2018
122,78 Act. Europe Value
14/01/2018
122,85 Act. Europe Value
13/01/2018
122,85 Act. Europe Value
12/01/2018
122,85 Act. Europe Value
11/01/2018
122,46 Act. Europe Value
10/01/2018
122,66 Act. Europe Value
09/01/2018
123,02 Act. Europe Value
08/01/2018
122,55 Act. Europe Value
07/01/2018
122,07 Act. Europe Value
06/01/2018
122,05 Act. Europe Value
05/01/2018
122,05 Act. Europe Value
04/01/2018
121,05 Act. Europe Value
03/01/2018
120,13 Act. Europe Value
02/01/2018
119,66 Act. Europe Value
01/01/2018
119,76 Act. Europe Value
31/12/2017
119,76 Act. Europe Value
30/12/2017
119,76 Act. Europe Value
29/12/2017
119,76 Act. Europe Value
28/12/2017
119,91 Act. Europe Value
27/12/2017
120,00 Act. Europe Value
26/12/2017
119,96 Act. Europe Value
25/12/2017
119,97 Act. Europe Value
24/12/2017
119,97 Act. Europe Value
23/12/2017
119,97 Act. Europe Value
22/12/2017
119,97 Act. Europe Value
21/12/2017
119,87 Act. Europe Value
20/12/2017
119,53 Act. Europe Value
19/12/2017
120,06 Act. Europe Value
18/12/2017
120,23 Act. Europe Value
17/12/2017
119,18 Act. Europe Value
16/12/2017
119,19 Act. Europe Value
15/12/2017
119,19 Act. Europe Value
14/12/2017
119,51 Act. Europe Value
13/12/2017
119,95 Act. Europe Value
12/12/2017
120,14 Act. Europe Value
11/12/2017
119,64 Act. Europe Value
10/12/2017
119,65 Act. Europe Value
09/12/2017
119,64 Act. Europe Value
08/12/2017
119,64 Act. Europe Value
07/12/2017
118,89 Act. Europe Value
06/12/2017
118,70 Act. Europe Value
05/12/2017
118,90 Act. Europe Value
04/12/2017
119,14 Act. Europe Value
03/12/2017
118,31 Act. Europe Value
02/12/2017
118,32 Act. Europe Value
01/12/2017
118,32 Act. Europe Value
30/11/2017
118,99 Act. Europe Value
29/11/2017
119,18 Act. Europe Value
28/11/2017
118,63 Act. Europe Value
27/11/2017
118,16 Act. Europe Value
26/11/2017
118,59 Act. Europe Value
25/11/2017
118,59 Act. Europe Value
24/11/2017
118,59 Act. Europe Value
23/11/2017
118,58 Act. Europe Value
22/11/2017
118,62 Act. Europe Value
21/11/2017
118,63 Act. Europe Value
20/11/2017
118,12 Act. Europe Value
19/11/2017
117,66 Act. Europe Value
18/11/2017
117,67 Act. Europe Value
17/11/2017
117,67 Act. Europe Value
16/11/2017
117,97 Act. Europe Value
15/11/2017
117,24 Act. Europe Value
14/11/2017
117,95 Act. Europe Value
13/11/2017
118,52 Act. Europe Value
12/11/2017
119,32 Act. Europe Value
11/11/2017
119,32 Act. Europe Value
10/11/2017
119,32 Act. Europe Value
09/11/2017
119,88 Act. Europe Value
08/11/2017
120,84 Act. Europe Value
07/11/2017
121,01 Act. Europe Value
06/11/2017
121,32 Act. Europe Value
05/11/2017
121,17 Act. Europe Value
04/11/2017
121,17 Act. Europe Value
03/11/2017
121,17 Act. Europe Value
02/11/2017
121,03 Act. Europe Value
01/11/2017
121,08 Act. Europe Value
31/10/2017
120,93 Act. Europe Value
30/10/2017
120,71 Act. Europe Value
29/10/2017
120,49 Act. Europe Value
28/10/2017
120,49 Act. Europe Value
27/10/2017
120,49 Act. Europe Value
26/10/2017
119,91 Act. Europe Value
25/10/2017
119,23 Act. Europe Value
24/10/2017
119,72 Act. Europe Value
23/10/2017
119,99 Act. Europe Value
22/10/2017
119,89 Act. Europe Value
21/10/2017
119,88 Act. Europe Value
20/10/2017
119,88 Act. Europe Value
19/10/2017
119,59 Act. Europe Value
18/10/2017
120,25 Act. Europe Value
17/10/2017
119,99 Act. Europe Value
16/10/2017
120,18 Act. Europe Value
15/10/2017
120,13 Act. Europe Value
14/10/2017
120,12 Act. Europe Value
13/10/2017
120,12 Act. Europe Value
12/10/2017
119,90 Act. Europe Value
11/10/2017
119,86 Act. Europe Value
10/10/2017
119,85 Act. Europe Value
09/10/2017
119,94 Act. Europe Value
08/10/2017
119,88 Act. Europe Value
07/10/2017
119,89 Act. Europe Value
06/10/2017
119,89 Act. Europe Value
05/10/2017
120,14 Act. Europe Value
04/10/2017
119,98 Act. Europe Value
03/10/2017
120,11 Act. Europe Value
02/10/2017
119,90 Act. Europe Value
01/10/2017
119,41 Act. Europe Value
30/09/2017
119,40 Act. Europe Value
29/09/2017
119,40 Act. Europe Value
28/09/2017
118,91 Act. Europe Value
27/09/2017
118,72 Act. Europe Value
26/09/2017
118,30 Act. Europe Value
25/09/2017
118,24 Act. Europe Value
24/09/2017
118,06 Act. Europe Value
23/09/2017
118,06 Act. Europe Value
22/09/2017
118,06 Act. Europe Value
21/09/2017
117,87 Act. Europe Value
20/09/2017
117,59 Act. Europe Value
19/09/2017
117,55 Act. Europe Value
18/09/2017
117,47 Act. Europe Value
17/09/2017
117,19 Act. Europe Value
16/09/2017
117,20 Act. Europe Value
15/09/2017
117,20 Act. Europe Value
14/09/2017
117,33 Act. Europe Value
13/09/2017
117,14 Act. Europe Value
12/09/2017
117,15 Act. Europe Value
11/09/2017
116,54 Act. Europe Value
10/09/2017
115,53 Act. Europe Value
09/09/2017
115,52 Act. Europe Value
08/09/2017
115,52 Act. Europe Value
07/09/2017
115,47 Act. Europe Value
06/09/2017
115,13 Act. Europe Value
05/09/2017
115,18 Act. Europe Value
04/09/2017
115,24 Act. Europe Value
03/09/2017
115,67 Act. Europe Value
02/09/2017
115,66 Act. Europe Value
01/09/2017
115,66 Act. Europe Value
31/08/2017
115,01 Act. Europe Value
30/08/2017
114,31 Act. Europe Value
29/08/2017
113,66 Act. Europe Value
28/08/2017
114,90 Act. Europe Value
27/08/2017
115,32 Act. Europe Value
26/08/2017
115,33 Act. Europe Value
25/08/2017
115,33 Act. Europe Value
24/08/2017
115,47 Act. Europe Value
23/08/2017
115,37 Act. Europe Value
22/08/2017
115,74 Act. Europe Value
21/08/2017
115,09 Act. Europe Value
20/08/2017
115,49 Act. Europe Value
19/08/2017
115,49 Act. Europe Value
18/08/2017
115,49 Act. Europe Value
17/08/2017
116,16 Act. Europe Value
16/08/2017
116,60 Act. Europe Value
15/08/2017
115,83 Act. Europe Value
14/08/2017
115,77 Act. Europe Value
13/08/2017
114,90 Act. Europe Value
12/08/2017
114,91 Act. Europe Value
11/08/2017
114,91 Act. Europe Value
10/08/2017
116,18 Act. Europe Value
09/08/2017
116,93 Act. Europe Value
08/08/2017
117,61 Act. Europe Value
07/08/2017
117,50 Act. Europe Value
06/08/2017
117,41 Act. Europe Value
05/08/2017
117,40 Act. Europe Value
04/08/2017
117,40 Act. Europe Value
03/08/2017
116,63 Act. Europe Value
02/08/2017
116,58 Act. Europe Value
01/08/2017
116,85 Act. Europe Value
31/07/2017
116,31 Act. Europe Value
30/07/2017
116,48 Act. Europe Value
29/07/2017
116,50 Act. Europe Value
28/07/2017
116,50 Act. Europe Value
27/07/2017
117,43 Act. Europe Value
26/07/2017
117,52 Act. Europe Value
25/07/2017
116,98 Act. Europe Value
24/07/2017
116,55 Act. Europe Value
23/07/2017
116,89 Act. Europe Value
22/07/2017
116,91 Act. Europe Value
21/07/2017
116,91 Act. Europe Value
20/07/2017
117,99 Act. Europe Value
19/07/2017
118,19 Act. Europe Value
18/07/2017
117,64 Act. Europe Value
17/07/2017
118,61 Act. Europe Value
16/07/2017
118,50 Act. Europe Value
15/07/2017
118,49 Act. Europe Value
14/07/2017
118,49 Act. Europe Value
13/07/2017
118,39 Act. Europe Value
12/07/2017
117,79 Act. Europe Value
11/07/2017
116,70 Act. Europe Value
10/07/2017
117,07 Act. Europe Value
09/07/2017
116,68 Act. Europe Value
08/07/2017
116,68 Act. Europe Value
07/07/2017
116,68 Act. Europe Value
06/07/2017
116,80 Act. Europe Value
05/07/2017
117,33 Act. Europe Value
04/07/2017
117,25 Act. Europe Value
03/07/2017
117,38 Act. Europe Value
02/07/2017
116,50 Act. Europe Value
01/07/2017
116,50 Act. Europe Value
30/06/2017
116,50 Act. Europe Value
29/06/2017
117,07 Act. Europe Value
28/06/2017
118,13 Act. Europe Value
27/06/2017
118,25 Act. Europe Value
26/06/2017
119,08 Act. Europe Value
25/06/2017
118,75 Act. Europe Value
24/06/2017
118,75 Act. Europe Value
23/06/2017
118,75 Act. Europe Value
22/06/2017
118,83 Act. Europe Value
21/06/2017
118,90 Act. Europe Value
20/06/2017
119,22 Act. Europe Value
19/06/2017
119,72 Act. Europe Value
18/06/2017
118,94 Act. Europe Value
17/06/2017
118,94 Act. Europe Value
16/06/2017
118,94 Act. Europe Value
15/06/2017
118,42 Act. Europe Value
14/06/2017
119,03 Act. Europe Value
13/06/2017
119,17 Act. Europe Value
12/06/2017
118,72 Act. Europe Value
11/06/2017
119,48 Act. Europe Value
10/06/2017
119,48 Act. Europe Value
09/06/2017
119,48 Act. Europe Value
08/06/2017
119,29 Act. Europe Value
07/06/2017
119,29 Act. Europe Value
06/06/2017
119,31 Act. Europe Value
05/06/2017
120,13 Act. Europe Value
04/06/2017
120,18 Act. Europe Value
03/06/2017
120,18 Act. Europe Value
02/06/2017
120,18 Act. Europe Value
01/06/2017
119,83 Act. Europe Value
31/05/2017
119,32 Act. Europe Value
30/05/2017
119,49 Act. Europe Value
29/05/2017
119,63 Act. Europe Value
28/05/2017
119,70 Act. Europe Value
27/05/2017
119,70 Act. Europe Value
26/05/2017
119,70 Act. Europe Value
25/05/2017
119,86 Act. Europe Value
24/05/2017
119,87 Act. Europe Value
23/05/2017
119,71 Act. Europe Value
22/05/2017
119,47 Act. Europe Value
21/05/2017
119,36 Act. Europe Value
20/05/2017
119,35 Act. Europe Value
19/05/2017
119,35 Act. Europe Value
18/05/2017
118,67 Act. Europe Value
17/05/2017
119,43 Act. Europe Value
16/05/2017
120,56 Act. Europe Value
15/05/2017
120,53 Act. Europe Value
14/05/2017
120,24 Act. Europe Value
13/05/2017
120,24 Act. Europe Value
12/05/2017
120,24 Act. Europe Value
11/05/2017
120,01 Act. Europe Value
10/05/2017
120,37 Act. Europe Value
09/05/2017
120,17 Act. Europe Value
08/05/2017
119,75 Act. Europe Value
07/05/2017
119,67 Act. Europe Value
06/05/2017
119,67 Act. Europe Value
05/05/2017
119,67 Act. Europe Value
04/05/2017
118,72 Act. Europe Value
03/05/2017
117,98 Act. Europe Value
02/05/2017
118,04 Act. Europe Value
01/05/2017
117,41 Act. Europe Value
30/04/2017
117,42 Act. Europe Value
29/04/2017
117,42 Act. Europe Value
28/04/2017
117,42 Act. Europe Value
27/04/2017
117,23 Act. Europe Value
26/04/2017
117,30 Act. Europe Value
25/04/2017
116,96 Act. Europe Value
24/04/2017
116,62 Act. Europe Value
23/04/2017
114,34 Act. Europe Value
22/04/2017
114,34 Act. Europe Value
21/04/2017
114,34 Act. Europe Value
20/04/2017
114,28 Act. Europe Value
19/04/2017
113,97 Act. Europe Value
18/04/2017
113,76 Act. Europe Value
17/04/2017
114,91 Act. Europe Value
16/04/2017
114,93 Act. Europe Value
15/04/2017
114,93 Act. Europe Value
14/04/2017
114,93 Act. Europe Value
13/04/2017
114,93 Act. Europe Value
12/04/2017
115,30 Act. Europe Value
11/04/2017
115,20 Act. Europe Value
10/04/2017
115,27 Act. Europe Value
09/04/2017
115,23 Act. Europe Value
08/04/2017
115,23 Act. Europe Value
07/04/2017
115,23 Act. Europe Value
06/04/2017
115,08 Act. Europe Value
05/04/2017
114,94 Act. Europe Value
04/04/2017
114,82 Act. Europe Value
03/04/2017
114,89 Act. Europe Value
02/04/2017
115,16 Act. Europe Value
01/04/2017
115,16 Act. Europe Value
31/03/2017
115,16 Act. Europe Value
30/03/2017
114,71 Act. Europe Value
29/03/2017
114,10 Act. Europe Value
28/03/2017
113,79 Act. Europe Value
27/03/2017
113,25 Act. Europe Value
26/03/2017
113,64 Act. Europe Value
25/03/2017
113,65 Act. Europe Value
24/03/2017
113,65 Act. Europe Value
23/03/2017
113,67 Act. Europe Value
22/03/2017
112,94 Act. Europe Value
21/03/2017
113,57 Act. Europe Value
20/03/2017
113,91 Act. Europe Value
19/03/2017
114,03 Act. Europe Value
18/03/2017
114,02 Act. Europe Value
17/03/2017
114,02 Act. Europe Value
16/03/2017
113,74 Act. Europe Value
15/03/2017
112,98 Act. Europe Value
14/03/2017
112,62 Act. Europe Value
13/03/2017
112,99 Act. Europe Value
12/03/2017
112,74 Act. Europe Value
11/03/2017
112,74 Act. Europe Value
10/03/2017
112,74 Act. Europe Value
09/03/2017
112,51 Act. Europe Value
08/03/2017
112,42 Act. Europe Value
07/03/2017
112,43 Act. Europe Value
06/03/2017
112,68 Act. Europe Value
05/03/2017
113,07 Act. Europe Value
04/03/2017
113,07 Act. Europe Value
03/03/2017
113,07 Act. Europe Value
02/03/2017
113,04 Act. Europe Value
01/03/2017
112,82 Act. Europe Value
28/02/2017
111,42 Act. Europe Value
27/02/2017
111,21 Act. Europe Value
26/02/2017
111,32 Act. Europe Value
25/02/2017
111,33 Act. Europe Value
24/02/2017
111,33 Act. Europe Value
23/02/2017
112,14 Act. Europe Value
22/02/2017
112,27 Act. Europe Value
21/02/2017
112,25 Act. Europe Value
20/02/2017
111,74 Act. Europe Value
19/02/2017
111,52 Act. Europe Value
18/02/2017
111,53 Act. Europe Value
17/02/2017
111,53 Act. Europe Value
16/02/2017
111,65 Act. Europe Value
15/02/2017
111,86 Act. Europe Value
14/02/2017
111,55 Act. Europe Value
13/02/2017
111,40 Act. Europe Value
12/02/2017
110,74 Act. Europe Value
11/02/2017
110,74 Act. Europe Value
10/02/2017
110,74 Act. Europe Value
09/02/2017
110,44 Act. Europe Value
08/02/2017
109,77 Act. Europe Value
07/02/2017
109,54 Act. Europe Value
06/02/2017
109,46 Act. Europe Value
05/02/2017
110,02 Act. Europe Value
04/02/2017
110,02 Act. Europe Value
03/02/2017
110,02 Act. Europe Value
02/02/2017
109,52 Act. Europe Value
01/02/2017
109,61 Act. Europe Value
31/01/2017
108,91 Act. Europe Value
30/01/2017
109,61 Act. Europe Value
29/01/2017
110,58 Act. Europe Value
28/01/2017
110,58 Act. Europe Value
27/01/2017
110,58 Act. Europe Value
26/01/2017
110,86 Act. Europe Value
25/01/2017
110,63 Act. Europe Value
24/01/2017
109,57 Act. Europe Value
23/01/2017
109,40 Act. Europe Value
22/01/2017
109,78 Act. Europe Value
21/01/2017
109,77 Act. Europe Value
20/01/2017
109,77 Act. Europe Value
19/01/2017
109,85 Act. Europe Value
18/01/2017
109,78 Act. Europe Value
17/01/2017
109,84 Act. Europe Value
16/01/2017
110,05 Act. Europe Value
15/01/2017
110,64 Act. Europe Value
14/01/2017
110,63 Act. Europe Value
13/01/2017
110,63 Act. Europe Value
12/01/2017
109,92 Act. Europe Value
11/01/2017
110,50 Act. Europe Value
10/01/2017
110,32 Act. Europe Value
09/01/2017
110,26 Act. Europe Value
08/01/2017
110,75 Act. Europe Value
07/01/2017
110,75 Act. Europe Value
06/01/2017
110,75 Act. Europe Value
05/01/2017
110,75 Act. Europe Value
04/01/2017
110,65 Act. Europe Value
03/01/2017
110,69 Act. Europe Value
02/01/2017
109,83 Act. Europe Value
01/01/2017
109,39 Act. Europe Value
31/12/2016
109,39 Act. Europe Value
30/12/2016
109,39 Act. Europe Value
29/12/2016
109,20 Act. Europe Value
28/12/2016
109,38 Act. Europe Value
27/12/2016
109,22 Act. Europe Value
26/12/2016
109,10 Act. Europe Value
25/12/2016
109,10 Act. Europe Value
24/12/2016
109,10 Act. Europe Value
23/12/2016
109,10 Act. Europe Value
22/12/2016
108,94 Act. Europe Value
21/12/2016
109,13 Act. Europe Value
20/12/2016
109,22 Act. Europe Value
19/12/2016
108,80 Act. Europe Value
18/12/2016
108,81 Act. Europe Value
17/12/2016
108,81 Act. Europe Value
16/12/2016
108,81 Act. Europe Value
15/12/2016
108,44 Act. Europe Value
14/12/2016
107,74 Act. Europe Value
13/12/2016
107,96 Act. Europe Value
12/12/2016
107,28 Act. Europe Value
11/12/2016
107,40 Act. Europe Value
10/12/2016
107,40 Act. Europe Value
09/12/2016
107,40 Act. Europe Value
08/12/2016
106,41 Act. Europe Value
07/12/2016
105,34 Act. Europe Value
06/12/2016
104,42 Act. Europe Value
05/12/2016
103,57 Act. Europe Value
04/12/2016
102,98 Act. Europe Value
03/12/2016
102,99 Act. Europe Value
02/12/2016
102,99 Act. Europe Value
01/12/2016
103,53 Act. Europe Value
30/11/2016
103,73 Act. Europe Value
29/11/2016
103,40 Act. Europe Value
28/11/2016
103,24 Act. Europe Value
27/11/2016
103,84 Act. Europe Value
26/11/2016
103,85 Act. Europe Value
25/11/2016
103,85 Act. Europe Value
24/11/2016
103,73 Act. Europe Value
23/11/2016
103,50 Act. Europe Value
22/11/2016
103,70 Act. Europe Value
21/11/2016
103,30 Act. Europe Value
20/11/2016
103,10 Act. Europe Value
19/11/2016
103,11 Act. Europe Value
18/11/2016
103,11 Act. Europe Value
17/11/2016
103,23 Act. Europe Value
16/11/2016
102,85 Act. Europe Value
15/11/2016
102,91 Act. Europe Value
14/11/2016
102,67 Act. Europe Value
13/11/2016
102,75 Act. Europe Value
12/11/2016
102,76 Act. Europe Value
11/11/2016
102,76 Act. Europe Value
10/11/2016
103,06 Act. Europe Value
09/11/2016
102,80 Act. Europe Value
08/11/2016
101,89 Act. Europe Value
07/11/2016
101,61 Act. Europe Value
06/11/2016
100,42 Act. Europe Value
05/11/2016
100,44 Act. Europe Value
04/11/2016
100,44 Act. Europe Value
03/11/2016
101,41 Act. Europe Value
02/11/2016
101,41 Act. Europe Value
01/11/2016
103,08 Act. Europe Value
31/10/2016
103,32 Act. Europe Value
30/10/2016
103,70 Act. Europe Value
29/10/2016
103,70 Act. Europe Value
28/10/2016
103,70 Act. Europe Value
27/10/2016
103,84 Act. Europe Value
26/10/2016
103,82 Act. Europe Value
25/10/2016
104,27 Act. Europe Value
24/10/2016
104,46 Act. Europe Value
23/10/2016
104,29 Act. Europe Value
22/10/2016
104,29 Act. Europe Value
21/10/2016
104,29 Act. Europe Value
20/10/2016
104,12 Act. Europe Value
19/10/2016
103,88 Act. Europe Value
18/10/2016
103,53 Act. Europe Value
17/10/2016
102,42 Act. Europe Value
16/10/2016
102,88 Act. Europe Value
15/10/2016
102,87 Act. Europe Value
14/10/2016
102,87 Act. Europe Value
13/10/2016
101,86 Act. Europe Value
12/10/2016
102,70 Act. Europe Value
11/10/2016
103,01 Act. Europe Value
10/10/2016
103,24 Act. Europe Value
09/10/2016
102,75 Act. Europe Value
08/10/2016
102,76 Act. Europe Value
07/10/2016
102,76 Act. Europe Value
06/10/2016
103,63 Act. Europe Value
05/10/2016
103,85 Act. Europe Value
04/10/2016
104,18 Act. Europe Value
03/10/2016
103,57 Act. Europe Value
02/10/2016
103,40 Act. Europe Value
01/10/2016
103,39 Act. Europe Value
30/09/2016
103,39 Act. Europe Value
29/09/2016
103,55 Act. Europe Value
28/09/2016
103,32 Act. Europe Value
27/09/2016
102,67 Act. Europe Value
26/09/2016
102,84 Act. Europe Value
25/09/2016
104,17 Act. Europe Value
24/09/2016
104,18 Act. Europe Value
23/09/2016
104,18 Act. Europe Value
22/09/2016
104,51 Act. Europe Value
21/09/2016
103,26 Act. Europe Value
20/09/2016
102,79 Act. Europe Value
19/09/2016
102,85 Act. Europe Value
18/09/2016
102,08 Act. Europe Value
17/09/2016
102,09 Act. Europe Value
16/09/2016
102,09 Act. Europe Value
15/09/2016
102,67 Act. Europe Value
14/09/2016
102,42 Act. Europe Value
13/09/2016
102,65 Act. Europe Value
12/09/2016
103,34 Act. Europe Value
11/09/2016
104,39 Act. Europe Value
10/09/2016
104,41 Act. Europe Value
09/09/2016
104,41 Act. Europe Value
08/09/2016
105,30 Act. Europe Value
07/09/2016
105,38 Act. Europe Value
06/09/2016
105,20 Act. Europe Value
05/09/2016
105,43 Act. Europe Value
04/09/2016
105,08 Act. Europe Value
03/09/2016
105,06 Act. Europe Value
02/09/2016
105,06 Act. Europe Value
01/09/2016
103,64 Act. Europe Value
31/08/2016
103,50 Act. Europe Value
30/08/2016
103,63 Act. Europe Value
29/08/2016
103,22 Act. Europe Value
28/08/2016
103,32 Act. Europe Value
27/08/2016
103,31 Act. Europe Value
26/08/2016
103,31 Act. Europe Value
25/08/2016
102,95 Act. Europe Value
24/08/2016
103,56 Act. Europe Value
23/08/2016
103,23 Act. Europe Value
22/08/2016
102,50 Act. Europe Value
21/08/2016
102,50 Act. Europe Value
20/08/2016
102,51 Act. Europe Value
19/08/2016
102,51 Act. Europe Value
18/08/2016
103,17 Act. Europe Value
17/08/2016
102,70 Act. Europe Value
16/08/2016
103,44 Act. Europe Value
15/08/2016
104,11 Act. Europe Value
14/08/2016
104,13 Act. Europe Value
13/08/2016
104,13 Act. Europe Value
12/08/2016
104,13 Act. Europe Value
11/08/2016
104,06 Act. Europe Value
10/08/2016
103,30 Act. Europe Value
09/08/2016
103,35 Act. Europe Value
08/08/2016
102,69 Act. Europe Value
07/08/2016
102,44 Act. Europe Value
06/08/2016
102,42 Act. Europe Value
05/08/2016
102,42 Act. Europe Value
04/08/2016
101,57 Act. Europe Value
03/08/2016
101,00 Act. Europe Value
02/08/2016
101,10 Act. Europe Value
01/08/2016
102,19 Act. Europe Value
31/07/2016
102,56 Act. Europe Value
30/07/2016
102,55 Act. Europe Value
29/07/2016
102,55 Act. Europe Value
28/07/2016
102,22 Act. Europe Value
27/07/2016
102,85 Act. Europe Value
26/07/2016
102,31 Act. Europe Value
25/07/2016
102,27 Act. Europe Value
24/07/2016
102,12 Act. Europe Value
23/07/2016
102,12 Act. Europe Value
22/07/2016
102,12 Act. Europe Value
21/07/2016
102,05 Act. Europe Value
20/07/2016
102,03 Act. Europe Value
19/07/2016
101,30 Act. Europe Value
18/07/2016
101,69 Act. Europe Value
17/07/2016
101,55 Act. Europe Value
16/07/2016
101,54 Act. Europe Value
15/07/2016
101,54 Act. Europe Value
14/07/2016
101,41 Act. Europe Value
13/07/2016
100,99 Act. Europe Value
12/07/2016
100,88 Act. Europe Value
11/07/2016
99,84 Act. Europe Value
10/07/2016
98,42 Act. Europe Value
09/07/2016
98,39 Act. Europe Value
08/07/2016
98,39 Act. Europe Value
07/07/2016
97,25 Act. Europe Value
06/07/2016
96,57 Act. Europe Value
05/07/2016
98,00 Act. Europe Value
04/07/2016
99,49 Act. Europe Value
03/07/2016
100,00 Act. Europe Value
02/07/2016
99,98 Act. Europe Value
01/07/2016
99,98 Act. Europe Value
30/06/2016
99,13 Act. Europe Value
29/06/2016
98,25 Act. Europe Value
28/06/2016
96,04 Act. Europe Value
27/06/2016
94,42 Act. Europe Value
26/06/2016
97,68 Act. Europe Value
25/06/2016
97,79 Act. Europe Value
24/06/2016
97,79 Act. Europe Value
23/06/2016
103,50 Act. Europe Value
22/06/2016
102,54 Act. Europe Value
21/06/2016
102,19 Act. Europe Value
20/06/2016
101,65 Act. Europe Value
19/06/2016
98,75 Act. Europe Value
18/06/2016
98,72 Act. Europe Value
17/06/2016
98,72 Act. Europe Value
16/06/2016
97,66 Act. Europe Value
15/06/2016
98,45 Act. Europe Value
14/06/2016
97,96 Act. Europe Value
13/06/2016
99,49 Act. Europe Value
12/06/2016
101,32 Act. Europe Value
11/06/2016
101,36 Act. Europe Value
10/06/2016
101,36 Act. Europe Value
09/06/2016
103,38 Act. Europe Value
08/06/2016
104,21 Act. Europe Value
07/06/2016
104,50 Act. Europe Value
06/06/2016
103,53 Act. Europe Value
05/06/2016
103,49 Act. Europe Value
04/06/2016
103,51 Act. Europe Value
03/06/2016
103,51 Act. Europe Value
02/06/2016
104,04 Act. Europe Value
01/06/2016
103,94 Act. Europe Value
31/05/2016
104,83 Act. Europe Value
30/05/2016
105,21 Act. Europe Value
29/05/2016
105,08 Act. Europe Value
28/05/2016
105,08 Act. Europe Value
27/05/2016
105,08 Act. Europe Value
26/05/2016
104,81 Act. Europe Value
25/05/2016
104,48 Act. Europe Value
24/05/2016
103,23 Act. Europe Value
23/05/2016
101,71 Act. Europe Value
22/05/2016
101,88 Act. Europe Value
21/05/2016
101,86 Act. Europe Value
20/05/2016
101,86 Act. Europe Value
19/05/2016
100,98 Act. Europe Value
18/05/2016
101,50 Act. Europe Value
17/05/2016
101,11 Act. Europe Value
16/05/2016
100,90 Act. Europe Value
15/05/2016
100,88 Act. Europe Value
14/05/2016
100,88 Act. Europe Value
13/05/2016
100,88 Act. Europe Value
12/05/2016
100,66 Act. Europe Value
11/05/2016
100,88 Act. Europe Value
10/05/2016
101,15 Act. Europe Value
09/05/2016
100,44 Act. Europe Value
08/05/2016
100,16 Act. Europe Value
07/05/2016
100,16 Act. Europe Value
06/05/2016
100,16 Act. Europe Value
05/05/2016
100,34 Act. Europe Value
04/05/2016
100,27 Act. Europe Value
03/05/2016
101,16 Act. Europe Value
02/05/2016
102,44 Act. Europe Value
01/05/2016
102,60 Act. Europe Value
30/04/2016
102,63 Act. Europe Value
29/04/2016
102,63 Act. Europe Value
28/04/2016
103,97 Act. Europe Value
27/04/2016
103,85 Act. Europe Value
26/04/2016
103,61 Act. Europe Value
25/04/2016
103,38 Act. Europe Value
24/04/2016
103,85 Act. Europe Value
23/04/2016
103,85 Act. Europe Value
22/04/2016
103,85 Act. Europe Value
21/04/2016
103,98 Act. Europe Value
20/04/2016
104,13 Act. Europe Value
19/04/2016
103,81 Act. Europe Value
18/04/2016
102,67 Act. Europe Value
17/04/2016
102,49 Act. Europe Value
16/04/2016
102,50 Act. Europe Value
15/04/2016
102,50 Act. Europe Value
14/04/2016
102,60 Act. Europe Value
13/04/2016
102,14 Act. Europe Value
12/04/2016
100,18 Act. Europe Value
11/04/2016
99,79 Act. Europe Value
10/04/2016
99,32 Act. Europe Value
09/04/2016
99,30 Act. Europe Value
08/04/2016
99,30 Act. Europe Value
07/04/2016
98,44 Act. Europe Value
06/04/2016
98,87 Act. Europe Value
05/04/2016
98,51 Act. Europe Value
04/04/2016
99,97 Act. Europe Value
03/04/2016
99,78 Act. Europe Value
02/04/2016
99,79 Act. Europe Value
01/04/2016
99,79 Act. Europe Value
31/03/2016
100,91 Act. Europe Value
30/03/2016
101,58 Act. Europe Value
29/03/2016
100,40 Act. Europe Value
28/03/2016
100,22 Act. Europe Value
27/03/2016
100,23 Act. Europe Value
26/03/2016
100,23 Act. Europe Value
25/03/2016
100,23 Act. Europe Value
24/03/2016
100,23 Act. Europe Value
23/03/2016
101,40 Act. Europe Value
22/03/2016
101,42 Act. Europe Value
21/03/2016
101,60 Act. Europe Value
20/03/2016
101,81 Act. Europe Value
19/03/2016
101,80 Act. Europe Value
18/03/2016
101,80 Act. Europe Value
17/03/2016
101,46 Act. Europe Value
16/03/2016
101,42 Act. Europe Value
15/03/2016
101,35 Act. Europe Value
14/03/2016
102,12 Act. Europe Value
13/03/2016
101,42 Act. Europe Value
12/03/2016
101,37 Act. Europe Value
11/03/2016
101,37 Act. Europe Value
10/03/2016
99,57 Act. Europe Value
09/03/2016
100,58 Act. Europe Value
08/03/2016
100,19 Act. Europe Value
07/03/2016
101,06 Act. Europe Value
06/03/2016
101,30 Act. Europe Value
05/03/2016
101,29 Act. Europe Value
04/03/2016
101,29 Act. Europe Value
03/03/2016
100,65 Act. Europe Value
02/03/2016
100,58 Act. Europe Value
01/03/2016
99,97 Act. Europe Value
29/02/2016
98,67 Act. Europe Value
28/02/2016
98,09 Act. Europe Value
27/02/2016
98,06 Act. Europe Value
26/02/2016
98,06 Act. Europe Value
25/02/2016
96,73 Act. Europe Value
24/02/2016
95,36 Act. Europe Value
23/02/2016
97,13 Act. Europe Value
22/02/2016
97,94 Act. Europe Value
21/02/2016
96,58 Act. Europe Value
20/02/2016
96,59 Act. Europe Value
19/02/2016
96,59 Act. Europe Value
18/02/2016
97,00 Act. Europe Value
17/02/2016
96,39 Act. Europe Value
16/02/2016
94,47 Act. Europe Value
15/02/2016
94,48 Act. Europe Value
14/02/2016
92,08 Act. Europe Value
13/02/2016
92,04 Act. Europe Value
12/02/2016
92,04 Act. Europe Value
11/02/2016
90,59 Act. Europe Value
10/02/2016
93,17 Act. Europe Value
09/02/2016
91,93 Act. Europe Value
08/02/2016
93,60 Act. Europe Value
07/02/2016
96,35 Act. Europe Value
06/02/2016
96,36 Act. Europe Value
05/02/2016
96,36 Act. Europe Value
04/02/2016
97,15 Act. Europe Value
03/02/2016
97,39 Act. Europe Value
02/02/2016
98,67 Act. Europe Value
01/02/2016
100,31 Act. Europe Value
31/01/2016
100,28 Act. Europe Value
30/01/2016
100,26 Act. Europe Value
29/01/2016
100,26 Act. Europe Value
28/01/2016
98,71 Act. Europe Value
27/01/2016
99,55 Act. Europe Value
26/01/2016
99,14 Act. Europe Value
25/01/2016
98,67 Act. Europe Value
24/01/2016
98,97 Act. Europe Value
23/01/2016
98,92 Act. Europe Value
22/01/2016
98,92 Act. Europe Value
21/01/2016
96,20 Act. Europe Value
20/01/2016
95,12 Act. Europe Value
19/01/2016
97,75 Act. Europe Value
18/01/2016
96,71 Act. Europe Value
17/01/2016
97,50 Act. Europe Value
16/01/2016
97,54 Act. Europe Value
15/01/2016
97,54 Act. Europe Value
14/01/2016
99,74 Act. Europe Value
13/01/2016
101,25 Act. Europe Value
12/01/2016
100,86 Act. Europe Value
11/01/2016
100,22 Act. Europe Value
10/01/2016
100,71 Act. Europe Value
09/01/2016
100,74 Act. Europe Value
08/01/2016
100,74 Act. Europe Value
07/01/2016
101,90 Act. Europe Value
06/01/2016
104,08 Act. Europe Value
05/01/2016
105,11 Act. Europe Value
04/01/2016
104,78 Act. Europe Value
03/01/2016
107,06 Act. Europe Value
02/01/2016
107,07 Act. Europe Value
01/01/2016
107,07 Act. Europe Value
31/12/2015
107,07 Act. Europe Value
30/12/2015
107,39 Act. Europe Value
29/12/2015
107,63 Act. Europe Value
28/12/2015
106,62 Act. Europe Value
27/12/2015
106,94 Act. Europe Value
26/12/2015
106,94 Act. Europe Value
25/12/2015
106,94 Act. Europe Value
24/12/2015
106,94 Act. Europe Value
23/12/2015
106,82 Act. Europe Value
22/12/2015
104,76 Act. Europe Value
21/12/2015
104,95 Act. Europe Value
20/12/2015
105,76 Act. Europe Value
19/12/2015
105,77 Act. Europe Value
18/12/2015
105,77 Act. Europe Value
17/12/2015
106,49 Act. Europe Value
16/12/2015
105,44 Act. Europe Value
15/12/2015
104,84 Act. Europe Value
14/12/2015
102,97 Act. Europe Value
13/12/2015
104,39 Act. Europe Value
12/12/2015
104,42 Act. Europe Value
11/12/2015
104,42 Act. Europe Value
10/12/2015
106,24 Act. Europe Value
09/12/2015
106,63 Act. Europe Value
08/12/2015
107,07 Act. Europe Value
07/12/2015
108,65 Act. Europe Value
06/12/2015
108,30 Act. Europe Value
05/12/2015
108,30 Act. Europe Value
04/12/2015
108,30 Act. Europe Value
03/12/2015
109,23 Act. Europe Value
02/12/2015
111,64 Act. Europe Value
01/12/2015
111,75 Act. Europe Value
30/11/2015
111,86 Act. Europe Value
29/11/2015
111,53 Act. Europe Value
28/11/2015
111,53 Act. Europe Value
27/11/2015
111,53 Act. Europe Value
26/11/2015
111,50 Act. Europe Value
25/11/2015
110,59 Act. Europe Value
24/11/2015
109,49 Act. Europe Value
23/11/2015
110,58 Act. Europe Value
22/11/2015
110,89 Act. Europe Value
21/11/2015
110,89 Act. Europe Value
20/11/2015
110,89 Act. Europe Value
19/11/2015
110,67 Act. Europe Value
18/11/2015
110,16 Act. Europe Value
17/11/2015
110,05 Act. Europe Value
16/11/2015
108,04 Act. Europe Value
15/11/2015
107,82 Act. Europe Value
14/11/2015
107,83 Act. Europe Value
13/11/2015
107,83 Act. Europe Value
12/11/2015
108,74 Act. Europe Value
11/11/2015
109,94 Act. Europe Value
10/11/2015
109,61 Act. Europe Value
09/11/2015
109,66 Act. Europe Value
08/11/2015
110,41 Act. Europe Value
07/11/2015
110,40 Act. Europe Value
06/11/2015
110,40 Act. Europe Value
05/11/2015
110,15 Act. Europe Value
04/11/2015
110,47 Act. Europe Value
03/11/2015
109,97 Act. Europe Value
02/11/2015
109,60 Act. Europe Value
01/11/2015
109,24 Act. Europe Value
31/10/2015
109,24 Act. Europe Value
30/10/2015
109,24 Act. Europe Value
29/10/2015
109,19 Act. Europe Value
28/10/2015
109,12 Act. Europe Value
27/10/2015
108,42 Act. Europe Value
26/10/2015
109,43 Act. Europe Value
25/10/2015
109,56 Act. Europe Value
24/10/2015
109,53 Act. Europe Value
23/10/2015
109,53 Act. Europe Value
22/10/2015
107,56 Act. Europe Value
21/10/2015
106,16 Act. Europe Value
20/10/2015
106,11 Act. Europe Value
19/10/2015
106,46 Act. Europe Value
18/10/2015
106,23 Act. Europe Value
17/10/2015
106,22 Act. Europe Value
16/10/2015
106,22 Act. Europe Value
15/10/2015
105,57 Act. Europe Value
14/10/2015
104,54 Act. Europe Value
13/10/2015
105,06 Act. Europe Value
12/10/2015
105,88 Act. Europe Value
11/10/2015
106,24 Act. Europe Value
10/10/2015
106,24 Act. Europe Value
09/10/2015
106,24 Act. Europe Value
08/10/2015
105,73 Act. Europe Value
07/10/2015
105,59 Act. Europe Value
06/10/2015
105,21 Act. Europe Value
05/10/2015
104,45 Act. Europe Value
04/10/2015
102,11 Act. Europe Value
03/10/2015
102,11 Act. Europe Value
02/10/2015
102,11 Act. Europe Value
01/10/2015
101,86 Act. Europe Value
30/09/2015
101,87 Act. Europe Value
29/09/2015
99,95 Act. Europe Value
28/09/2015
100,74 Act. Europe Value
27/09/2015
102,33 Act. Europe Value
26/09/2015
102,30 Act. Europe Value
25/09/2015
102,30 Act. Europe Value
24/09/2015
100,50 Act. Europe Value
23/09/2015
102,18 Act. Europe Value
22/09/2015
102,39 Act. Europe Value
21/09/2015
104,64 Act. Europe Value
20/09/2015
104,21 Act. Europe Value
19/09/2015
104,24 Act. Europe Value
18/09/2015
104,24 Act. Europe Value
17/09/2015
105,72 Act. Europe Value
16/09/2015
105,71 Act. Europe Value
15/09/2015
104,52 Act. Europe Value
14/09/2015
104,09 Act. Europe Value
13/09/2015
104,59 Act. Europe Value
12/09/2015
104,61 Act. Europe Value
11/09/2015
104,61 Act. Europe Value
10/09/2015
105,48 Act. Europe Value
09/09/2015
106,53 Act. Europe Value
08/09/2015
105,34 Act. Europe Value
07/09/2015
104,17 Act. Europe Value
06/09/2015
104,08 Act. Europe Value
05/09/2015
104,11 Act. Europe Value
04/09/2015
104,11 Act. Europe Value
03/09/2015
105,93 Act. Europe Value
02/09/2015
104,02 Act. Europe Value
01/09/2015
103,97 Act. Europe Value
31/08/2015
106,18 Act. Europe Value
30/08/2015
106,30 Act. Europe Value
29/08/2015
106,30 Act. Europe Value
28/08/2015
106,30 Act. Europe Value
27/08/2015
105,86 Act. Europe Value
26/08/2015
103,27 Act. Europe Value
25/08/2015
104,03 Act. Europe Value
24/08/2015
101,06 Act. Europe Value
23/08/2015
105,99 Act. Europe Value
22/08/2015
106,04 Act. Europe Value
21/08/2015
106,04 Act. Europe Value
20/08/2015
109,08 Act. Europe Value
19/08/2015
111,07 Act. Europe Value
18/08/2015
112,49 Act. Europe Value
17/08/2015
112,29 Act. Europe Value
16/08/2015
112,06 Act. Europe Value
15/08/2015
112,07 Act. Europe Value
14/08/2015
112,07 Act. Europe Value
13/08/2015
112,35 Act. Europe Value
12/08/2015
111,54 Act. Europe Value
11/08/2015
114,05 Act. Europe Value
10/08/2015
115,23 Act. Europe Value
09/08/2015
114,79 Act. Europe Value
08/08/2015
114,80 Act. Europe Value
07/08/2015
114,80 Act. Europe Value
06/08/2015
115,60 Act. Europe Value
05/08/2015
116,03 Act. Europe Value
04/08/2015
114,92 Act. Europe Value
03/08/2015
114,92 Act. Europe Value
02/08/2015
114,28 Act. Europe Value
01/08/2015
114,28 Act. Europe Value
31/07/2015
114,28 Act. Europe Value
30/07/2015
114,16 Act. Europe Value
29/07/2015
113,60 Act. Europe Value
28/07/2015
112,72 Act. Europe Value
27/07/2015
112,02 Act. Europe Value
26/07/2015
114,11 Act. Europe Value
25/07/2015
114,13 Act. Europe Value
24/07/2015
114,13 Act. Europe Value
23/07/2015
114,84 Act. Europe Value
22/07/2015
115,26 Act. Europe Value
21/07/2015
115,87 Act. Europe Value
20/07/2015
116,64 Act. Europe Value
19/07/2015
116,38 Act. Europe Value
18/07/2015
116,38 Act. Europe Value
17/07/2015
116,38 Act. Europe Value
16/07/2015
115,99 Act. Europe Value
15/07/2015
114,50 Act. Europe Value
14/07/2015
113,84 Act. Europe Value
13/07/2015
113,52 Act. Europe Value
12/07/2015
111,69 Act. Europe Value
11/07/2015
111,65 Act. Europe Value
10/07/2015
111,65 Act. Europe Value
09/07/2015
109,50 Act. Europe Value
08/07/2015
107,68 Act. Europe Value
07/07/2015
107,89 Act. Europe Value
06/07/2015
109,24 Act. Europe Value
05/07/2015
110,55 Act. Europe Value
04/07/2015
110,55 Act. Europe Value
03/07/2015
110,55 Act. Europe Value
02/07/2015
111,19 Act. Europe Value
01/07/2015
111,58 Act. Europe Value
30/06/2015
110,31 Act. Europe Value
29/06/2015
111,46 Act. Europe Value
28/06/2015
114,05 Act. Europe Value
27/06/2015
114,04 Act. Europe Value
26/06/2015
114,04 Act. Europe Value
25/06/2015
113,77 Act. Europe Value
24/06/2015
113,92 Act. Europe Value
23/06/2015
113,72 Act. Europe Value
22/06/2015
112,90 Act. Europe Value
21/06/2015
110,85 Act. Europe Value
20/06/2015
110,84 Act. Europe Value
19/06/2015
110,84 Act. Europe Value
18/06/2015
110,45 Act. Europe Value
17/06/2015
110,50 Act. Europe Value
16/06/2015
110,76 Act. Europe Value
15/06/2015
110,46 Act. Europe Value
14/06/2015
112,08 Act. Europe Value
13/06/2015
112,09 Act. Europe Value
12/06/2015
112,09 Act. Europe Value
11/06/2015
112,84 Act. Europe Value
10/06/2015
112,13 Act. Europe Value
09/06/2015
110,69 Act. Europe Value
08/06/2015
111,23 Act. Europe Value
07/06/2015
112,09 Act. Europe Value
06/06/2015
112,10 Act. Europe Value
05/06/2015
112,10 Act. Europe Value
04/06/2015
113,12 Act. Europe Value
03/06/2015
113,97 Act. Europe Value
02/06/2015
114,06 Act. Europe Value
01/06/2015
114,72 Act. Europe Value
31/05/2015
114,90 Act. Europe Value
30/05/2015
114,93 Act. Europe Value
29/05/2015
114,93 Act. Europe Value
28/05/2015
116,43 Act. Europe Value
27/05/2015
116,77 Act. Europe Value
26/05/2015
115,78 Act. Europe Value
25/05/2015
116,61 Act. Europe Value
24/05/2015
116,66 Act. Europe Value
23/05/2015
116,66 Act. Europe Value
22/05/2015
116,66 Act. Europe Value
21/05/2015
116,45 Act. Europe Value
20/05/2015
116,07 Act. Europe Value
19/05/2015
115,56 Act. Europe Value
18/05/2015
114,04 Act. Europe Value
17/05/2015
113,87 Act. Europe Value
16/05/2015
113,86 Act. Europe Value
15/05/2015
113,86 Act. Europe Value
14/05/2015
113,50 Act. Europe Value
13/05/2015
113,40 Act. Europe Value
12/05/2015
113,41 Act. Europe Value
11/05/2015
114,51 Act. Europe Value
10/05/2015
113,14 Act. Europe Value
09/05/2015
113,13 Act. Europe Value
08/05/2015
113,13 Act. Europe Value
07/05/2015
111,49 Act. Europe Value
06/05/2015
111,65 Act. Europe Value
05/05/2015
112,33 Act. Europe Value
04/05/2015
113,40 Act. Europe Value
03/05/2015
113,12 Act. Europe Value
02/05/2015
113,12 Act. Europe Value
01/05/2015
113,12 Act. Europe Value
30/04/2015
113,17 Act. Europe Value
29/04/2015
113,81 Act. Europe Value
28/04/2015
115,71 Act. Europe Value
27/04/2015
116,86 Act. Europe Value
26/04/2015
115,89 Act. Europe Value
25/04/2015
115,88 Act. Europe Value
24/04/2015
115,88 Act. Europe Value
23/04/2015
115,46 Act. Europe Value
22/04/2015
115,82 Act. Europe Value
21/04/2015
115,96 Act. Europe Value
20/04/2015
115,42 Act. Europe Value
19/04/2015
114,86 Act. Europe Value
18/04/2015
114,89 Act. Europe Value
17/04/2015
114,89 Act. Europe Value
16/04/2015
116,64 Act. Europe Value
15/04/2015
117,33 Act. Europe Value
14/04/2015
116,78 Act. Europe Value
13/04/2015
117,16 Act. Europe Value
12/04/2015
116,93 Act. Europe Value
11/04/2015
116,91 Act. Europe Value
10/04/2015
116,91 Act. Europe Value
09/04/2015
115,81 Act. Europe Value
08/04/2015
114,83 Act. Europe Value
07/04/2015
114,67 Act. Europe Value
06/04/2015
113,20 Act. Europe Value
05/04/2015
113,20 Act. Europe Value
04/04/2015
113,20 Act. Europe Value
03/04/2015
113,20 Act. Europe Value
02/04/2015
113,20 Act. Europe Value
01/04/2015
113,15 Act. Europe Value
31/03/2015
112,88 Act. Europe Value
30/03/2015
113,38 Act. Europe Value
29/03/2015
112,47 Act. Europe Value
28/03/2015
112,47 Act. Europe Value
27/03/2015
112,47 Act. Europe Value
26/03/2015
112,25 Act. Europe Value
25/03/2015
113,16 Act. Europe Value
24/03/2015
113,97 Act. Europe Value
23/03/2015
113,62 Act. Europe Value
22/03/2015
114,02 Act. Europe Value
21/03/2015
114,00 Act. Europe Value
20/03/2015
114,00 Act. Europe Value
19/03/2015
113,22 Act. Europe Value
18/03/2015
112,65 Act. Europe Value
17/03/2015
112,61 Act. Europe Value
16/03/2015
113,21 Act. Europe Value
15/03/2015
112,35 Act. Europe Value
14/03/2015
112,35 Act. Europe Value
13/03/2015
112,35 Act. Europe Value
12/03/2015
112,09 Act. Europe Value
11/03/2015
111,88 Act. Europe Value
10/03/2015
110,61 Act. Europe Value
09/03/2015
111,31 Act. Europe Value
08/03/2015
111,54 Act. Europe Value
07/03/2015
111,53 Act. Europe Value
06/03/2015
111,53 Act. Europe Value
05/03/2015
111,19 Act. Europe Value
04/03/2015
110,19 Act. Europe Value
03/03/2015
109,81 Act. Europe Value
02/03/2015
110,52 Act. Europe Value
01/03/2015
110,70 Act. Europe Value
28/02/2015
110,69 Act. Europe Value
27/02/2015
110,69 Act. Europe Value
26/02/2015
110,08 Act. Europe Value
25/02/2015
109,32 Act. Europe Value
24/02/2015
109,32 Act. Europe Value
23/02/2015
108,84 Act. Europe Value
22/02/2015
108,22 Act. Europe Value
21/02/2015
108,22 Act. Europe Value
20/02/2015
108,22 Act. Europe Value
19/02/2015
107,96 Act. Europe Value
18/02/2015
107,64 Act. Europe Value
17/02/2015
106,78 Act. Europe Value
16/02/2015
106,78 Act. Europe Value
15/02/2015
106,84 Act. Europe Value
14/02/2015
106,82 Act. Europe Value
13/02/2015
106,82 Act. Europe Value
12/02/2015
106,12 Act. Europe Value
11/02/2015
105,37 Act. Europe Value
10/02/2015
105,54 Act. Europe Value
09/02/2015
104,92 Act. Europe Value
08/02/2015
105,61 Act. Europe Value
07/02/2015
105,61 Act. Europe Value
06/02/2015
105,61 Act. Europe Value
05/02/2015
105,36 Act. Europe Value
04/02/2015
105,09 Act. Europe Value
03/02/2015
104,85 Act. Europe Value
02/02/2015
103,90 Act. Europe Value
01/02/2015
103,88 Act. Europe Value
31/01/2015
103,89 Act. Europe Value
30/01/2015
103,89 Act. Europe Value
29/01/2015
104,15 Act. Europe Value
28/01/2015
104,20 Act. Europe Value
27/01/2015
104,22 Act. Europe Value
26/01/2015
104,95 Act. Europe Value
25/01/2015
104,37 Act. Europe Value
24/01/2015
104,35 Act. Europe Value
23/01/2015
104,35 Act. Europe Value
22/01/2015
102,56 Act. Europe Value
21/01/2015
101,12 Act. Europe Value
20/01/2015
100,64 Act. Europe Value
19/01/2015
100,00 CONTINUO
19/01/2018
160,20 CONTINUO
18/01/2018
158,76 CONTINUO
17/01/2018
158,76 CONTINUO
16/01/2018
158,76 CONTINUO
15/01/2018
158,76 CONTINUO
14/01/2018
158,76 CONTINUO
13/01/2018
158,76 CONTINUO
12/01/2018
158,76 CONTINUO
11/01/2018
157,01 CONTINUO
10/01/2018
157,01 CONTINUO
09/01/2018
157,01 CONTINUO
08/01/2018
157,01 CONTINUO
07/01/2018
157,01 CONTINUO
06/01/2018
157,01 CONTINUO
05/01/2018
157,01 CONTINUO
04/01/2018
153,29 CONTINUO
03/01/2018
153,29 CONTINUO
02/01/2018
153,29 CONTINUO
01/01/2018
153,29 CONTINUO
31/12/2017
153,29 CONTINUO
30/12/2017
153,29 CONTINUO
29/12/2017
153,29 CONTINUO
28/12/2017
153,80 CONTINUO
27/12/2017
153,80 CONTINUO
26/12/2017
153,80 CONTINUO
25/12/2017
153,80 CONTINUO
24/12/2017
153,80 CONTINUO
23/12/2017
153,80 CONTINUO
22/12/2017
153,80 CONTINUO
21/12/2017
152,38 CONTINUO
20/12/2017
152,38 CONTINUO
19/12/2017
152,38 CONTINUO
18/12/2017
152,38 CONTINUO
17/12/2017
152,38 CONTINUO
16/12/2017
152,38 CONTINUO
15/12/2017
152,38 CONTINUO
14/12/2017
152,16 CONTINUO
13/12/2017
152,16 CONTINUO
12/12/2017
152,16 CONTINUO
11/12/2017
152,16 CONTINUO
10/12/2017
152,16 CONTINUO
09/12/2017
152,16 CONTINUO
08/12/2017
152,16 CONTINUO
07/12/2017
150,78 CONTINUO
06/12/2017
150,78 CONTINUO
05/12/2017
150,78 CONTINUO
04/12/2017
150,78 CONTINUO
03/12/2017
150,78 CONTINUO
02/12/2017
150,78 CONTINUO
01/12/2017
150,78 CONTINUO
30/11/2017
151,34 CONTINUO
29/11/2017
151,34 CONTINUO
28/11/2017
151,34 CONTINUO
27/11/2017
151,34 CONTINUO
26/11/2017
151,34 CONTINUO
25/11/2017
151,34 CONTINUO
24/11/2017
151,34 CONTINUO
23/11/2017
148,94 CONTINUO
22/11/2017
148,94 CONTINUO
21/11/2017
148,94 CONTINUO
20/11/2017
148,94 CONTINUO
19/11/2017
148,94 CONTINUO
18/11/2017
148,94 CONTINUO
17/11/2017
148,94 CONTINUO
16/11/2017
151,03 CONTINUO
15/11/2017
151,03 CONTINUO
14/11/2017
151,03 CONTINUO
13/11/2017
151,03 CONTINUO
12/11/2017
151,03 CONTINUO
11/11/2017
151,03 CONTINUO
10/11/2017
151,03 CONTINUO
09/11/2017
153,85 CONTINUO
08/11/2017
153,85 CONTINUO
07/11/2017
153,85 CONTINUO
06/11/2017
153,85 CONTINUO
05/11/2017
153,85 CONTINUO
04/11/2017
153,85 CONTINUO
03/11/2017
153,85 CONTINUO
02/11/2017
154,06 CONTINUO
01/11/2017
154,06 CONTINUO
31/10/2017
154,06 CONTINUO
30/10/2017
154,06 CONTINUO
29/10/2017
154,06 CONTINUO
28/10/2017
154,06 CONTINUO
27/10/2017
154,06 CONTINUO
26/10/2017
153,30 CONTINUO
25/10/2017
153,30 CONTINUO
24/10/2017
153,30 CONTINUO
23/10/2017
153,30 CONTINUO
22/10/2017
153,30 CONTINUO
21/10/2017
153,30 CONTINUO
20/10/2017
153,30 CONTINUO
19/10/2017
154,07 CONTINUO
18/10/2017
154,07 CONTINUO
17/10/2017
154,07 CONTINUO
16/10/2017
154,07 CONTINUO
15/10/2017
154,07 CONTINUO
14/10/2017
154,07 CONTINUO
13/10/2017
154,07 CONTINUO
12/10/2017
154,32 CONTINUO
11/10/2017
154,32 CONTINUO
10/10/2017
154,32 CONTINUO
09/10/2017
154,32 CONTINUO
08/10/2017
154,32 CONTINUO
07/10/2017
154,32 CONTINUO
06/10/2017
154,32 CONTINUO
05/10/2017
152,98 CONTINUO
04/10/2017
152,98 CONTINUO
03/10/2017
152,98 CONTINUO
02/10/2017
152,98 CONTINUO
01/10/2017
152,98 CONTINUO
30/09/2017
152,98 CONTINUO
29/09/2017
152,98 CONTINUO
28/09/2017
151,89 CONTINUO
27/09/2017
151,89 CONTINUO
26/09/2017
151,89 CONTINUO
25/09/2017
151,89 CONTINUO
24/09/2017
151,89 CONTINUO
23/09/2017
151,89 CONTINUO
22/09/2017
151,89 CONTINUO
21/09/2017
149,46 CONTINUO
20/09/2017
149,46 CONTINUO
19/09/2017
149,46 CONTINUO
18/09/2017
149,46 CONTINUO
17/09/2017
149,46 CONTINUO
16/09/2017
149,46 CONTINUO
15/09/2017
149,46 CONTINUO
14/09/2017
147,40 CONTINUO
13/09/2017
147,40 CONTINUO
12/09/2017
147,40 CONTINUO
11/09/2017
147,40 CONTINUO
10/09/2017
147,40 CONTINUO
09/09/2017
147,40 CONTINUO
08/09/2017
147,40 CONTINUO
07/09/2017
145,85 CONTINUO
06/09/2017
145,85 CONTINUO
05/09/2017
145,85 CONTINUO
04/09/2017
145,85 CONTINUO
03/09/2017
145,85 CONTINUO
02/09/2017
145,85 CONTINUO
01/09/2017
145,85 CONTINUO
31/08/2017
145,81 CONTINUO
30/08/2017
145,81 CONTINUO
29/08/2017
145,81 CONTINUO
28/08/2017
145,81 CONTINUO
27/08/2017
145,81 CONTINUO
26/08/2017
145,81 CONTINUO
25/08/2017
145,81 CONTINUO
24/08/2017
146,17 CONTINUO
23/08/2017
146,17 CONTINUO
22/08/2017
146,17 CONTINUO
21/08/2017
146,17 CONTINUO
20/08/2017
146,17 CONTINUO
19/08/2017
146,17 CONTINUO
18/08/2017
146,17 CONTINUO
17/08/2017
143,97 CONTINUO
16/08/2017
143,97 CONTINUO
15/08/2017
143,97 CONTINUO
14/08/2017
143,97 CONTINUO
13/08/2017
143,97 CONTINUO
12/08/2017
143,97 CONTINUO
11/08/2017
143,97 CONTINUO
10/08/2017
143,97 CONTINUO
09/08/2017
143,97 CONTINUO
08/08/2017
143,97 CONTINUO
07/08/2017
143,97 CONTINUO
06/08/2017
143,97 CONTINUO
05/08/2017
143,97 CONTINUO
04/08/2017
143,97 CONTINUO
03/08/2017
146,12 CONTINUO
02/08/2017
146,12 CONTINUO
01/08/2017
146,12 CONTINUO
31/07/2017
146,12 CONTINUO
30/07/2017
146,12 CONTINUO
29/07/2017
146,12 CONTINUO
28/07/2017
146,12 CONTINUO
27/07/2017
146,79 CONTINUO
26/07/2017
146,79 CONTINUO
25/07/2017
146,79 CONTINUO
24/07/2017
146,79 CONTINUO
23/07/2017
146,79 CONTINUO
22/07/2017
146,79 CONTINUO
21/07/2017
146,79 CONTINUO
20/07/2017
147,79 CONTINUO
19/07/2017
147,79 CONTINUO
18/07/2017
147,79 CONTINUO
17/07/2017
147,79 CONTINUO
16/07/2017
145,43 CONTINUO
15/07/2017
145,43 CONTINUO
14/07/2017
145,43 CONTINUO
13/07/2017
145,43 CONTINUO
12/07/2017
145,43 CONTINUO
11/07/2017
145,43 CONTINUO
10/07/2017
145,43 CONTINUO
09/07/2017
145,43 CONTINUO
08/07/2017
145,43 CONTINUO
07/07/2017
145,43 CONTINUO
06/07/2017
146,19 CONTINUO
05/07/2017
146,19 CONTINUO
04/07/2017
146,19 CONTINUO
03/07/2017
146,19 CONTINUO
02/07/2017
146,19 CONTINUO
01/07/2017
146,19 CONTINUO
30/06/2017
146,19 CONTINUO
29/06/2017
149,73 CONTINUO
28/06/2017
149,73 CONTINUO
27/06/2017
149,73 CONTINUO
26/06/2017
149,73 CONTINUO
25/06/2017
149,73 CONTINUO
24/06/2017
149,73 CONTINUO
23/06/2017
149,73 CONTINUO
22/06/2017
149,04 CONTINUO
21/06/2017
149,04 CONTINUO
20/06/2017
149,04 CONTINUO
19/06/2017
149,04 CONTINUO
18/06/2017
149,04 CONTINUO
17/06/2017
149,04 CONTINUO
16/06/2017
149,04 CONTINUO
15/06/2017
150,28 CONTINUO
14/06/2017
150,28 CONTINUO
13/06/2017
150,28 CONTINUO
12/06/2017
150,28 CONTINUO
11/06/2017
150,28 CONTINUO
10/06/2017
150,28 CONTINUO
09/06/2017
150,28 CONTINUO
08/06/2017
151,72 CONTINUO
07/06/2017
151,72 CONTINUO
06/06/2017
151,72 CONTINUO
05/06/2017
151,72 CONTINUO
04/06/2017
151,72 CONTINUO
03/06/2017
151,72 CONTINUO
02/06/2017
151,72 CONTINUO
01/06/2017
148,01 CONTINUO
31/05/2017
148,01 CONTINUO
30/05/2017
148,01 CONTINUO
29/05/2017
148,01 CONTINUO
28/05/2017
148,01 CONTINUO
27/05/2017
148,01 CONTINUO
26/05/2017
148,01 CONTINUO
25/05/2017
146,38 CONTINUO
24/05/2017
146,38 CONTINUO
23/05/2017
146,38 CONTINUO
22/05/2017
146,38 CONTINUO
21/05/2017
146,38 CONTINUO
20/05/2017
146,38 CONTINUO
19/05/2017
146,38 CONTINUO
18/05/2017
146,31 CONTINUO
17/05/2017
146,31 CONTINUO
16/05/2017
146,31 CONTINUO
15/05/2017
146,31 CONTINUO
14/05/2017
146,31 CONTINUO
13/05/2017
146,31 CONTINUO
12/05/2017
146,31 CONTINUO
11/05/2017
145,46 CONTINUO
10/05/2017
145,46 CONTINUO
09/05/2017
145,46 CONTINUO
08/05/2017
145,46 CONTINUO
07/05/2017
145,46 CONTINUO
06/05/2017
145,46 CONTINUO
05/05/2017
145,46 CONTINUO
04/05/2017
141,78 CONTINUO
03/05/2017
141,78 CONTINUO
02/05/2017
141,78 CONTINUO
01/05/2017
141,78 CONTINUO
30/04/2017
141,78 CONTINUO
29/04/2017
141,78 CONTINUO
28/04/2017
141,78 CONTINUO
27/04/2017
134,48 CONTINUO
26/04/2017
134,48 CONTINUO
25/04/2017
134,48 CONTINUO
24/04/2017
134,48 CONTINUO
23/04/2017
134,48 CONTINUO
22/04/2017
134,48 CONTINUO
21/04/2017
134,48 CONTINUO
20/04/2017
134,11 CONTINUO
19/04/2017
134,11 CONTINUO
18/04/2017
134,11 CONTINUO
17/04/2017
137,55 CONTINUO
16/04/2017
137,55 CONTINUO
15/04/2017
137,55 CONTINUO
14/04/2017
137,55 CONTINUO
13/04/2017
137,55 CONTINUO
12/04/2017
137,55 CONTINUO
11/04/2017
137,55 CONTINUO
10/04/2017
137,55 CONTINUO
09/04/2017
137,55 CONTINUO
08/04/2017
137,55 CONTINUO
07/04/2017
137,55 CONTINUO
06/04/2017
137,37 CONTINUO
05/04/2017
137,37 CONTINUO
04/04/2017
137,37 CONTINUO
03/04/2017
137,37 CONTINUO
02/04/2017
137,37 CONTINUO
01/04/2017
137,37 CONTINUO
31/03/2017
137,37 CONTINUO
30/03/2017
135,69 CONTINUO
29/03/2017
135,69 CONTINUO
28/03/2017
135,69 CONTINUO
27/03/2017
135,69 CONTINUO
26/03/2017
135,69 CONTINUO
25/03/2017
135,69 CONTINUO
24/03/2017
135,69 CONTINUO
23/03/2017
135,05 CONTINUO
22/03/2017
135,05 CONTINUO
21/03/2017
135,05 CONTINUO
20/03/2017
135,05 CONTINUO
19/03/2017
135,05 CONTINUO
18/03/2017
135,05 CONTINUO
17/03/2017
135,05 CONTINUO
16/03/2017
134,20 CONTINUO
15/03/2017
134,20 CONTINUO
14/03/2017
134,20 CONTINUO
13/03/2017
134,20 CONTINUO
12/03/2017
134,20 CONTINUO
11/03/2017
134,20 CONTINUO
10/03/2017
134,20 CONTINUO
09/03/2017
133,08 CONTINUO
08/03/2017
133,08 CONTINUO
07/03/2017
133,08 CONTINUO
06/03/2017
133,08 CONTINUO
05/03/2017
133,08 CONTINUO
04/03/2017
133,08 CONTINUO
03/03/2017
133,08 CONTINUO
02/03/2017
130,55 CONTINUO
01/03/2017
130,55 CONTINUO
28/02/2017
130,55 CONTINUO
27/02/2017
130,55 CONTINUO
26/02/2017
130,55 CONTINUO
25/02/2017
130,55 CONTINUO
24/02/2017
130,55 CONTINUO
23/02/2017
130,97 CONTINUO
22/02/2017
130,97 CONTINUO
21/02/2017
130,97 CONTINUO
20/02/2017
130,97 CONTINUO
19/02/2017
130,97 CONTINUO
18/02/2017
130,97 CONTINUO
17/02/2017
130,97 CONTINUO
16/02/2017
130,19 CONTINUO
15/02/2017
130,19 CONTINUO
14/02/2017
130,19 CONTINUO
13/02/2017
130,19 CONTINUO
12/02/2017
130,19 CONTINUO
11/02/2017
130,19 CONTINUO
10/02/2017
130,19 CONTINUO
09/02/2017
129,03 CONTINUO
08/02/2017
129,03 CONTINUO
07/02/2017
129,03 CONTINUO
06/02/2017
129,03 CONTINUO
05/02/2017
129,03 CONTINUO
04/02/2017
129,03 CONTINUO
03/02/2017
129,03 CONTINUO
02/02/2017
128,73 CONTINUO
01/02/2017
128,73 CONTINUO
31/01/2017
128,73 CONTINUO
30/01/2017
128,73 CONTINUO
29/01/2017
128,73 CONTINUO
28/01/2017
128,73 CONTINUO
27/01/2017
128,73 CONTINUO
26/01/2017
127,76 CONTINUO
25/01/2017
127,76 CONTINUO
24/01/2017
127,76 CONTINUO
23/01/2017
127,76 CONTINUO
22/01/2017
127,76 CONTINUO
21/01/2017
127,76 CONTINUO
20/01/2017
127,76 CONTINUO
19/01/2017
128,41 CONTINUO
18/01/2017
128,41 CONTINUO
17/01/2017
128,41 CONTINUO
16/01/2017
128,41 CONTINUO
15/01/2017
128,41 CONTINUO
14/01/2017
128,41 CONTINUO
13/01/2017
128,41 CONTINUO
12/01/2017
128,75 CONTINUO
11/01/2017
128,75 CONTINUO
10/01/2017
128,75 CONTINUO
09/01/2017
128,75 CONTINUO
08/01/2017
128,75 CONTINUO
07/01/2017
128,75 CONTINUO
06/01/2017
128,75 CONTINUO
05/01/2017
128,80 CONTINUO
04/01/2017
128,80 CONTINUO
03/01/2017
128,80 CONTINUO
02/01/2017
128,80 CONTINUO
01/01/2017
128,80 CONTINUO
31/12/2016
128,80 CONTINUO
30/12/2016
128,80 CONTINUO
29/12/2016
127,45 CONTINUO
28/12/2016
127,45 CONTINUO
27/12/2016
127,45 CONTINUO
26/12/2016
127,45 CONTINUO
25/12/2016
127,45 CONTINUO
24/12/2016
127,45 CONTINUO
23/12/2016
127,45 CONTINUO
22/12/2016
126,30 CONTINUO
21/12/2016
126,30 CONTINUO
20/12/2016
126,30 CONTINUO
19/12/2016
126,30 CONTINUO
18/12/2016
126,30 CONTINUO
17/12/2016
126,30 CONTINUO
16/12/2016
126,30 CONTINUO
15/12/2016
125,40 CONTINUO
14/12/2016
125,40 CONTINUO
13/12/2016
125,40 CONTINUO
12/12/2016
125,40 CONTINUO
11/12/2016
125,40 CONTINUO
10/12/2016
125,40 CONTINUO
09/12/2016
125,40 CONTINUO
08/12/2016
121,26 CONTINUO
07/12/2016
121,26 CONTINUO
06/12/2016
121,26 CONTINUO
05/12/2016
121,26 CONTINUO
04/12/2016
121,26 CONTINUO
03/12/2016
121,26 CONTINUO
02/12/2016
121,26 CONTINUO
01/12/2016
122,15 CONTINUO
30/11/2016
122,15 CONTINUO
29/11/2016
122,15 CONTINUO
28/11/2016
122,15 CONTINUO
27/11/2016
122,15 CONTINUO
26/11/2016
122,15 CONTINUO
25/11/2016
122,15 CONTINUO
24/11/2016
121,26 CONTINUO
23/11/2016
121,26 CONTINUO
22/11/2016
121,26 CONTINUO
21/11/2016
121,26 CONTINUO
20/11/2016
121,26 CONTINUO
19/11/2016
121,26 CONTINUO
18/11/2016
121,26 CONTINUO
17/11/2016
119,68 CONTINUO
16/11/2016
119,68 CONTINUO
15/11/2016
119,68 CONTINUO
14/11/2016
119,68 CONTINUO
13/11/2016
120,10 CONTINUO
12/11/2016
120,10 CONTINUO
11/11/2016
120,10 CONTINUO
10/11/2016
120,10 CONTINUO
09/11/2016
120,10 CONTINUO
08/11/2016
120,10 CONTINUO
07/11/2016
120,10 CONTINUO
06/11/2016
120,10 CONTINUO
05/11/2016
120,10 CONTINUO
04/11/2016
120,10 CONTINUO
03/11/2016
123,45 CONTINUO
02/11/2016
123,45 CONTINUO
01/11/2016
123,45 CONTINUO
31/10/2016
123,45 CONTINUO
30/10/2016
123,45 CONTINUO
29/10/2016
123,45 CONTINUO
28/10/2016
123,45 CONTINUO
27/10/2016
124,93 CONTINUO
26/10/2016
124,93 CONTINUO
25/10/2016
124,93 CONTINUO
24/10/2016
124,93 CONTINUO
23/10/2016
124,93 CONTINUO
22/10/2016
124,93 CONTINUO
21/10/2016
124,93 CONTINUO
20/10/2016
123,83 CONTINUO
19/10/2016
123,83 CONTINUO
18/10/2016
123,83 CONTINUO
17/10/2016
123,83 CONTINUO
16/10/2016
123,83 CONTINUO
15/10/2016
123,83 CONTINUO
14/10/2016
123,83 CONTINUO
13/10/2016
123,28 CONTINUO
12/10/2016
123,28 CONTINUO
11/10/2016
123,28 CONTINUO
10/10/2016
123,28 CONTINUO
09/10/2016
123,28 CONTINUO
08/10/2016
123,28 CONTINUO
07/10/2016
123,28 CONTINUO
06/10/2016
123,61 CONTINUO
05/10/2016
123,61 CONTINUO
04/10/2016
123,61 CONTINUO
03/10/2016
123,61 CONTINUO
02/10/2016
123,61 CONTINUO
01/10/2016
123,61 CONTINUO
30/09/2016
123,61 CONTINUO
29/09/2016
124,16 CONTINUO
28/09/2016
124,16 CONTINUO
27/09/2016
124,16 CONTINUO
26/09/2016
124,16 CONTINUO
25/09/2016
124,16 CONTINUO
24/09/2016
124,16 CONTINUO
23/09/2016
124,16 CONTINUO
22/09/2016
121,20 CONTINUO
21/09/2016
121,20 CONTINUO
20/09/2016
121,20 CONTINUO
19/09/2016
121,20 CONTINUO
18/09/2016
121,20 CONTINUO
17/09/2016
121,20 CONTINUO
16/09/2016
121,20 CONTINUO
15/09/2016
122,54 CONTINUO
14/09/2016
122,54 CONTINUO
13/09/2016
122,54 CONTINUO
12/09/2016
122,54 CONTINUO
11/09/2016
122,54 CONTINUO
10/09/2016
122,54 CONTINUO
09/09/2016
122,54 CONTINUO
08/09/2016
122,71 CONTINUO
07/09/2016
122,71 CONTINUO
06/09/2016
122,71 CONTINUO
05/09/2016
122,71 CONTINUO
04/09/2016
122,71 CONTINUO
03/09/2016
122,71 CONTINUO
02/09/2016
122,71 CONTINUO
01/09/2016
120,27 CONTINUO
31/08/2016
120,27 CONTINUO
30/08/2016
120,27 CONTINUO
29/08/2016
120,27 CONTINUO
28/08/2016
120,27 CONTINUO
27/08/2016
120,27 CONTINUO
26/08/2016
120,27 CONTINUO
25/08/2016
118,97 CONTINUO
24/08/2016
118,97 CONTINUO
23/08/2016
118,97 CONTINUO
22/08/2016
118,97 CONTINUO
21/08/2016
118,97 CONTINUO
20/08/2016
118,97 CONTINUO
19/08/2016
118,97 CONTINUO
18/08/2016
120,60 CONTINUO
17/08/2016
120,60 CONTINUO
16/08/2016
120,60 CONTINUO
15/08/2016
120,60 CONTINUO
14/08/2016
120,60 CONTINUO
13/08/2016
120,60 CONTINUO
12/08/2016
120,60 CONTINUO
11/08/2016
119,41 CONTINUO
10/08/2016
119,41 CONTINUO
09/08/2016
119,41 CONTINUO
08/08/2016
119,41 CONTINUO
07/08/2016
119,41 CONTINUO
06/08/2016
119,41 CONTINUO
05/08/2016
119,41 CONTINUO
04/08/2016
119,35 CONTINUO
03/08/2016
119,35 CONTINUO
02/08/2016
119,35 CONTINUO
01/08/2016
119,35 CONTINUO
31/07/2016
119,35 CONTINUO
30/07/2016
119,35 CONTINUO
29/07/2016
119,35 CONTINUO
28/07/2016
118,30 CONTINUO
27/07/2016
118,30 CONTINUO
26/07/2016
118,30 CONTINUO
25/07/2016
118,30 CONTINUO
24/07/2016
118,30 CONTINUO
23/07/2016
118,30 CONTINUO
22/07/2016
118,30 CONTINUO
21/07/2016
116,31 CONTINUO
20/07/2016
116,31 CONTINUO
19/07/2016
116,31 CONTINUO
18/07/2016
116,31 CONTINUO
17/07/2016
116,31 CONTINUO
16/07/2016
116,31 CONTINUO
15/07/2016
116,31 CONTINUO
14/07/2016
113,74 CONTINUO
13/07/2016
113,74 CONTINUO
12/07/2016
113,74 CONTINUO
11/07/2016
113,74 CONTINUO
10/07/2016
113,74 CONTINUO
09/07/2016
113,74 CONTINUO
08/07/2016
113,74 CONTINUO
07/07/2016
115,81 CONTINUO
06/07/2016
115,81 CONTINUO
05/07/2016
115,81 CONTINUO
04/07/2016
115,81 CONTINUO
03/07/2016
115,81 CONTINUO
02/07/2016
115,81 CONTINUO
01/07/2016
115,81 CONTINUO
30/06/2016
112,58 CONTINUO
29/06/2016
112,58 CONTINUO
28/06/2016
112,58 CONTINUO
27/06/2016
112,58 CONTINUO
26/06/2016
112,58 CONTINUO
25/06/2016
112,58 CONTINUO
24/06/2016
112,58 CONTINUO
23/06/2016
113,18 CONTINUO
22/06/2016
113,18 CONTINUO
21/06/2016
113,18 CONTINUO
20/06/2016
113,18 CONTINUO
19/06/2016
113,18 CONTINUO
18/06/2016
113,18 CONTINUO
17/06/2016
113,18 CONTINUO
16/06/2016
115,37 CONTINUO
15/06/2016
115,37 CONTINUO
14/06/2016
115,37 CONTINUO
13/06/2016
115,37 CONTINUO
12/06/2016
115,37 CONTINUO
11/06/2016
115,37 CONTINUO
10/06/2016
115,37 CONTINUO
09/06/2016
117,88 CONTINUO
08/06/2016
117,88 CONTINUO
07/06/2016
117,88 CONTINUO
06/06/2016
117,88 CONTINUO
05/06/2016
117,88 CONTINUO
04/06/2016
117,88 CONTINUO
03/06/2016
117,88 CONTINUO
02/06/2016
117,10 CONTINUO
01/06/2016
117,10 CONTINUO
31/05/2016
117,10 CONTINUO
30/05/2016
117,10 CONTINUO
29/05/2016
117,10 CONTINUO
28/05/2016
117,10 CONTINUO
27/05/2016
117,10 CONTINUO
26/05/2016
114,37 CONTINUO
25/05/2016
114,37 CONTINUO
24/05/2016
114,37 CONTINUO
23/05/2016
114,37 CONTINUO
22/05/2016
114,37 CONTINUO
21/05/2016
114,37 CONTINUO
20/05/2016
114,37 CONTINUO
19/05/2016
113,80 CONTINUO
18/05/2016
113,80 CONTINUO
17/05/2016
113,80 CONTINUO
16/05/2016
113,80 CONTINUO
15/05/2016
113,80 CONTINUO
14/05/2016
113,80 CONTINUO
13/05/2016
113,80 CONTINUO
12/05/2016
112,45 CONTINUO
11/05/2016
112,45 CONTINUO
10/05/2016
112,45 CONTINUO
09/05/2016
112,45 CONTINUO
08/05/2016
112,45 CONTINUO
07/05/2016
112,45 CONTINUO
06/05/2016
112,45 CONTINUO
05/05/2016
113,08 CONTINUO
04/05/2016
113,08 CONTINUO
03/05/2016
113,08 CONTINUO
02/05/2016
113,08 CONTINUO
01/05/2016
113,08 CONTINUO
30/04/2016
113,08 CONTINUO
29/04/2016
113,08 CONTINUO
28/04/2016
112,35 CONTINUO
27/04/2016
112,35 CONTINUO
26/04/2016
112,35 CONTINUO
25/04/2016
112,35 CONTINUO
24/04/2016
112,35 CONTINUO
23/04/2016
112,35 CONTINUO
22/04/2016
112,35 CONTINUO
21/04/2016
112,15 CONTINUO
20/04/2016
112,15 CONTINUO
19/04/2016
112,15 CONTINUO
18/04/2016
112,15 CONTINUO
17/04/2016
112,15 CONTINUO
16/04/2016
112,15 CONTINUO
15/04/2016
112,15 CONTINUO
14/04/2016
109,47 CONTINUO
13/04/2016
109,47 CONTINUO
12/04/2016
109,47 CONTINUO
11/04/2016
109,47 CONTINUO
10/04/2016
109,47 CONTINUO
09/04/2016
109,47 CONTINUO
08/04/2016
109,47 CONTINUO
07/04/2016
110,57 CONTINUO
06/04/2016
110,57 CONTINUO
05/04/2016
110,57 CONTINUO
04/04/2016
110,57 CONTINUO
03/04/2016
110,57 CONTINUO
02/04/2016
110,57 CONTINUO
01/04/2016
110,57 CONTINUO
31/03/2016
110,33 CONTINUO
30/03/2016
110,33 CONTINUO
29/03/2016
110,33 CONTINUO
28/03/2016
111,60 CONTINUO
27/03/2016
111,60 CONTINUO
26/03/2016
111,60 CONTINUO
25/03/2016
111,60 CONTINUO
24/03/2016
111,60 CONTINUO
23/03/2016
111,60 CONTINUO
22/03/2016
111,60 CONTINUO
21/03/2016
111,60 CONTINUO
20/03/2016
111,60 CONTINUO
19/03/2016
111,60 CONTINUO
18/03/2016
111,60 CONTINUO
17/03/2016
110,38 CONTINUO
16/03/2016
110,38 CONTINUO
15/03/2016
110,38 CONTINUO
14/03/2016
110,38 CONTINUO
13/03/2016
110,38 CONTINUO
12/03/2016
110,38 CONTINUO
11/03/2016
110,38 CONTINUO
10/03/2016
109,64 CONTINUO
09/03/2016
109,64 CONTINUO
08/03/2016
109,64 CONTINUO
07/03/2016
109,64 CONTINUO
06/03/2016
109,64 CONTINUO
05/03/2016
109,64 CONTINUO
04/03/2016
109,64 CONTINUO
03/03/2016
108,72 CONTINUO
02/03/2016
108,72 CONTINUO
01/03/2016
108,72 CONTINUO
29/02/2016
108,72 CONTINUO
28/02/2016
108,72 CONTINUO
27/02/2016
108,72 CONTINUO
26/02/2016
108,72 CONTINUO
25/02/2016
108,58 CONTINUO
24/02/2016
108,58 CONTINUO
23/02/2016
108,58 CONTINUO
22/02/2016
108,58 CONTINUO
21/02/2016
108,58 CONTINUO
20/02/2016
108,58 CONTINUO
19/02/2016
108,58 CONTINUO
18/02/2016
103,30 CONTINUO
17/02/2016
103,30 CONTINUO
16/02/2016
103,30 CONTINUO
15/02/2016
103,30 CONTINUO
14/02/2016
103,30 CONTINUO
13/02/2016
103,30 CONTINUO
12/02/2016
103,30 CONTINUO
11/02/2016
109,21 CONTINUO
10/02/2016
109,21 CONTINUO
09/02/2016
109,21 CONTINUO
08/02/2016
109,21 CONTINUO
07/02/2016
109,21 CONTINUO
06/02/2016
109,21 CONTINUO
05/02/2016
109,21 CONTINUO
04/02/2016
113,01 CONTINUO
03/02/2016
113,01 CONTINUO
02/02/2016
113,01 CONTINUO
01/02/2016
113,01 CONTINUO
31/01/2016
113,01 CONTINUO
30/01/2016
113,01 CONTINUO
29/01/2016
113,01 CONTINUO
28/01/2016
110,89 CONTINUO
27/01/2016
110,89 CONTINUO
26/01/2016
110,89 CONTINUO
25/01/2016
110,89 CONTINUO
24/01/2016
110,89 CONTINUO
23/01/2016
110,89 CONTINUO
22/01/2016
110,89 CONTINUO
21/01/2016
110,64 CONTINUO
20/01/2016
110,64 CONTINUO
19/01/2016
110,64 CONTINUO
18/01/2016
110,64 CONTINUO
17/01/2016
110,64 CONTINUO
16/01/2016
110,64 CONTINUO
15/01/2016
110,64 CONTINUO
14/01/2016
113,64 CONTINUO
13/01/2016
113,64 CONTINUO
12/01/2016
113,64 CONTINUO
11/01/2016
113,64 CONTINUO
10/01/2016
113,64 CONTINUO
09/01/2016
113,64 CONTINUO
08/01/2016
113,64 CONTINUO
07/01/2016
116,94 CONTINUO
06/01/2016
116,94 CONTINUO
05/01/2016
116,94 CONTINUO
04/01/2016
116,94 CONTINUO
03/01/2016
118,97 CONTINUO
02/01/2016
118,97 CONTINUO
01/01/2016
118,97 CONTINUO
31/12/2015
118,97 CONTINUO
30/12/2015
118,12 CONTINUO
29/12/2015
118,12 CONTINUO
28/12/2015
118,12 CONTINUO
27/12/2015
117,88 CONTINUO
26/12/2015
117,88 CONTINUO
25/12/2015
117,88 CONTINUO
24/12/2015
117,88 CONTINUO
23/12/2015
117,88 CONTINUO
22/12/2015
117,88 CONTINUO
21/12/2015
117,88 CONTINUO
20/12/2015
117,88 CONTINUO
19/12/2015
117,88 CONTINUO
18/12/2015
117,88 CONTINUO
17/12/2015
116,04 CONTINUO
16/12/2015
116,04 CONTINUO
15/12/2015
116,04 CONTINUO
14/12/2015
116,04 CONTINUO
13/12/2015
116,04 CONTINUO
12/12/2015
116,04 CONTINUO
11/12/2015
116,04 CONTINUO
10/12/2015
119,67 CONTINUO
09/12/2015
119,67 CONTINUO
08/12/2015
119,67 CONTINUO
07/12/2015
119,67 CONTINUO
06/12/2015
119,67 CONTINUO
05/12/2015
119,67 CONTINUO
04/12/2015
119,67 CONTINUO
03/12/2015
120,76 CONTINUO
02/12/2015
120,76 CONTINUO
01/12/2015
120,76 CONTINUO
30/11/2015
120,76 CONTINUO
29/11/2015
120,76 CONTINUO
28/11/2015
120,76 CONTINUO
27/11/2015
120,76 CONTINUO
26/11/2015
119,10 CONTINUO
25/11/2015
119,10 CONTINUO
24/11/2015
119,10 CONTINUO
23/11/2015
119,10 CONTINUO
22/11/2015
119,10 CONTINUO
21/11/2015
119,10 CONTINUO
20/11/2015
119,10 CONTINUO
19/11/2015
116,66 CONTINUO
18/11/2015
116,66 CONTINUO
17/11/2015
116,66 CONTINUO
16/11/2015
116,66 CONTINUO
15/11/2015
116,66 CONTINUO
14/11/2015
116,66 CONTINUO
13/11/2015
116,66 CONTINUO
12/11/2015
118,76 CONTINUO
11/11/2015
118,76 CONTINUO
10/11/2015
118,76 CONTINUO
09/11/2015
118,76 CONTINUO
08/11/2015
118,76 CONTINUO
07/11/2015
118,76 CONTINUO
06/11/2015
118,76 CONTINUO
05/11/2015
116,48 CONTINUO
04/11/2015
116,48 CONTINUO
03/11/2015
116,48 CONTINUO
02/11/2015
116,48 CONTINUO
01/11/2015
116,48 CONTINUO
31/10/2015
116,48 CONTINUO
30/10/2015
116,48 CONTINUO
29/10/2015
116,67 CONTINUO
28/10/2015
116,67 CONTINUO
27/10/2015
116,67 CONTINUO
26/10/2015
116,67 CONTINUO
25/10/2015
116,67 CONTINUO
24/10/2015
116,67 CONTINUO
23/10/2015
116,67 CONTINUO
22/10/2015
113,71 CONTINUO
21/10/2015
113,71 CONTINUO
20/10/2015
113,71 CONTINUO
19/10/2015
113,71 CONTINUO
18/10/2015
113,71 CONTINUO
17/10/2015
113,71 CONTINUO
16/10/2015
113,71 CONTINUO
15/10/2015
113,07 CONTINUO
14/10/2015
113,07 CONTINUO
13/10/2015
113,07 CONTINUO
12/10/2015
113,07 CONTINUO
11/10/2015
113,07 CONTINUO
10/10/2015
113,07 CONTINUO
09/10/2015
113,07 CONTINUO
08/10/2015
109,32 CONTINUO
07/10/2015
109,32 CONTINUO
06/10/2015
109,32 CONTINUO
05/10/2015
109,32 CONTINUO
04/10/2015
109,32 CONTINUO
03/10/2015
109,32 CONTINUO
02/10/2015
109,32 CONTINUO
01/10/2015
109,54 CONTINUO
30/09/2015
109,54 CONTINUO
29/09/2015
109,54 CONTINUO
28/09/2015
109,54 CONTINUO
27/09/2015
109,54 CONTINUO
26/09/2015
109,54 CONTINUO
25/09/2015
109,54 CONTINUO
24/09/2015
110,80 CONTINUO
23/09/2015
110,80 CONTINUO
22/09/2015
110,80 CONTINUO
21/09/2015
110,80 CONTINUO
20/09/2015
110,80 CONTINUO
19/09/2015
110,80 CONTINUO
18/09/2015
110,80 CONTINUO
17/09/2015
111,88 CONTINUO
16/09/2015
111,88 CONTINUO
15/09/2015
111,88 CONTINUO
14/09/2015
111,88 CONTINUO
13/09/2015
111,88 CONTINUO
12/09/2015
111,88 CONTINUO
11/09/2015
111,88 CONTINUO
10/09/2015
111,73 CONTINUO
09/09/2015
111,73 CONTINUO
08/09/2015
111,73 CONTINUO
07/09/2015
111,73 CONTINUO
06/09/2015
111,73 CONTINUO
05/09/2015
111,73 CONTINUO
04/09/2015
111,73 CONTINUO
03/09/2015
114,52 CONTINUO
02/09/2015
114,52 CONTINUO
01/09/2015
114,52 CONTINUO
31/08/2015
114,52 CONTINUO
30/08/2015
114,52 CONTINUO
29/08/2015
114,52 CONTINUO
28/08/2015
114,52 CONTINUO
27/08/2015
113,82 CONTINUO
26/08/2015
113,82 CONTINUO
25/08/2015
113,82 CONTINUO
24/08/2015
113,82 CONTINUO
23/08/2015
113,82 CONTINUO
22/08/2015
113,82 CONTINUO
21/08/2015
113,82 CONTINUO
20/08/2015
120,23 CONTINUO
19/08/2015
120,23 CONTINUO
18/08/2015
120,23 CONTINUO
17/08/2015
120,23 CONTINUO
16/08/2015
120,23 CONTINUO
15/08/2015
120,23 CONTINUO
14/08/2015
120,23 CONTINUO
13/08/2015
122,00 CONTINUO
12/08/2015
122,00 CONTINUO
11/08/2015
122,00 CONTINUO
10/08/2015
122,00 CONTINUO
09/08/2015
122,00 CONTINUO
08/08/2015
122,00 CONTINUO
07/08/2015
122,00 CONTINUO
06/08/2015
121,78 CONTINUO
05/08/2015
121,78 CONTINUO
04/08/2015
121,78 CONTINUO
03/08/2015
121,78 CONTINUO
02/08/2015
121,78 CONTINUO
01/08/2015
121,78 CONTINUO
31/07/2015
121,78 CONTINUO
30/07/2015
121,85 CONTINUO
29/07/2015
121,85 CONTINUO
28/07/2015
121,85 CONTINUO
27/07/2015
121,85 CONTINUO
26/07/2015
121,85 CONTINUO
25/07/2015
121,85 CONTINUO
24/07/2015
121,85 CONTINUO
23/07/2015
121,96 CONTINUO
22/07/2015
121,96 CONTINUO
21/07/2015
121,96 CONTINUO
20/07/2015
121,96 CONTINUO
19/07/2015
121,96 CONTINUO
18/07/2015
121,96 CONTINUO
17/07/2015
121,96 CONTINUO
16/07/2015
116,77 CONTINUO
15/07/2015
116,77 CONTINUO
14/07/2015
116,77 CONTINUO
13/07/2015
116,77 CONTINUO
12/07/2015
116,77 CONTINUO
11/07/2015
116,77 CONTINUO
10/07/2015
116,77 CONTINUO
09/07/2015
114,41 CONTINUO
08/07/2015
114,41 CONTINUO
07/07/2015
114,41 CONTINUO
06/07/2015
114,41 CONTINUO
05/07/2015
114,41 CONTINUO
04/07/2015
114,41 CONTINUO
03/07/2015
114,41 CONTINUO
02/07/2015
118,97 CONTINUO
01/07/2015
118,97 CONTINUO
30/06/2015
118,97 CONTINUO
29/06/2015
118,97 CONTINUO
28/06/2015
118,97 CONTINUO
27/06/2015
118,97 CONTINUO
26/06/2015
118,97 CONTINUO
25/06/2015
115,44 CONTINUO
24/06/2015
115,44 CONTINUO
23/06/2015
115,44 CONTINUO
22/06/2015
115,44 CONTINUO
21/06/2015
115,44 CONTINUO
20/06/2015
115,44 CONTINUO
19/06/2015
115,44 CONTINUO
18/06/2015
117,63 CONTINUO
17/06/2015
117,63 CONTINUO
16/06/2015
117,63 CONTINUO
15/06/2015
117,63 CONTINUO
14/06/2015
117,63 CONTINUO
13/06/2015
117,63 CONTINUO
12/06/2015
117,63 CONTINUO
11/06/2015
117,61 CONTINUO
10/06/2015
117,61 CONTINUO
09/06/2015
117,61 CONTINUO
08/06/2015
117,61 CONTINUO
07/06/2015
117,61 CONTINUO
06/06/2015
117,61 CONTINUO
05/06/2015
117,61 CONTINUO
04/06/2015
119,06 CONTINUO
03/06/2015
119,06 CONTINUO
02/06/2015
119,06 CONTINUO
01/06/2015
119,06 CONTINUO
31/05/2015
119,06 CONTINUO
30/05/2015
119,06 CONTINUO
29/05/2015
119,06 CONTINUO
28/05/2015
120,95 CONTINUO
27/05/2015
120,95 CONTINUO
26/05/2015
120,95 CONTINUO
25/05/2015
120,95 CONTINUO
24/05/2015
120,95 CONTINUO
23/05/2015
120,95 CONTINUO
22/05/2015
120,95 CONTINUO
21/05/2015
118,13 CONTINUO
20/05/2015
118,13 CONTINUO
19/05/2015
118,13 CONTINUO
18/05/2015
118,13 CONTINUO
17/05/2015
118,13 CONTINUO
16/05/2015
118,13 CONTINUO
15/05/2015
118,13 CONTINUO
14/05/2015
117,68 CONTINUO
13/05/2015
117,68 CONTINUO
12/05/2015
117,68 CONTINUO
11/05/2015
117,68 CONTINUO
10/05/2015
118,59 CONTINUO
09/05/2015
118,59 CONTINUO
08/05/2015
118,59 CONTINUO
07/05/2015
118,59 CONTINUO
06/05/2015
118,59 CONTINUO
05/05/2015
118,59 CONTINUO
04/05/2015
118,59 CONTINUO
03/05/2015
118,06 CONTINUO
02/05/2015
118,06 CONTINUO
01/05/2015
118,06 CONTINUO
30/04/2015
118,06 CONTINUO
29/04/2015
118,06 CONTINUO
28/04/2015
118,06 CONTINUO
27/04/2015
118,06 CONTINUO
26/04/2015
118,06 CONTINUO
25/04/2015
118,06 CONTINUO
24/04/2015
118,06 CONTINUO
23/04/2015
115,60 CONTINUO
22/04/2015
115,60 CONTINUO
21/04/2015
115,60 CONTINUO
20/04/2015
115,60 CONTINUO
19/04/2015
115,60 CONTINUO
18/04/2015
115,60 CONTINUO
17/04/2015
115,60 CONTINUO
16/04/2015
117,72 CONTINUO
15/04/2015
117,72 CONTINUO
14/04/2015
117,72 CONTINUO
13/04/2015
117,72 CONTINUO
12/04/2015
117,72 CONTINUO
11/04/2015
117,72 CONTINUO
10/04/2015
117,72 CONTINUO
09/04/2015
115,31 CONTINUO
08/04/2015
115,31 CONTINUO
07/04/2015
115,31 CONTINUO
06/04/2015
113,88 CONTINUO
05/04/2015
113,88 CONTINUO
04/04/2015
113,88 CONTINUO
03/04/2015
113,88 CONTINUO
02/04/2015
113,88 CONTINUO
01/04/2015
113,88 CONTINUO
31/03/2015
113,88 CONTINUO
30/03/2015
113,88 CONTINUO
29/03/2015
113,88 CONTINUO
28/03/2015
113,88 CONTINUO
27/03/2015
113,88 CONTINUO
26/03/2015
115,93 CONTINUO
25/03/2015
115,93 CONTINUO
24/03/2015
115,93 CONTINUO
23/03/2015
115,93 CONTINUO
22/03/2015
115,93 CONTINUO
21/03/2015
115,93 CONTINUO
20/03/2015
115,93 CONTINUO
19/03/2015
115,15 CONTINUO
18/03/2015
115,15 CONTINUO
17/03/2015
115,15 CONTINUO
16/03/2015
115,15 CONTINUO
15/03/2015
115,15 CONTINUO
14/03/2015
115,15 CONTINUO
13/03/2015
115,15 CONTINUO
12/03/2015
113,61 CONTINUO
11/03/2015
113,61 CONTINUO
10/03/2015
113,61 CONTINUO
09/03/2015
113,61 CONTINUO
08/03/2015
113,61 CONTINUO
07/03/2015
113,61 CONTINUO
06/03/2015
113,61 CONTINUO
05/03/2015
112,57 CONTINUO
04/03/2015
112,57 CONTINUO
03/03/2015
112,57 CONTINUO
02/03/2015
112,57 CONTINUO
01/03/2015
112,57 CONTINUO
28/02/2015
112,57 CONTINUO
27/02/2015
112,57 CONTINUO
26/02/2015
109,57 CONTINUO
25/02/2015
109,57 CONTINUO
24/02/2015
109,57 CONTINUO
23/02/2015
109,57 CONTINUO
22/02/2015
109,57 CONTINUO
21/02/2015
109,57 CONTINUO
20/02/2015
109,57 CONTINUO
19/02/2015
107,88 CONTINUO
18/02/2015
107,88 CONTINUO
17/02/2015
107,88 CONTINUO
16/02/2015
107,88 CONTINUO
15/02/2015
107,88 CONTINUO
14/02/2015
107,88 CONTINUO
13/02/2015
107,88 CONTINUO
12/02/2015
107,33 CONTINUO
11/02/2015
107,33 CONTINUO
10/02/2015
107,33 CONTINUO
09/02/2015
107,33 CONTINUO
08/02/2015
107,33 CONTINUO
07/02/2015
107,33 CONTINUO
06/02/2015
107,33 CONTINUO
05/02/2015
105,30 CONTINUO
04/02/2015
105,30 CONTINUO
03/02/2015
105,30 CONTINUO
02/02/2015
105,30 CONTINUO
01/02/2015
105,30 CONTINUO
31/01/2015
105,30 CONTINUO
30/01/2015
105,30 CONTINUO
29/01/2015
104,14 CONTINUO
28/01/2015
104,14 CONTINUO
27/01/2015
104,14 CONTINUO
26/01/2015
104,14 CONTINUO
25/01/2015
104,14 CONTINUO
24/01/2015
104,14 CONTINUO
23/01/2015
104,14 CONTINUO
22/01/2015
100,00 CONTINUO
21/01/2015
100,00 CONTINUO
20/01/2015
100,00 CONTINUO
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
CONTINUO 60,2016,9912,341,40
Act. Europe Value 23,227,2012,870,58
MSCI Europe Value 18,925,9415,560,40
Performances annuelles
 201720162015
CONTINUO 19,018,2622,75
Act. Europe Value 9,482,1710,29
MSCI Europe Value 8,337,710,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus