Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CONTINUO - FR0011933019

Performance en base 100 du 04/10/2014 au 17/07/2017
 
CONTINUO
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
17/07/2017
117,04 MSCI Europe Value
16/07/2017
117,34 MSCI Europe Value
15/07/2017
117,34 MSCI Europe Value
14/07/2017
117,34 MSCI Europe Value
13/07/2017
116,92 MSCI Europe Value
12/07/2017
116,34 MSCI Europe Value
11/07/2017
115,19 MSCI Europe Value
10/07/2017
115,68 MSCI Europe Value
09/07/2017
115,07 MSCI Europe Value
08/07/2017
115,07 MSCI Europe Value
07/07/2017
115,07 MSCI Europe Value
06/07/2017
115,64 MSCI Europe Value
05/07/2017
115,81 MSCI Europe Value
04/07/2017
115,91 MSCI Europe Value
03/07/2017
116,20 MSCI Europe Value
02/07/2017
114,35 MSCI Europe Value
01/07/2017
114,35 MSCI Europe Value
30/06/2017
114,35 MSCI Europe Value
29/06/2017
115,33 MSCI Europe Value
28/06/2017
116,00 MSCI Europe Value
27/06/2017
115,98 MSCI Europe Value
26/06/2017
116,62 MSCI Europe Value
25/06/2017
116,25 MSCI Europe Value
24/06/2017
116,25 MSCI Europe Value
23/06/2017
116,25 MSCI Europe Value
22/06/2017
116,19 MSCI Europe Value
21/06/2017
116,15 MSCI Europe Value
20/06/2017
116,13 MSCI Europe Value
19/06/2017
117,20 MSCI Europe Value
18/06/2017
116,83 MSCI Europe Value
17/06/2017
116,83 MSCI Europe Value
16/06/2017
116,83 MSCI Europe Value
15/06/2017
115,80 MSCI Europe Value
14/06/2017
117,05 MSCI Europe Value
13/06/2017
116,89 MSCI Europe Value
12/06/2017
116,41 MSCI Europe Value
11/06/2017
117,55 MSCI Europe Value
10/06/2017
117,55 MSCI Europe Value
09/06/2017
117,55 MSCI Europe Value
08/06/2017
116,95 MSCI Europe Value
07/06/2017
117,04 MSCI Europe Value
06/06/2017
116,57 MSCI Europe Value
05/06/2017
117,13 MSCI Europe Value
04/06/2017
117,74 MSCI Europe Value
03/06/2017
117,74 MSCI Europe Value
02/06/2017
117,74 MSCI Europe Value
01/06/2017
117,24 MSCI Europe Value
31/05/2017
116,99 MSCI Europe Value
30/05/2017
117,20 MSCI Europe Value
29/05/2017
117,40 MSCI Europe Value
28/05/2017
117,33 MSCI Europe Value
27/05/2017
117,33 MSCI Europe Value
26/05/2017
117,33 MSCI Europe Value
25/05/2017
117,92 MSCI Europe Value
24/05/2017
118,11 MSCI Europe Value
23/05/2017
118,29 MSCI Europe Value
22/05/2017
117,73 MSCI Europe Value
21/05/2017
118,02 MSCI Europe Value
20/05/2017
118,02 MSCI Europe Value
19/05/2017
118,02 MSCI Europe Value
18/05/2017
117,09 MSCI Europe Value
17/05/2017
118,12 MSCI Europe Value
16/05/2017
119,54 MSCI Europe Value
15/05/2017
119,44 MSCI Europe Value
14/05/2017
119,35 MSCI Europe Value
13/05/2017
119,35 MSCI Europe Value
12/05/2017
119,35 MSCI Europe Value
11/05/2017
118,61 MSCI Europe Value
10/05/2017
118,95 MSCI Europe Value
09/05/2017
118,71 MSCI Europe Value
08/05/2017
118,19 MSCI Europe Value
07/05/2017
118,69 MSCI Europe Value
06/05/2017
118,69 MSCI Europe Value
05/05/2017
118,69 MSCI Europe Value
04/05/2017
117,59 MSCI Europe Value
03/05/2017
116,35 MSCI Europe Value
02/05/2017
116,36 MSCI Europe Value
01/05/2017
115,56 MSCI Europe Value
30/04/2017
115,38 MSCI Europe Value
29/04/2017
115,38 MSCI Europe Value
28/04/2017
115,38 MSCI Europe Value
27/04/2017
115,76 MSCI Europe Value
26/04/2017
116,45 MSCI Europe Value
25/04/2017
116,62 MSCI Europe Value
24/04/2017
116,09 MSCI Europe Value
23/04/2017
112,64 MSCI Europe Value
22/04/2017
112,64 MSCI Europe Value
21/04/2017
112,64 MSCI Europe Value
20/04/2017
112,89 MSCI Europe Value
19/04/2017
112,21 MSCI Europe Value
18/04/2017
112,06 MSCI Europe Value
17/04/2017
113,69 MSCI Europe Value
16/04/2017
113,19 MSCI Europe Value
15/04/2017
113,19 MSCI Europe Value
14/04/2017
113,19 MSCI Europe Value
13/04/2017
113,19 MSCI Europe Value
12/04/2017
114,11 MSCI Europe Value
11/04/2017
114,21 MSCI Europe Value
10/04/2017
114,37 MSCI Europe Value
09/04/2017
114,11 MSCI Europe Value
08/04/2017
114,11 MSCI Europe Value
07/04/2017
114,11 MSCI Europe Value
06/04/2017
114,09 MSCI Europe Value
05/04/2017
113,63 MSCI Europe Value
04/04/2017
113,84 MSCI Europe Value
03/04/2017
113,51 MSCI Europe Value
02/04/2017
114,46 MSCI Europe Value
01/04/2017
114,46 MSCI Europe Value
31/03/2017
114,46 MSCI Europe Value
30/03/2017
114,11 MSCI Europe Value
29/03/2017
113,49 MSCI Europe Value
28/03/2017
113,22 MSCI Europe Value
27/03/2017
112,12 MSCI Europe Value
26/03/2017
112,66 MSCI Europe Value
25/03/2017
112,66 MSCI Europe Value
24/03/2017
112,66 MSCI Europe Value
23/03/2017
113,09 MSCI Europe Value
22/03/2017
112,08 MSCI Europe Value
21/03/2017
112,79 MSCI Europe Value
20/03/2017
113,04 MSCI Europe Value
19/03/2017
113,42 MSCI Europe Value
18/03/2017
113,42 MSCI Europe Value
17/03/2017
113,42 MSCI Europe Value
16/03/2017
113,41 MSCI Europe Value
15/03/2017
112,32 MSCI Europe Value
14/03/2017
111,76 MSCI Europe Value
13/03/2017
112,50 MSCI Europe Value
12/03/2017
112,62 MSCI Europe Value
11/03/2017
112,62 MSCI Europe Value
10/03/2017
112,62 MSCI Europe Value
09/03/2017
112,26 MSCI Europe Value
08/03/2017
111,75 MSCI Europe Value
07/03/2017
111,69 MSCI Europe Value
06/03/2017
111,95 MSCI Europe Value
05/03/2017
112,53 MSCI Europe Value
04/03/2017
112,53 MSCI Europe Value
03/03/2017
112,53 MSCI Europe Value
02/03/2017
112,39 MSCI Europe Value
01/03/2017
112,51 MSCI Europe Value
28/02/2017
110,46 MSCI Europe Value
27/02/2017
110,16 MSCI Europe Value
26/02/2017
109,70 MSCI Europe Value
25/02/2017
109,70 MSCI Europe Value
24/02/2017
109,70 MSCI Europe Value
23/02/2017
111,40 MSCI Europe Value
22/02/2017
111,62 MSCI Europe Value
21/02/2017
111,54 MSCI Europe Value
20/02/2017
111,11 MSCI Europe Value
19/02/2017
110,44 MSCI Europe Value
18/02/2017
110,44 MSCI Europe Value
17/02/2017
110,44 MSCI Europe Value
16/02/2017
111,52 MSCI Europe Value
15/02/2017
112,05 MSCI Europe Value
14/02/2017
110,81 MSCI Europe Value
13/02/2017
110,84 MSCI Europe Value
12/02/2017
110,07 MSCI Europe Value
11/02/2017
110,07 MSCI Europe Value
10/02/2017
110,07 MSCI Europe Value
09/02/2017
109,71 MSCI Europe Value
08/02/2017
109,30 MSCI Europe Value
07/02/2017
108,94 MSCI Europe Value
06/02/2017
109,14 MSCI Europe Value
05/02/2017
110,26 MSCI Europe Value
04/02/2017
110,26 MSCI Europe Value
03/02/2017
110,26 MSCI Europe Value
02/02/2017
109,06 MSCI Europe Value
01/02/2017
109,23 MSCI Europe Value
31/01/2017
108,94 MSCI Europe Value
30/01/2017
109,93 MSCI Europe Value
29/01/2017
111,00 MSCI Europe Value
28/01/2017
111,00 MSCI Europe Value
27/01/2017
111,00 MSCI Europe Value
26/01/2017
111,09 MSCI Europe Value
25/01/2017
111,28 MSCI Europe Value
24/01/2017
109,73 MSCI Europe Value
23/01/2017
109,60 MSCI Europe Value
22/01/2017
110,42 MSCI Europe Value
21/01/2017
110,42 MSCI Europe Value
20/01/2017
110,42 MSCI Europe Value
19/01/2017
109,29 MSCI Europe Value
18/01/2017
110,31 MSCI Europe Value
17/01/2017
110,09 MSCI Europe Value
16/01/2017
110,05 MSCI Europe Value
15/01/2017
110,71 MSCI Europe Value
14/01/2017
110,71 MSCI Europe Value
13/01/2017
110,71 MSCI Europe Value
12/01/2017
109,68 MSCI Europe Value
11/01/2017
110,23 MSCI Europe Value
10/01/2017
110,61 MSCI Europe Value
09/01/2017
110,62 MSCI Europe Value
08/01/2017
111,01 MSCI Europe Value
07/01/2017
111,01 MSCI Europe Value
06/01/2017
111,01 MSCI Europe Value
05/01/2017
112,20 MSCI Europe Value
04/01/2017
111,67 MSCI Europe Value
03/01/2017
111,20 MSCI Europe Value
02/01/2017
110,89 MSCI Europe Value
01/01/2017
109,55 MSCI Europe Value
31/12/2016
109,55 MSCI Europe Value
30/12/2016
109,55 MSCI Europe Value
29/12/2016
109,42 MSCI Europe Value
28/12/2016
109,47 MSCI Europe Value
27/12/2016
109,45 MSCI Europe Value
26/12/2016
109,39 MSCI Europe Value
25/12/2016
109,39 MSCI Europe Value
24/12/2016
109,39 MSCI Europe Value
23/12/2016
109,39 MSCI Europe Value
22/12/2016
109,33 MSCI Europe Value
21/12/2016
109,66 MSCI Europe Value
20/12/2016
109,31 MSCI Europe Value
19/12/2016
109,13 MSCI Europe Value
18/12/2016
109,19 MSCI Europe Value
17/12/2016
109,19 MSCI Europe Value
16/12/2016
109,19 MSCI Europe Value
15/12/2016
109,12 MSCI Europe Value
14/12/2016
108,17 MSCI Europe Value
13/12/2016
108,98 MSCI Europe Value
12/12/2016
107,73 MSCI Europe Value
11/12/2016
107,69 MSCI Europe Value
10/12/2016
107,69 MSCI Europe Value
09/12/2016
107,69 MSCI Europe Value
08/12/2016
106,03 MSCI Europe Value
07/12/2016
106,37 MSCI Europe Value
06/12/2016
104,38 MSCI Europe Value
05/12/2016
102,90 MSCI Europe Value
04/12/2016
102,10 MSCI Europe Value
03/12/2016
102,10 MSCI Europe Value
02/12/2016
102,10 MSCI Europe Value
01/12/2016
102,40 MSCI Europe Value
30/11/2016
101,86 MSCI Europe Value
29/11/2016
101,83 MSCI Europe Value
28/11/2016
101,18 MSCI Europe Value
27/11/2016
102,36 MSCI Europe Value
26/11/2016
102,36 MSCI Europe Value
25/11/2016
102,36 MSCI Europe Value
24/11/2016
102,55 MSCI Europe Value
23/11/2016
101,45 MSCI Europe Value
22/11/2016
101,94 MSCI Europe Value
21/11/2016
101,34 MSCI Europe Value
20/11/2016
100,39 MSCI Europe Value
19/11/2016
100,39 MSCI Europe Value
18/11/2016
100,39 MSCI Europe Value
17/11/2016
101,18 MSCI Europe Value
16/11/2016
100,72 MSCI Europe Value
15/11/2016
101,06 MSCI Europe Value
14/11/2016
100,72 MSCI Europe Value
13/11/2016
100,20 MSCI Europe Value
12/11/2016
100,20 MSCI Europe Value
11/11/2016
100,20 MSCI Europe Value
10/11/2016
101,17 MSCI Europe Value
09/11/2016
100,02 MSCI Europe Value
08/11/2016
99,11 MSCI Europe Value
07/11/2016
98,31 MSCI Europe Value
06/11/2016
97,08 MSCI Europe Value
05/11/2016
97,08 MSCI Europe Value
04/11/2016
97,08 MSCI Europe Value
03/11/2016
97,95 MSCI Europe Value
02/11/2016
97,65 MSCI Europe Value
01/11/2016
99,06 MSCI Europe Value
31/10/2016
100,16 MSCI Europe Value
30/10/2016
100,67 MSCI Europe Value
29/10/2016
100,67 MSCI Europe Value
28/10/2016
100,67 MSCI Europe Value
27/10/2016
100,52 MSCI Europe Value
26/10/2016
100,48 MSCI Europe Value
25/10/2016
100,72 MSCI Europe Value
24/10/2016
100,77 MSCI Europe Value
23/10/2016
100,41 MSCI Europe Value
22/10/2016
100,41 MSCI Europe Value
21/10/2016
100,41 MSCI Europe Value
20/10/2016
99,90 MSCI Europe Value
19/10/2016
99,69 MSCI Europe Value
18/10/2016
99,20 MSCI Europe Value
17/10/2016
97,64 MSCI Europe Value
16/10/2016
98,38 MSCI Europe Value
15/10/2016
98,38 MSCI Europe Value
14/10/2016
98,38 MSCI Europe Value
13/10/2016
96,88 MSCI Europe Value
12/10/2016
97,95 MSCI Europe Value
11/10/2016
98,17 MSCI Europe Value
10/10/2016
98,98 MSCI Europe Value
09/10/2016
98,53 MSCI Europe Value
08/10/2016
98,53 MSCI Europe Value
07/10/2016
98,53 MSCI Europe Value
06/10/2016
98,66 MSCI Europe Value
05/10/2016
98,97 MSCI Europe Value
04/10/2016
99,08 MSCI Europe Value
03/10/2016
97,97 MSCI Europe Value
02/10/2016
98,71 MSCI Europe Value
01/10/2016
98,71 MSCI Europe Value
30/09/2016
98,71 MSCI Europe Value
29/09/2016
98,05 MSCI Europe Value
28/09/2016
96,86 MSCI Europe Value
27/09/2016
96,21 MSCI Europe Value
26/09/2016
96,62 MSCI Europe Value
25/09/2016
98,33 MSCI Europe Value
24/09/2016
98,33 MSCI Europe Value
23/09/2016
98,33 MSCI Europe Value
22/09/2016
99,05 MSCI Europe Value
21/09/2016
97,22 MSCI Europe Value
20/09/2016
96,49 MSCI Europe Value
19/09/2016
97,15 MSCI Europe Value
18/09/2016
95,31 MSCI Europe Value
17/09/2016
95,31 MSCI Europe Value
16/09/2016
95,31 MSCI Europe Value
15/09/2016
96,75 MSCI Europe Value
14/09/2016
96,56 MSCI Europe Value
13/09/2016
96,49 MSCI Europe Value
12/09/2016
97,96 MSCI Europe Value
11/09/2016
98,82 MSCI Europe Value
10/09/2016
98,82 MSCI Europe Value
09/09/2016
98,82 MSCI Europe Value
08/09/2016
99,90 MSCI Europe Value
07/09/2016
100,06 MSCI Europe Value
06/09/2016
100,30 MSCI Europe Value
05/09/2016
100,16 MSCI Europe Value
04/09/2016
99,89 MSCI Europe Value
03/09/2016
99,89 MSCI Europe Value
02/09/2016
99,89 MSCI Europe Value
01/09/2016
98,47 MSCI Europe Value
31/08/2016
98,07 MSCI Europe Value
30/08/2016
97,96 MSCI Europe Value
29/08/2016
97,40 MSCI Europe Value
28/08/2016
97,62 MSCI Europe Value
27/08/2016
97,62 MSCI Europe Value
26/08/2016
97,62 MSCI Europe Value
25/08/2016
96,96 MSCI Europe Value
24/08/2016
97,72 MSCI Europe Value
23/08/2016
97,17 MSCI Europe Value
22/08/2016
96,32 MSCI Europe Value
21/08/2016
96,14 MSCI Europe Value
20/08/2016
96,14 MSCI Europe Value
19/08/2016
96,14 MSCI Europe Value
18/08/2016
97,24 MSCI Europe Value
17/08/2016
96,42 MSCI Europe Value
16/08/2016
97,03 MSCI Europe Value
15/08/2016
98,18 MSCI Europe Value
14/08/2016
98,26 MSCI Europe Value
13/08/2016
98,26 MSCI Europe Value
12/08/2016
98,26 MSCI Europe Value
11/08/2016
98,57 MSCI Europe Value
10/08/2016
97,32 MSCI Europe Value
09/08/2016
97,98 MSCI Europe Value
08/08/2016
96,75 MSCI Europe Value
07/08/2016
95,52 MSCI Europe Value
06/08/2016
95,52 MSCI Europe Value
05/08/2016
95,52 MSCI Europe Value
04/08/2016
95,07 MSCI Europe Value
03/08/2016
93,92 MSCI Europe Value
02/08/2016
94,02 MSCI Europe Value
01/08/2016
95,43 MSCI Europe Value
31/07/2016
96,81 MSCI Europe Value
30/07/2016
96,81 MSCI Europe Value
29/07/2016
96,81 MSCI Europe Value
28/07/2016
95,51 MSCI Europe Value
27/07/2016
96,91 MSCI Europe Value
26/07/2016
96,12 MSCI Europe Value
25/07/2016
96,16 MSCI Europe Value
24/07/2016
95,98 MSCI Europe Value
23/07/2016
95,98 MSCI Europe Value
22/07/2016
95,98 MSCI Europe Value
21/07/2016
96,27 MSCI Europe Value
20/07/2016
96,29 MSCI Europe Value
19/07/2016
95,21 MSCI Europe Value
18/07/2016
96,05 MSCI Europe Value
17/07/2016
95,45 MSCI Europe Value
16/07/2016
95,45 MSCI Europe Value
15/07/2016
95,45 MSCI Europe Value
14/07/2016
95,70 MSCI Europe Value
13/07/2016
95,30 MSCI Europe Value
12/07/2016
95,09 MSCI Europe Value
11/07/2016
93,75 MSCI Europe Value
10/07/2016
91,89 MSCI Europe Value
09/07/2016
91,89 MSCI Europe Value
08/07/2016
91,89 MSCI Europe Value
07/07/2016
90,35 MSCI Europe Value
06/07/2016
89,50 MSCI Europe Value
05/07/2016
91,00 MSCI Europe Value
04/07/2016
93,10 MSCI Europe Value
03/07/2016
93,89 MSCI Europe Value
02/07/2016
93,89 MSCI Europe Value
01/07/2016
93,89 MSCI Europe Value
30/06/2016
93,29 MSCI Europe Value
29/06/2016
92,38 MSCI Europe Value
28/06/2016
89,03 MSCI Europe Value
27/06/2016
86,76 MSCI Europe Value
26/06/2016
91,36 MSCI Europe Value
25/06/2016
91,36 MSCI Europe Value
24/06/2016
91,36 MSCI Europe Value
23/06/2016
99,19 MSCI Europe Value
22/06/2016
97,72 MSCI Europe Value
21/06/2016
96,89 MSCI Europe Value
20/06/2016
96,61 MSCI Europe Value
19/06/2016
92,88 MSCI Europe Value
18/06/2016
92,88 MSCI Europe Value
17/06/2016
92,88 MSCI Europe Value
16/06/2016
90,85 MSCI Europe Value
15/06/2016
91,72 MSCI Europe Value
14/06/2016
90,57 MSCI Europe Value
13/06/2016
92,97 MSCI Europe Value
12/06/2016
94,39 MSCI Europe Value
11/06/2016
94,39 MSCI Europe Value
10/06/2016
94,39 MSCI Europe Value
09/06/2016
96,84 MSCI Europe Value
08/06/2016
98,26 MSCI Europe Value
07/06/2016
98,47 MSCI Europe Value
06/06/2016
97,34 MSCI Europe Value
05/06/2016
98,18 MSCI Europe Value
04/06/2016
98,18 MSCI Europe Value
03/06/2016
98,18 MSCI Europe Value
02/06/2016
97,39 MSCI Europe Value
01/06/2016
97,58 MSCI Europe Value
31/05/2016
98,71 MSCI Europe Value
30/05/2016
99,92 MSCI Europe Value
29/05/2016
99,47 MSCI Europe Value
28/05/2016
99,47 MSCI Europe Value
27/05/2016
99,47 MSCI Europe Value
26/05/2016
99,91 MSCI Europe Value
25/05/2016
99,58 MSCI Europe Value
24/05/2016
97,71 MSCI Europe Value
23/05/2016
95,42 MSCI Europe Value
22/05/2016
96,01 MSCI Europe Value
21/05/2016
96,01 MSCI Europe Value
20/05/2016
96,01 MSCI Europe Value
19/05/2016
94,96 MSCI Europe Value
18/05/2016
95,97 MSCI Europe Value
17/05/2016
95,27 MSCI Europe Value
16/05/2016
94,99 MSCI Europe Value
15/05/2016
94,41 MSCI Europe Value
14/05/2016
94,41 MSCI Europe Value
13/05/2016
94,41 MSCI Europe Value
12/05/2016
94,43 MSCI Europe Value
11/05/2016
94,88 MSCI Europe Value
10/05/2016
95,25 MSCI Europe Value
09/05/2016
94,01 MSCI Europe Value
08/05/2016
94,18 MSCI Europe Value
07/05/2016
94,18 MSCI Europe Value
06/05/2016
94,18 MSCI Europe Value
05/05/2016
94,07 MSCI Europe Value
04/05/2016
93,93 MSCI Europe Value
03/05/2016
94,84 MSCI Europe Value
02/05/2016
97,48 MSCI Europe Value
01/05/2016
97,84 MSCI Europe Value
30/04/2016
97,84 MSCI Europe Value
29/04/2016
97,84 MSCI Europe Value
28/04/2016
99,42 MSCI Europe Value
27/04/2016
99,49 MSCI Europe Value
26/04/2016
99,18 MSCI Europe Value
25/04/2016
98,39 MSCI Europe Value
24/04/2016
99,15 MSCI Europe Value
23/04/2016
99,15 MSCI Europe Value
22/04/2016
99,15 MSCI Europe Value
21/04/2016
98,99 MSCI Europe Value
20/04/2016
99,08 MSCI Europe Value
19/04/2016
98,72 MSCI Europe Value
18/04/2016
97,26 MSCI Europe Value
17/04/2016
96,83 MSCI Europe Value
16/04/2016
96,83 MSCI Europe Value
15/04/2016
96,83 MSCI Europe Value
14/04/2016
97,15 MSCI Europe Value
13/04/2016
96,57 MSCI Europe Value
12/04/2016
93,43 MSCI Europe Value
11/04/2016
93,22 MSCI Europe Value
10/04/2016
92,50 MSCI Europe Value
09/04/2016
92,50 MSCI Europe Value
08/04/2016
92,50 MSCI Europe Value
07/04/2016
90,74 MSCI Europe Value
06/04/2016
91,61 MSCI Europe Value
05/04/2016
90,73 MSCI Europe Value
04/04/2016
92,93 MSCI Europe Value
03/04/2016
91,90 MSCI Europe Value
02/04/2016
91,90 MSCI Europe Value
01/04/2016
91,90 MSCI Europe Value
31/03/2016
94,18 MSCI Europe Value
30/03/2016
95,50 MSCI Europe Value
29/03/2016
93,71 MSCI Europe Value
28/03/2016
94,23 MSCI Europe Value
27/03/2016
93,70 MSCI Europe Value
26/03/2016
93,70 MSCI Europe Value
25/03/2016
93,70 MSCI Europe Value
24/03/2016
93,70 MSCI Europe Value
23/03/2016
95,15 MSCI Europe Value
22/03/2016
95,82 MSCI Europe Value
21/03/2016
95,88 MSCI Europe Value
20/03/2016
96,54 MSCI Europe Value
19/03/2016
96,54 MSCI Europe Value
18/03/2016
96,54 MSCI Europe Value
17/03/2016
96,21 MSCI Europe Value
16/03/2016
95,88 MSCI Europe Value
15/03/2016
95,57 MSCI Europe Value
14/03/2016
96,73 MSCI Europe Value
13/03/2016
96,98 MSCI Europe Value
12/03/2016
96,98 MSCI Europe Value
11/03/2016
96,98 MSCI Europe Value
10/03/2016
95,94 MSCI Europe Value
09/03/2016
95,48 MSCI Europe Value
08/03/2016
94,86 MSCI Europe Value
07/03/2016
96,11 MSCI Europe Value
06/03/2016
96,42 MSCI Europe Value
05/03/2016
96,42 MSCI Europe Value
04/03/2016
96,42 MSCI Europe Value
03/03/2016
95,60 MSCI Europe Value
02/03/2016
95,03 MSCI Europe Value
01/03/2016
93,82 MSCI Europe Value
29/02/2016
92,63 MSCI Europe Value
28/02/2016
91,42 MSCI Europe Value
27/02/2016
91,42 MSCI Europe Value
26/02/2016
91,42 MSCI Europe Value
25/02/2016
90,28 MSCI Europe Value
24/02/2016
88,42 MSCI Europe Value
23/02/2016
90,74 MSCI Europe Value
22/02/2016
92,21 MSCI Europe Value
21/02/2016
90,31 MSCI Europe Value
20/02/2016
90,31 MSCI Europe Value
19/02/2016
90,31 MSCI Europe Value
18/02/2016
91,38 MSCI Europe Value
17/02/2016
91,47 MSCI Europe Value
16/02/2016
88,64 MSCI Europe Value
15/02/2016
88,83 MSCI Europe Value
14/02/2016
86,30 MSCI Europe Value
13/02/2016
86,30 MSCI Europe Value
12/02/2016
86,30 MSCI Europe Value
11/02/2016
83,31 MSCI Europe Value
10/02/2016
86,40 MSCI Europe Value
09/02/2016
85,98 MSCI Europe Value
08/02/2016
87,84 MSCI Europe Value
07/02/2016
90,07 MSCI Europe Value
06/02/2016
90,07 MSCI Europe Value
05/02/2016
90,07 MSCI Europe Value
04/02/2016
90,67 MSCI Europe Value
03/02/2016
91,20 MSCI Europe Value
02/02/2016
91,53 MSCI Europe Value
01/02/2016
94,28 MSCI Europe Value
31/01/2016
93,78 MSCI Europe Value
30/01/2016
93,78 MSCI Europe Value
29/01/2016
93,78 MSCI Europe Value
28/01/2016
93,12 MSCI Europe Value
27/01/2016
93,79 MSCI Europe Value
26/01/2016
93,72 MSCI Europe Value
25/01/2016
92,54 MSCI Europe Value
24/01/2016
93,56 MSCI Europe Value
23/01/2016
93,56 MSCI Europe Value
22/01/2016
93,56 MSCI Europe Value
21/01/2016
89,88 MSCI Europe Value
20/01/2016
88,46 MSCI Europe Value
19/01/2016
92,15 MSCI Europe Value
18/01/2016
90,68 MSCI Europe Value
17/01/2016
91,69 MSCI Europe Value
16/01/2016
91,69 MSCI Europe Value
15/01/2016
91,69 MSCI Europe Value
14/01/2016
93,87 MSCI Europe Value
13/01/2016
95,63 MSCI Europe Value
12/01/2016
94,69 MSCI Europe Value
11/01/2016
93,95 MSCI Europe Value
10/01/2016
94,86 MSCI Europe Value
09/01/2016
94,86 MSCI Europe Value
08/01/2016
94,86 MSCI Europe Value
07/01/2016
95,81 MSCI Europe Value
06/01/2016
98,59 MSCI Europe Value
05/01/2016
99,63 MSCI Europe Value
04/01/2016
98,49 MSCI Europe Value
03/01/2016
101,71 MSCI Europe Value
02/01/2016
101,71 MSCI Europe Value
01/01/2016
101,71 MSCI Europe Value
31/12/2015
101,71 MSCI Europe Value
30/12/2015
102,35 MSCI Europe Value
29/12/2015
102,75 MSCI Europe Value
28/12/2015
102,07 MSCI Europe Value
27/12/2015
102,76 MSCI Europe Value
26/12/2015
102,76 MSCI Europe Value
25/12/2015
102,76 MSCI Europe Value
24/12/2015
102,76 MSCI Europe Value
23/12/2015
102,29 MSCI Europe Value
22/12/2015
99,70 MSCI Europe Value
21/12/2015
99,84 MSCI Europe Value
20/12/2015
100,65 MSCI Europe Value
19/12/2015
100,65 MSCI Europe Value
18/12/2015
100,65 MSCI Europe Value
17/12/2015
101,38 MSCI Europe Value
16/12/2015
100,30 MSCI Europe Value
15/12/2015
99,29 MSCI Europe Value
14/12/2015
97,36 MSCI Europe Value
13/12/2015
99,48 MSCI Europe Value
12/12/2015
99,48 MSCI Europe Value
11/12/2015
99,48 MSCI Europe Value
10/12/2015
101,37 MSCI Europe Value
09/12/2015
101,90 MSCI Europe Value
08/12/2015
101,64 MSCI Europe Value
07/12/2015
104,16 MSCI Europe Value
06/12/2015
103,66 MSCI Europe Value
05/12/2015
103,66 MSCI Europe Value
04/12/2015
103,66 MSCI Europe Value
03/12/2015
106,17 MSCI Europe Value
02/12/2015
107,51 MSCI Europe Value
01/12/2015
108,32 MSCI Europe Value
30/11/2015
108,39 MSCI Europe Value
29/11/2015
108,42 MSCI Europe Value
28/11/2015
108,42 MSCI Europe Value
27/11/2015
108,42 MSCI Europe Value
26/11/2015
108,78 MSCI Europe Value
25/11/2015
107,71 MSCI Europe Value
24/11/2015
106,21 MSCI Europe Value
23/11/2015
107,14 MSCI Europe Value
22/11/2015
107,56 MSCI Europe Value
21/11/2015
107,56 MSCI Europe Value
20/11/2015
107,56 MSCI Europe Value
19/11/2015
108,27 MSCI Europe Value
18/11/2015
106,99 MSCI Europe Value
17/11/2015
106,85 MSCI Europe Value
16/11/2015
104,34 MSCI Europe Value
15/11/2015
103,74 MSCI Europe Value
14/11/2015
103,74 MSCI Europe Value
13/11/2015
103,74 MSCI Europe Value
12/11/2015
105,07 MSCI Europe Value
11/11/2015
106,96 MSCI Europe Value
10/11/2015
106,36 MSCI Europe Value
09/11/2015
106,15 MSCI Europe Value
08/11/2015
106,41 MSCI Europe Value
07/11/2015
106,41 MSCI Europe Value
06/11/2015
106,41 MSCI Europe Value
05/11/2015
107,19 MSCI Europe Value
04/11/2015
107,59 MSCI Europe Value
03/11/2015
107,43 MSCI Europe Value
02/11/2015
106,97 MSCI Europe Value
01/11/2015
106,74 MSCI Europe Value
31/10/2015
106,74 MSCI Europe Value
30/10/2015
106,74 MSCI Europe Value
29/10/2015
106,78 MSCI Europe Value
28/10/2015
106,78 MSCI Europe Value
27/10/2015
105,74 MSCI Europe Value
26/10/2015
107,71 MSCI Europe Value
25/10/2015
107,30 MSCI Europe Value
24/10/2015
107,30 MSCI Europe Value
23/10/2015
107,30 MSCI Europe Value
22/10/2015
104,50 MSCI Europe Value
21/10/2015
103,64 MSCI Europe Value
20/10/2015
103,50 MSCI Europe Value
19/10/2015
104,15 MSCI Europe Value
18/10/2015
104,55 MSCI Europe Value
17/10/2015
104,55 MSCI Europe Value
16/10/2015
104,55 MSCI Europe Value
15/10/2015
103,22 MSCI Europe Value
14/10/2015
102,66 MSCI Europe Value
13/10/2015
103,09 MSCI Europe Value
12/10/2015
104,42 MSCI Europe Value
11/10/2015
104,82 MSCI Europe Value
10/10/2015
104,82 MSCI Europe Value
09/10/2015
104,82 MSCI Europe Value
08/10/2015
104,46 MSCI Europe Value
07/10/2015
103,80 MSCI Europe Value
06/10/2015
103,41 MSCI Europe Value
05/10/2015
101,94 MSCI Europe Value
04/10/2015
99,89 MSCI Europe Value
03/10/2015
99,89 MSCI Europe Value
02/10/2015
99,89 MSCI Europe Value
01/10/2015
98,69 MSCI Europe Value
30/09/2015
98,20 MSCI Europe Value
29/09/2015
96,27 MSCI Europe Value
28/09/2015
96,81 MSCI Europe Value
27/09/2015
99,43 MSCI Europe Value
26/09/2015
99,43 MSCI Europe Value
25/09/2015
99,43 MSCI Europe Value
24/09/2015
97,04 MSCI Europe Value
23/09/2015
98,78 MSCI Europe Value
22/09/2015
98,52 MSCI Europe Value
21/09/2015
101,58 MSCI Europe Value
20/09/2015
101,07 MSCI Europe Value
19/09/2015
101,07 MSCI Europe Value
18/09/2015
101,07 MSCI Europe Value
17/09/2015
103,78 MSCI Europe Value
16/09/2015
104,65 MSCI Europe Value
15/09/2015
102,18 MSCI Europe Value
14/09/2015
101,62 MSCI Europe Value
13/09/2015
102,60 MSCI Europe Value
12/09/2015
102,60 MSCI Europe Value
11/09/2015
102,60 MSCI Europe Value
10/09/2015
103,87 MSCI Europe Value
09/09/2015
105,36 MSCI Europe Value
08/09/2015
103,85 MSCI Europe Value
07/09/2015
102,27 MSCI Europe Value
06/09/2015
101,41 MSCI Europe Value
05/09/2015
101,41 MSCI Europe Value
04/09/2015
101,41 MSCI Europe Value
03/09/2015
103,29 MSCI Europe Value
02/09/2015
101,88 MSCI Europe Value
01/09/2015
102,14 MSCI Europe Value
31/08/2015
104,97 MSCI Europe Value
30/08/2015
104,86 MSCI Europe Value
29/08/2015
104,86 MSCI Europe Value
28/08/2015
104,86 MSCI Europe Value
27/08/2015
104,15 MSCI Europe Value
26/08/2015
100,88 MSCI Europe Value
25/08/2015
101,85 MSCI Europe Value
24/08/2015
101,18 MSCI Europe Value
23/08/2015
105,20 MSCI Europe Value
22/08/2015
105,20 MSCI Europe Value
21/08/2015
105,20 MSCI Europe Value
20/08/2015
108,65 MSCI Europe Value
19/08/2015
110,59 MSCI Europe Value
18/08/2015
112,32 MSCI Europe Value
17/08/2015
112,24 MSCI Europe Value
16/08/2015
111,63 MSCI Europe Value
15/08/2015
111,63 MSCI Europe Value
14/08/2015
111,63 MSCI Europe Value
13/08/2015
112,79 MSCI Europe Value
12/08/2015
112,08 MSCI Europe Value
11/08/2015
114,41 MSCI Europe Value
10/08/2015
116,61 MSCI Europe Value
09/08/2015
115,56 MSCI Europe Value
08/08/2015
115,56 MSCI Europe Value
07/08/2015
115,56 MSCI Europe Value
06/08/2015
116,66 MSCI Europe Value
05/08/2015
116,92 MSCI Europe Value
04/08/2015
115,22 MSCI Europe Value
03/08/2015
115,83 MSCI Europe Value
02/08/2015
115,79 MSCI Europe Value
01/08/2015
115,79 MSCI Europe Value
31/07/2015
115,79 MSCI Europe Value
30/07/2015
114,80 MSCI Europe Value
29/07/2015
114,23 MSCI Europe Value
28/07/2015
113,13 MSCI Europe Value
27/07/2015
112,24 MSCI Europe Value
26/07/2015
114,42 MSCI Europe Value
25/07/2015
114,42 MSCI Europe Value
24/07/2015
114,42 MSCI Europe Value
23/07/2015
115,08 MSCI Europe Value
22/07/2015
115,95 MSCI Europe Value
21/07/2015
117,60 MSCI Europe Value
20/07/2015
118,05 MSCI Europe Value
19/07/2015
117,34 MSCI Europe Value
18/07/2015
117,34 MSCI Europe Value
17/07/2015
117,34 MSCI Europe Value
16/07/2015
118,20 MSCI Europe Value
15/07/2015
115,75 MSCI Europe Value
14/07/2015
115,46 MSCI Europe Value
13/07/2015
114,82 MSCI Europe Value
12/07/2015
112,80 MSCI Europe Value
11/07/2015
112,80 MSCI Europe Value
10/07/2015
112,80 MSCI Europe Value
09/07/2015
110,60 MSCI Europe Value
08/07/2015
108,82 MSCI Europe Value
07/07/2015
107,55 MSCI Europe Value
06/07/2015
110,91 MSCI Europe Value
05/07/2015
111,97 MSCI Europe Value
04/07/2015
111,97 MSCI Europe Value
03/07/2015
111,97 MSCI Europe Value
02/07/2015
113,02 MSCI Europe Value
01/07/2015
112,71 MSCI Europe Value
30/06/2015
110,81 MSCI Europe Value
29/06/2015
113,04 MSCI Europe Value
28/06/2015
115,53 MSCI Europe Value
27/06/2015
115,53 MSCI Europe Value
26/06/2015
115,53 MSCI Europe Value
25/06/2015
115,84 MSCI Europe Value
24/06/2015
116,09 MSCI Europe Value
23/06/2015
116,38 MSCI Europe Value
22/06/2015
115,89 MSCI Europe Value
21/06/2015
113,01 MSCI Europe Value
20/06/2015
113,01 MSCI Europe Value
19/06/2015
113,01 MSCI Europe Value
18/06/2015
112,31 MSCI Europe Value
17/06/2015
111,74 MSCI Europe Value
16/06/2015
112,75 MSCI Europe Value
15/06/2015
112,41 MSCI Europe Value
14/06/2015
114,37 MSCI Europe Value
13/06/2015
114,37 MSCI Europe Value
12/06/2015
114,37 MSCI Europe Value
11/06/2015
115,00 MSCI Europe Value
10/06/2015
114,58 MSCI Europe Value
09/06/2015
112,27 MSCI Europe Value
08/06/2015
113,19 MSCI Europe Value
07/06/2015
112,82 MSCI Europe Value
06/06/2015
112,82 MSCI Europe Value
05/06/2015
112,82 MSCI Europe Value
04/06/2015
114,31 MSCI Europe Value
03/06/2015
117,20 MSCI Europe Value
02/06/2015
117,02 MSCI Europe Value
01/06/2015
116,27 MSCI Europe Value
31/05/2015
116,85 MSCI Europe Value
30/05/2015
116,85 MSCI Europe Value
29/05/2015
116,85 MSCI Europe Value
28/05/2015
119,10 MSCI Europe Value
27/05/2015
119,84 MSCI Europe Value
26/05/2015
117,88 MSCI Europe Value
25/05/2015
119,83 MSCI Europe Value
24/05/2015
118,27 MSCI Europe Value
23/05/2015
118,27 MSCI Europe Value
22/05/2015
118,27 MSCI Europe Value
21/05/2015
119,61 MSCI Europe Value
20/05/2015
119,00 MSCI Europe Value
19/05/2015
117,88 MSCI Europe Value
18/05/2015
116,48 MSCI Europe Value
17/05/2015
117,65 MSCI Europe Value
16/05/2015
117,65 MSCI Europe Value
15/05/2015
117,65 MSCI Europe Value
14/05/2015
116,82 MSCI Europe Value
13/05/2015
117,79 MSCI Europe Value
12/05/2015
116,73 MSCI Europe Value
11/05/2015
118,20 MSCI Europe Value
10/05/2015
117,60 MSCI Europe Value
09/05/2015
117,60 MSCI Europe Value
08/05/2015
117,60 MSCI Europe Value
07/05/2015
113,83 MSCI Europe Value
06/05/2015
115,72 MSCI Europe Value
05/05/2015
115,60 MSCI Europe Value
04/05/2015
116,62 MSCI Europe Value
03/05/2015
116,01 MSCI Europe Value
02/05/2015
116,01 MSCI Europe Value
01/05/2015
116,01 MSCI Europe Value
30/04/2015
116,22 MSCI Europe Value
29/04/2015
118,27 MSCI Europe Value
28/04/2015
119,65 MSCI Europe Value
27/04/2015
121,19 MSCI Europe Value
26/04/2015
119,74 MSCI Europe Value
25/04/2015
119,74 MSCI Europe Value
24/04/2015
119,74 MSCI Europe Value
23/04/2015
119,13 MSCI Europe Value
22/04/2015
118,80 MSCI Europe Value
21/04/2015
119,50 MSCI Europe Value
20/04/2015
119,28 MSCI Europe Value
19/04/2015
117,38 MSCI Europe Value
18/04/2015
117,38 MSCI Europe Value
17/04/2015
117,38 MSCI Europe Value
16/04/2015
119,72 MSCI Europe Value
15/04/2015
121,22 MSCI Europe Value
14/04/2015
121,41 MSCI Europe Value
13/04/2015
120,53 MSCI Europe Value
12/04/2015
120,61 MSCI Europe Value
11/04/2015
120,61 MSCI Europe Value
10/04/2015
120,61 MSCI Europe Value
09/04/2015
118,02 MSCI Europe Value
08/04/2015
117,16 MSCI Europe Value
07/04/2015
118,50 MSCI Europe Value
06/04/2015
118,17 MSCI Europe Value
05/04/2015
116,76 MSCI Europe Value
04/04/2015
116,76 MSCI Europe Value
03/04/2015
116,76 MSCI Europe Value
02/04/2015
116,76 MSCI Europe Value
01/04/2015
116,52 MSCI Europe Value
31/03/2015
115,78 MSCI Europe Value
30/03/2015
116,69 MSCI Europe Value
29/03/2015
116,03 MSCI Europe Value
28/03/2015
116,03 MSCI Europe Value
27/03/2015
116,03 MSCI Europe Value
26/03/2015
115,13 MSCI Europe Value
25/03/2015
116,58 MSCI Europe Value
24/03/2015
117,07 MSCI Europe Value
23/03/2015
117,35 MSCI Europe Value
22/03/2015
118,01 MSCI Europe Value
21/03/2015
118,01 MSCI Europe Value
20/03/2015
118,01 MSCI Europe Value
19/03/2015
115,84 MSCI Europe Value
18/03/2015
116,35 MSCI Europe Value
17/03/2015
114,97 MSCI Europe Value
16/03/2015
116,02 MSCI Europe Value
15/03/2015
114,22 MSCI Europe Value
14/03/2015
114,22 MSCI Europe Value
13/03/2015
114,22 MSCI Europe Value
12/03/2015
114,94 MSCI Europe Value
11/03/2015
114,94 MSCI Europe Value
10/03/2015
112,97 MSCI Europe Value
09/03/2015
114,48 MSCI Europe Value
08/03/2015
113,75 MSCI Europe Value
07/03/2015
113,75 MSCI Europe Value
06/03/2015
113,75 MSCI Europe Value
05/03/2015
114,60 MSCI Europe Value
04/03/2015
113,51 MSCI Europe Value
03/03/2015
113,44 MSCI Europe Value
02/03/2015
113,89 MSCI Europe Value
01/03/2015
114,37 MSCI Europe Value
28/02/2015
114,37 MSCI Europe Value
27/02/2015
114,37 MSCI Europe Value
26/02/2015
113,08 MSCI Europe Value
25/02/2015
113,48 MSCI Europe Value
24/02/2015
113,54 MSCI Europe Value
23/02/2015
113,15 MSCI Europe Value
22/02/2015
112,86 MSCI Europe Value
21/02/2015
112,86 MSCI Europe Value
20/02/2015
112,86 MSCI Europe Value
19/02/2015
111,99 MSCI Europe Value
18/02/2015
111,86 MSCI Europe Value
17/02/2015
110,78 MSCI Europe Value
16/02/2015
110,83 MSCI Europe Value
15/02/2015
111,31 MSCI Europe Value
14/02/2015
111,31 MSCI Europe Value
13/02/2015
111,31 MSCI Europe Value
12/02/2015
110,50 MSCI Europe Value
11/02/2015
109,03 MSCI Europe Value
10/02/2015
109,80 MSCI Europe Value
09/02/2015
109,73 MSCI Europe Value
08/02/2015
109,01 MSCI Europe Value
07/02/2015
109,01 MSCI Europe Value
06/02/2015
109,01 MSCI Europe Value
05/02/2015
109,89 MSCI Europe Value
04/02/2015
109,24 MSCI Europe Value
03/02/2015
110,11 MSCI Europe Value
02/02/2015
108,19 MSCI Europe Value
01/02/2015
107,12 MSCI Europe Value
31/01/2015
107,12 MSCI Europe Value
30/01/2015
107,12 MSCI Europe Value
29/01/2015
108,11 MSCI Europe Value
28/01/2015
108,21 MSCI Europe Value
27/01/2015
109,14 MSCI Europe Value
26/01/2015
109,46 MSCI Europe Value
25/01/2015
109,25 MSCI Europe Value
24/01/2015
109,25 MSCI Europe Value
23/01/2015
109,25 MSCI Europe Value
22/01/2015
105,34 MSCI Europe Value
21/01/2015
104,93 MSCI Europe Value
20/01/2015
103,99 MSCI Europe Value
19/01/2015
103,29 MSCI Europe Value
18/01/2015
102,10 MSCI Europe Value
17/01/2015
102,10 MSCI Europe Value
16/01/2015
102,10 MSCI Europe Value
15/01/2015
100,45 MSCI Europe Value
14/01/2015
98,91 MSCI Europe Value
13/01/2015
100,60 MSCI Europe Value
12/01/2015
99,25 MSCI Europe Value
11/01/2015
99,02 MSCI Europe Value
10/01/2015
99,02 MSCI Europe Value
09/01/2015
99,02 MSCI Europe Value
08/01/2015
100,80 MSCI Europe Value
07/01/2015
97,65 MSCI Europe Value
06/01/2015
97,32 MSCI Europe Value
05/01/2015
98,09 MSCI Europe Value
04/01/2015
100,77 MSCI Europe Value
03/01/2015
100,77 MSCI Europe Value
02/01/2015
100,77 MSCI Europe Value
01/01/2015
100,94 MSCI Europe Value
31/12/2014
100,94 MSCI Europe Value
30/12/2014
100,85 MSCI Europe Value
29/12/2014
101,84 MSCI Europe Value
28/12/2014
101,56 MSCI Europe Value
27/12/2014
101,56 MSCI Europe Value
26/12/2014
101,56 MSCI Europe Value
25/12/2014
101,64 MSCI Europe Value
24/12/2014
101,64 MSCI Europe Value
23/12/2014
101,59 MSCI Europe Value
22/12/2014
101,01 MSCI Europe Value
21/12/2014
100,46 MSCI Europe Value
20/12/2014
100,46 MSCI Europe Value
19/12/2014
100,46 MSCI Europe Value
18/12/2014
99,93 MSCI Europe Value
17/12/2014
96,79 MSCI Europe Value
16/12/2014
96,62 MSCI Europe Value
15/12/2014
94,82 MSCI Europe Value
14/12/2014
97,24 MSCI Europe Value
13/12/2014
97,24 MSCI Europe Value
12/12/2014
97,24 MSCI Europe Value
11/12/2014
99,69 MSCI Europe Value
10/12/2014
100,22 MSCI Europe Value
09/12/2014
100,91 MSCI Europe Value
08/12/2014
103,25 MSCI Europe Value
07/12/2014
103,31 MSCI Europe Value
06/12/2014
103,31 MSCI Europe Value
05/12/2014
103,31 MSCI Europe Value
04/12/2014
103,11 MSCI Europe Value
03/12/2014
103,65 MSCI Europe Value
02/12/2014
102,91 MSCI Europe Value
01/12/2014
102,25 MSCI Europe Value
30/11/2014
102,69 MSCI Europe Value
29/11/2014
102,69 MSCI Europe Value
28/11/2014
102,69 MSCI Europe Value
27/11/2014
103,12 MSCI Europe Value
26/11/2014
103,64 MSCI Europe Value
25/11/2014
103,67 MSCI Europe Value
24/11/2014
103,26 MSCI Europe Value
23/11/2014
102,86 MSCI Europe Value
22/11/2014
102,86 MSCI Europe Value
21/11/2014
102,86 MSCI Europe Value
20/11/2014
100,62 MSCI Europe Value
19/11/2014
101,14 MSCI Europe Value
18/11/2014
101,28 MSCI Europe Value
17/11/2014
100,18 MSCI Europe Value
16/11/2014
100,32 MSCI Europe Value
15/11/2014
100,32 MSCI Europe Value
14/11/2014
100,32 MSCI Europe Value
13/11/2014
100,08 MSCI Europe Value
12/11/2014
100,01 MSCI Europe Value
11/11/2014
101,15 MSCI Europe Value
10/11/2014
100,44 MSCI Europe Value
09/11/2014
100,28 MSCI Europe Value
08/11/2014
100,28 MSCI Europe Value
07/11/2014
100,28 MSCI Europe Value
06/11/2014
99,83 MSCI Europe Value
05/11/2014
100,44 MSCI Europe Value
04/11/2014
99,08 MSCI Europe Value
03/11/2014
99,80 MSCI Europe Value
02/11/2014
100,87 MSCI Europe Value
01/11/2014
100,87 MSCI Europe Value
31/10/2014
100,87 MSCI Europe Value
30/10/2014
99,11 MSCI Europe Value
29/10/2014
98,74 MSCI Europe Value
28/10/2014
98,52 MSCI Europe Value
27/10/2014
97,84 MSCI Europe Value
26/10/2014
98,49 MSCI Europe Value
25/10/2014
98,49 MSCI Europe Value
24/10/2014
98,49 MSCI Europe Value
23/10/2014
98,57 MSCI Europe Value
22/10/2014
97,72 MSCI Europe Value
21/10/2014
96,99 MSCI Europe Value
20/10/2014
95,14 MSCI Europe Value
19/10/2014
95,25 MSCI Europe Value
18/10/2014
95,25 MSCI Europe Value
17/10/2014
95,25 MSCI Europe Value
16/10/2014
93,29 MSCI Europe Value
15/10/2014
94,38 MSCI Europe Value
14/10/2014
97,05 MSCI Europe Value
13/10/2014
97,13 MSCI Europe Value
12/10/2014
96,71 MSCI Europe Value
11/10/2014
96,71 MSCI Europe Value
10/10/2014
96,71 MSCI Europe Value
09/10/2014
98,00 MSCI Europe Value
08/10/2014
99,33 MSCI Europe Value
07/10/2014
99,93 MSCI Europe Value
06/10/2014
101,09 MSCI Europe Value
05/10/2014
100,00 MSCI Europe Value
04/10/2014
100,00 MSCI Europe Value
03/10/2014
100,00 Act. Europe Value
17/07/2017
124,58 Act. Europe Value
16/07/2017
124,47 Act. Europe Value
15/07/2017
124,46 Act. Europe Value
14/07/2017
124,46 Act. Europe Value
13/07/2017
124,36 Act. Europe Value
12/07/2017
123,74 Act. Europe Value
11/07/2017
122,51 Act. Europe Value
10/07/2017
122,94 Act. Europe Value
09/07/2017
122,53 Act. Europe Value
08/07/2017
122,54 Act. Europe Value
07/07/2017
122,54 Act. Europe Value
06/07/2017
122,64 Act. Europe Value
05/07/2017
123,20 Act. Europe Value
04/07/2017
123,12 Act. Europe Value
03/07/2017
123,25 Act. Europe Value
02/07/2017
122,31 Act. Europe Value
01/07/2017
122,31 Act. Europe Value
30/06/2017
122,31 Act. Europe Value
29/06/2017
122,94 Act. Europe Value
28/06/2017
124,07 Act. Europe Value
27/06/2017
124,17 Act. Europe Value
26/06/2017
125,01 Act. Europe Value
25/06/2017
124,67 Act. Europe Value
24/06/2017
124,67 Act. Europe Value
23/06/2017
124,67 Act. Europe Value
22/06/2017
124,76 Act. Europe Value
21/06/2017
124,82 Act. Europe Value
20/06/2017
125,14 Act. Europe Value
19/06/2017
125,69 Act. Europe Value
18/06/2017
124,87 Act. Europe Value
17/06/2017
124,87 Act. Europe Value
16/06/2017
124,87 Act. Europe Value
15/06/2017
124,34 Act. Europe Value
14/06/2017
124,96 Act. Europe Value
13/06/2017
125,14 Act. Europe Value
12/06/2017
124,68 Act. Europe Value
11/06/2017
125,47 Act. Europe Value
10/06/2017
125,47 Act. Europe Value
09/06/2017
125,47 Act. Europe Value
08/06/2017
125,25 Act. Europe Value
07/06/2017
125,24 Act. Europe Value
06/06/2017
125,27 Act. Europe Value
05/06/2017
126,11 Act. Europe Value
04/06/2017
126,16 Act. Europe Value
03/06/2017
126,16 Act. Europe Value
02/06/2017
126,16 Act. Europe Value
01/06/2017
125,81 Act. Europe Value
31/05/2017
125,28 Act. Europe Value
30/05/2017
125,47 Act. Europe Value
29/05/2017
125,63 Act. Europe Value
28/05/2017
125,69 Act. Europe Value
27/05/2017
125,69 Act. Europe Value
26/05/2017
125,69 Act. Europe Value
25/05/2017
125,86 Act. Europe Value
24/05/2017
125,87 Act. Europe Value
23/05/2017
125,70 Act. Europe Value
22/05/2017
125,46 Act. Europe Value
21/05/2017
125,35 Act. Europe Value
20/05/2017
125,33 Act. Europe Value
19/05/2017
125,33 Act. Europe Value
18/05/2017
124,65 Act. Europe Value
17/05/2017
125,42 Act. Europe Value
16/05/2017
126,60 Act. Europe Value
15/05/2017
126,57 Act. Europe Value
14/05/2017
126,26 Act. Europe Value
13/05/2017
126,26 Act. Europe Value
12/05/2017
126,26 Act. Europe Value
11/05/2017
126,02 Act. Europe Value
10/05/2017
126,41 Act. Europe Value
09/05/2017
126,18 Act. Europe Value
08/05/2017
125,73 Act. Europe Value
07/05/2017
125,64 Act. Europe Value
06/05/2017
125,64 Act. Europe Value
05/05/2017
125,64 Act. Europe Value
04/05/2017
124,63 Act. Europe Value
03/05/2017
123,86 Act. Europe Value
02/05/2017
123,93 Act. Europe Value
01/05/2017
123,27 Act. Europe Value
30/04/2017
123,29 Act. Europe Value
29/04/2017
123,29 Act. Europe Value
28/04/2017
123,29 Act. Europe Value
27/04/2017
123,08 Act. Europe Value
26/04/2017
123,20 Act. Europe Value
25/04/2017
122,85 Act. Europe Value
24/04/2017
122,51 Act. Europe Value
23/04/2017
120,11 Act. Europe Value
22/04/2017
120,12 Act. Europe Value
21/04/2017
120,12 Act. Europe Value
20/04/2017
120,05 Act. Europe Value
19/04/2017
119,73 Act. Europe Value
18/04/2017
119,53 Act. Europe Value
17/04/2017
120,76 Act. Europe Value
16/04/2017
120,77 Act. Europe Value
15/04/2017
120,77 Act. Europe Value
14/04/2017
120,77 Act. Europe Value
13/04/2017
120,77 Act. Europe Value
12/04/2017
121,16 Act. Europe Value
11/04/2017
121,06 Act. Europe Value
10/04/2017
121,15 Act. Europe Value
09/04/2017
121,12 Act. Europe Value
08/04/2017
121,12 Act. Europe Value
07/04/2017
121,12 Act. Europe Value
06/04/2017
120,96 Act. Europe Value
05/04/2017
120,81 Act. Europe Value
04/04/2017
120,69 Act. Europe Value
03/04/2017
120,77 Act. Europe Value
02/04/2017
121,07 Act. Europe Value
01/04/2017
121,06 Act. Europe Value
31/03/2017
121,06 Act. Europe Value
30/03/2017
120,61 Act. Europe Value
29/03/2017
119,96 Act. Europe Value
28/03/2017
119,64 Act. Europe Value
27/03/2017
119,04 Act. Europe Value
26/03/2017
119,45 Act. Europe Value
25/03/2017
119,45 Act. Europe Value
24/03/2017
119,45 Act. Europe Value
23/03/2017
119,49 Act. Europe Value
22/03/2017
118,74 Act. Europe Value
21/03/2017
119,37 Act. Europe Value
20/03/2017
119,73 Act. Europe Value
19/03/2017
119,87 Act. Europe Value
18/03/2017
119,87 Act. Europe Value
17/03/2017
119,87 Act. Europe Value
16/03/2017
119,55 Act. Europe Value
15/03/2017
118,75 Act. Europe Value
14/03/2017
118,38 Act. Europe Value
13/03/2017
118,77 Act. Europe Value
12/03/2017
118,51 Act. Europe Value
11/03/2017
118,51 Act. Europe Value
10/03/2017
118,51 Act. Europe Value
09/03/2017
118,29 Act. Europe Value
08/03/2017
118,21 Act. Europe Value
07/03/2017
118,22 Act. Europe Value
06/03/2017
118,47 Act. Europe Value
05/03/2017
118,87 Act. Europe Value
04/03/2017
118,86 Act. Europe Value
03/03/2017
118,86 Act. Europe Value
02/03/2017
118,81 Act. Europe Value
01/03/2017
118,58 Act. Europe Value
28/02/2017
117,11 Act. Europe Value
27/02/2017
116,91 Act. Europe Value
26/02/2017
117,04 Act. Europe Value
25/02/2017
117,06 Act. Europe Value
24/02/2017
117,06 Act. Europe Value
23/02/2017
117,91 Act. Europe Value
22/02/2017
118,06 Act. Europe Value
21/02/2017
118,03 Act. Europe Value
20/02/2017
117,50 Act. Europe Value
19/02/2017
117,29 Act. Europe Value
18/02/2017
117,31 Act. Europe Value
17/02/2017
117,31 Act. Europe Value
16/02/2017
117,43 Act. Europe Value
15/02/2017
117,65 Act. Europe Value
14/02/2017
117,33 Act. Europe Value
13/02/2017
117,17 Act. Europe Value
12/02/2017
116,47 Act. Europe Value
11/02/2017
116,47 Act. Europe Value
10/02/2017
116,47 Act. Europe Value
09/02/2017
116,16 Act. Europe Value
08/02/2017
115,42 Act. Europe Value
07/02/2017
115,19 Act. Europe Value
06/02/2017
115,12 Act. Europe Value
05/02/2017
115,72 Act. Europe Value
04/02/2017
115,72 Act. Europe Value
03/02/2017
115,72 Act. Europe Value
02/02/2017
115,20 Act. Europe Value
01/02/2017
115,30 Act. Europe Value
31/01/2017
114,56 Act. Europe Value
30/01/2017
115,31 Act. Europe Value
29/01/2017
116,34 Act. Europe Value
28/01/2017
116,34 Act. Europe Value
27/01/2017
116,34 Act. Europe Value
26/01/2017
116,62 Act. Europe Value
25/01/2017
116,41 Act. Europe Value
24/01/2017
115,31 Act. Europe Value
23/01/2017
115,12 Act. Europe Value
22/01/2017
115,52 Act. Europe Value
21/01/2017
115,51 Act. Europe Value
20/01/2017
115,51 Act. Europe Value
19/01/2017
115,59 Act. Europe Value
18/01/2017
115,53 Act. Europe Value
17/01/2017
115,57 Act. Europe Value
16/01/2017
115,78 Act. Europe Value
15/01/2017
116,40 Act. Europe Value
14/01/2017
116,38 Act. Europe Value
13/01/2017
116,38 Act. Europe Value
12/01/2017
115,64 Act. Europe Value
11/01/2017
116,25 Act. Europe Value
10/01/2017
116,03 Act. Europe Value
09/01/2017
115,96 Act. Europe Value
08/01/2017
116,48 Act. Europe Value
07/01/2017
116,48 Act. Europe Value
06/01/2017
116,48 Act. Europe Value
05/01/2017
116,46 Act. Europe Value
04/01/2017
116,35 Act. Europe Value
03/01/2017
116,38 Act. Europe Value
02/01/2017
115,50 Act. Europe Value
01/01/2017
115,04 Act. Europe Value
31/12/2016
115,03 Act. Europe Value
30/12/2016
115,03 Act. Europe Value
29/12/2016
114,82 Act. Europe Value
28/12/2016
115,01 Act. Europe Value
27/12/2016
114,85 Act. Europe Value
26/12/2016
114,72 Act. Europe Value
25/12/2016
114,72 Act. Europe Value
24/12/2016
114,72 Act. Europe Value
23/12/2016
114,72 Act. Europe Value
22/12/2016
114,55 Act. Europe Value
21/12/2016
114,76 Act. Europe Value
20/12/2016
114,84 Act. Europe Value
19/12/2016
114,40 Act. Europe Value
18/12/2016
114,43 Act. Europe Value
17/12/2016
114,42 Act. Europe Value
16/12/2016
114,42 Act. Europe Value
15/12/2016
114,04 Act. Europe Value
14/12/2016
113,32 Act. Europe Value
13/12/2016
113,54 Act. Europe Value
12/12/2016
112,83 Act. Europe Value
11/12/2016
112,95 Act. Europe Value
10/12/2016
112,95 Act. Europe Value
09/12/2016
112,95 Act. Europe Value
08/12/2016
111,91 Act. Europe Value
07/12/2016
110,79 Act. Europe Value
06/12/2016
109,81 Act. Europe Value
05/12/2016
108,91 Act. Europe Value
04/12/2016
108,31 Act. Europe Value
03/12/2016
108,32 Act. Europe Value
02/12/2016
108,32 Act. Europe Value
01/12/2016
108,87 Act. Europe Value
30/11/2016
109,06 Act. Europe Value
29/11/2016
108,72 Act. Europe Value
28/11/2016
108,56 Act. Europe Value
27/11/2016
109,19 Act. Europe Value
26/11/2016
109,20 Act. Europe Value
25/11/2016
109,20 Act. Europe Value
24/11/2016
109,07 Act. Europe Value
23/11/2016
108,84 Act. Europe Value
22/11/2016
109,05 Act. Europe Value
21/11/2016
108,63 Act. Europe Value
20/11/2016
108,41 Act. Europe Value
19/11/2016
108,41 Act. Europe Value
18/11/2016
108,41 Act. Europe Value
17/11/2016
108,55 Act. Europe Value
16/11/2016
108,15 Act. Europe Value
15/11/2016
108,22 Act. Europe Value
14/11/2016
107,98 Act. Europe Value
13/11/2016
108,04 Act. Europe Value
12/11/2016
108,05 Act. Europe Value
11/11/2016
108,05 Act. Europe Value
10/11/2016
108,40 Act. Europe Value
09/11/2016
108,14 Act. Europe Value
08/11/2016
107,17 Act. Europe Value
07/11/2016
106,86 Act. Europe Value
06/11/2016
105,62 Act. Europe Value
05/11/2016
105,64 Act. Europe Value
04/11/2016
105,64 Act. Europe Value
03/11/2016
106,64 Act. Europe Value
02/11/2016
106,64 Act. Europe Value
01/11/2016
108,38 Act. Europe Value
31/10/2016
108,65 Act. Europe Value
30/10/2016
109,04 Act. Europe Value
29/10/2016
109,04 Act. Europe Value
28/10/2016
109,04 Act. Europe Value
27/10/2016
109,19 Act. Europe Value
26/10/2016
109,17 Act. Europe Value
25/10/2016
109,62 Act. Europe Value
24/10/2016
109,80 Act. Europe Value
23/10/2016
109,63 Act. Europe Value
22/10/2016
109,63 Act. Europe Value
21/10/2016
109,63 Act. Europe Value
20/10/2016
109,45 Act. Europe Value
19/10/2016
109,18 Act. Europe Value
18/10/2016
108,81 Act. Europe Value
17/10/2016
107,64 Act. Europe Value
16/10/2016
108,13 Act. Europe Value
15/10/2016
108,11 Act. Europe Value
14/10/2016
108,11 Act. Europe Value
13/10/2016
107,06 Act. Europe Value
12/10/2016
107,94 Act. Europe Value
11/10/2016
108,25 Act. Europe Value
10/10/2016
108,50 Act. Europe Value
09/10/2016
107,98 Act. Europe Value
08/10/2016
108,00 Act. Europe Value
07/10/2016
108,00 Act. Europe Value
06/10/2016
108,90 Act. Europe Value
05/10/2016
109,12 Act. Europe Value
04/10/2016
109,46 Act. Europe Value
03/10/2016
108,83 Act. Europe Value
02/10/2016
108,68 Act. Europe Value
01/10/2016
108,68 Act. Europe Value
30/09/2016
108,68 Act. Europe Value
29/09/2016
108,82 Act. Europe Value
28/09/2016
108,56 Act. Europe Value
27/09/2016
107,90 Act. Europe Value
26/09/2016
108,06 Act. Europe Value
25/09/2016
109,45 Act. Europe Value
24/09/2016
109,47 Act. Europe Value
23/09/2016
109,47 Act. Europe Value
22/09/2016
109,79 Act. Europe Value
21/09/2016
108,45 Act. Europe Value
20/09/2016
107,95 Act. Europe Value
19/09/2016
108,03 Act. Europe Value
18/09/2016
107,22 Act. Europe Value
17/09/2016
107,23 Act. Europe Value
16/09/2016
107,23 Act. Europe Value
15/09/2016
107,84 Act. Europe Value
14/09/2016
107,57 Act. Europe Value
13/09/2016
107,83 Act. Europe Value
12/09/2016
108,60 Act. Europe Value
11/09/2016
109,67 Act. Europe Value
10/09/2016
109,69 Act. Europe Value
09/09/2016
109,69 Act. Europe Value
08/09/2016
110,63 Act. Europe Value
07/09/2016
110,72 Act. Europe Value
06/09/2016
110,53 Act. Europe Value
05/09/2016
110,77 Act. Europe Value
04/09/2016
110,42 Act. Europe Value
03/09/2016
110,39 Act. Europe Value
02/09/2016
110,39 Act. Europe Value
01/09/2016
108,87 Act. Europe Value
31/08/2016
108,74 Act. Europe Value
30/08/2016
108,88 Act. Europe Value
29/08/2016
108,46 Act. Europe Value
28/08/2016
108,56 Act. Europe Value
27/08/2016
108,55 Act. Europe Value
26/08/2016
108,55 Act. Europe Value
25/08/2016
108,17 Act. Europe Value
24/08/2016
108,80 Act. Europe Value
23/08/2016
108,46 Act. Europe Value
22/08/2016
107,70 Act. Europe Value
21/08/2016
107,71 Act. Europe Value
20/08/2016
107,73 Act. Europe Value
19/08/2016
107,73 Act. Europe Value
18/08/2016
108,42 Act. Europe Value
17/08/2016
107,94 Act. Europe Value
16/08/2016
108,71 Act. Europe Value
15/08/2016
109,42 Act. Europe Value
14/08/2016
109,44 Act. Europe Value
13/08/2016
109,44 Act. Europe Value
12/08/2016
109,44 Act. Europe Value
11/08/2016
109,36 Act. Europe Value
10/08/2016
108,57 Act. Europe Value
09/08/2016
108,62 Act. Europe Value
08/08/2016
107,93 Act. Europe Value
07/08/2016
107,67 Act. Europe Value
06/08/2016
107,65 Act. Europe Value
05/08/2016
107,65 Act. Europe Value
04/08/2016
106,75 Act. Europe Value
03/08/2016
106,15 Act. Europe Value
02/08/2016
106,24 Act. Europe Value
01/08/2016
107,38 Act. Europe Value
31/07/2016
107,78 Act. Europe Value
30/07/2016
107,77 Act. Europe Value
29/07/2016
107,77 Act. Europe Value
28/07/2016
107,40 Act. Europe Value
27/07/2016
108,08 Act. Europe Value
26/07/2016
107,51 Act. Europe Value
25/07/2016
107,47 Act. Europe Value
24/07/2016
107,32 Act. Europe Value
23/07/2016
107,31 Act. Europe Value
22/07/2016
107,31 Act. Europe Value
21/07/2016
107,23 Act. Europe Value
20/07/2016
107,21 Act. Europe Value
19/07/2016
106,46 Act. Europe Value
18/07/2016
106,87 Act. Europe Value
17/07/2016
106,75 Act. Europe Value
16/07/2016
106,73 Act. Europe Value
15/07/2016
106,73 Act. Europe Value
14/07/2016
106,59 Act. Europe Value
13/07/2016
106,14 Act. Europe Value
12/07/2016
106,01 Act. Europe Value
11/07/2016
104,95 Act. Europe Value
10/07/2016
103,47 Act. Europe Value
09/07/2016
103,44 Act. Europe Value
08/07/2016
103,44 Act. Europe Value
07/07/2016
102,25 Act. Europe Value
06/07/2016
101,56 Act. Europe Value
05/07/2016
103,03 Act. Europe Value
04/07/2016
104,59 Act. Europe Value
03/07/2016
105,10 Act. Europe Value
02/07/2016
105,08 Act. Europe Value
01/07/2016
105,08 Act. Europe Value
30/06/2016
104,22 Act. Europe Value
29/06/2016
103,29 Act. Europe Value
28/06/2016
100,97 Act. Europe Value
27/06/2016
99,26 Act. Europe Value
26/06/2016
102,67 Act. Europe Value
25/06/2016
102,79 Act. Europe Value
24/06/2016
102,79 Act. Europe Value
23/06/2016
108,75 Act. Europe Value
22/06/2016
107,75 Act. Europe Value
21/06/2016
107,38 Act. Europe Value
20/06/2016
106,78 Act. Europe Value
19/06/2016
103,77 Act. Europe Value
18/06/2016
103,74 Act. Europe Value
17/06/2016
103,74 Act. Europe Value
16/06/2016
102,64 Act. Europe Value
15/06/2016
103,46 Act. Europe Value
14/06/2016
102,95 Act. Europe Value
13/06/2016
104,55 Act. Europe Value
12/06/2016
106,46 Act. Europe Value
11/06/2016
106,49 Act. Europe Value
10/06/2016
106,49 Act. Europe Value
09/06/2016
108,62 Act. Europe Value
08/06/2016
109,47 Act. Europe Value
07/06/2016
109,75 Act. Europe Value
06/06/2016
108,73 Act. Europe Value
05/06/2016
108,68 Act. Europe Value
04/06/2016
108,70 Act. Europe Value
03/06/2016
108,70 Act. Europe Value
02/06/2016
109,26 Act. Europe Value
01/06/2016
109,17 Act. Europe Value
31/05/2016
110,11 Act. Europe Value
30/05/2016
110,53 Act. Europe Value
29/05/2016
110,39 Act. Europe Value
28/05/2016
110,39 Act. Europe Value
27/05/2016
110,39 Act. Europe Value
26/05/2016
110,08 Act. Europe Value
25/05/2016
109,73 Act. Europe Value
24/05/2016
108,42 Act. Europe Value
23/05/2016
106,85 Act. Europe Value
22/05/2016
107,03 Act. Europe Value
21/05/2016
107,01 Act. Europe Value
20/05/2016
107,01 Act. Europe Value
19/05/2016
106,09 Act. Europe Value
18/05/2016
106,66 Act. Europe Value
17/05/2016
106,24 Act. Europe Value
16/05/2016
106,03 Act. Europe Value
15/05/2016
106,00 Act. Europe Value
14/05/2016
106,00 Act. Europe Value
13/05/2016
106,00 Act. Europe Value
12/05/2016
105,73 Act. Europe Value
11/05/2016
105,99 Act. Europe Value
10/05/2016
106,26 Act. Europe Value
09/05/2016
105,50 Act. Europe Value
08/05/2016
105,26 Act. Europe Value
07/05/2016
105,26 Act. Europe Value
06/05/2016
105,26 Act. Europe Value
05/05/2016
105,46 Act. Europe Value
04/05/2016
105,39 Act. Europe Value
03/05/2016
106,35 Act. Europe Value
02/05/2016
107,68 Act. Europe Value
01/05/2016
107,85 Act. Europe Value
30/04/2016
107,88 Act. Europe Value
29/04/2016
107,88 Act. Europe Value
28/04/2016
109,34 Act. Europe Value
27/04/2016
109,18 Act. Europe Value
26/04/2016
108,93 Act. Europe Value
25/04/2016
108,66 Act. Europe Value
24/04/2016
109,18 Act. Europe Value
23/04/2016
109,17 Act. Europe Value
22/04/2016
109,17 Act. Europe Value
21/04/2016
109,32 Act. Europe Value
20/04/2016
109,48 Act. Europe Value
19/04/2016
109,09 Act. Europe Value
18/04/2016
107,86 Act. Europe Value
17/04/2016
107,68 Act. Europe Value
16/04/2016
107,68 Act. Europe Value
15/04/2016
107,68 Act. Europe Value
14/04/2016
107,76 Act. Europe Value
13/04/2016
107,26 Act. Europe Value
12/04/2016
105,16 Act. Europe Value
11/04/2016
104,72 Act. Europe Value
10/04/2016
104,21 Act. Europe Value
09/04/2016
104,18 Act. Europe Value
08/04/2016
104,18 Act. Europe Value
07/04/2016
103,27 Act. Europe Value
06/04/2016
103,72 Act. Europe Value
05/04/2016
103,39 Act. Europe Value
04/04/2016
104,90 Act. Europe Value
03/04/2016
104,71 Act. Europe Value
02/04/2016
104,72 Act. Europe Value
01/04/2016
104,72 Act. Europe Value
31/03/2016
105,91 Act. Europe Value
30/03/2016
106,62 Act. Europe Value
29/03/2016
105,37 Act. Europe Value
28/03/2016
105,19 Act. Europe Value
27/03/2016
105,21 Act. Europe Value
26/03/2016
105,21 Act. Europe Value
25/03/2016
105,21 Act. Europe Value
24/03/2016
105,21 Act. Europe Value
23/03/2016
106,45 Act. Europe Value
22/03/2016
106,48 Act. Europe Value
21/03/2016
106,68 Act. Europe Value
20/03/2016
106,91 Act. Europe Value
19/03/2016
106,90 Act. Europe Value
18/03/2016
106,90 Act. Europe Value
17/03/2016
106,55 Act. Europe Value
16/03/2016
106,47 Act. Europe Value
15/03/2016
106,40 Act. Europe Value
14/03/2016
107,24 Act. Europe Value
13/03/2016
106,50 Act. Europe Value
12/03/2016
106,44 Act. Europe Value
11/03/2016
106,44 Act. Europe Value
10/03/2016
104,57 Act. Europe Value
09/03/2016
105,64 Act. Europe Value
08/03/2016
105,23 Act. Europe Value
07/03/2016
106,15 Act. Europe Value
06/03/2016
106,39 Act. Europe Value
05/03/2016
106,38 Act. Europe Value
04/03/2016
106,38 Act. Europe Value
03/03/2016
105,71 Act. Europe Value
02/03/2016
105,60 Act. Europe Value
01/03/2016
104,92 Act. Europe Value
29/02/2016
103,57 Act. Europe Value
28/02/2016
102,96 Act. Europe Value
27/02/2016
102,92 Act. Europe Value
26/02/2016
102,92 Act. Europe Value
25/02/2016
101,51 Act. Europe Value
24/02/2016
100,10 Act. Europe Value
23/02/2016
101,97 Act. Europe Value
22/02/2016
102,84 Act. Europe Value
21/02/2016
101,41 Act. Europe Value
20/02/2016
101,43 Act. Europe Value
19/02/2016
101,43 Act. Europe Value
18/02/2016
101,84 Act. Europe Value
17/02/2016
101,19 Act. Europe Value
16/02/2016
99,18 Act. Europe Value
15/02/2016
99,19 Act. Europe Value
14/02/2016
96,65 Act. Europe Value
13/02/2016
96,61 Act. Europe Value
12/02/2016
96,61 Act. Europe Value
11/02/2016
95,14 Act. Europe Value
10/02/2016
97,83 Act. Europe Value
09/02/2016
96,58 Act. Europe Value
08/02/2016
98,37 Act. Europe Value
07/02/2016
101,21 Act. Europe Value
06/02/2016
101,22 Act. Europe Value
05/02/2016
101,22 Act. Europe Value
04/02/2016
102,05 Act. Europe Value
03/02/2016
102,28 Act. Europe Value
02/02/2016
103,63 Act. Europe Value
01/02/2016
105,34 Act. Europe Value
31/01/2016
105,32 Act. Europe Value
30/01/2016
105,30 Act. Europe Value
29/01/2016
105,30 Act. Europe Value
28/01/2016
103,69 Act. Europe Value
27/01/2016
104,55 Act. Europe Value
26/01/2016
104,11 Act. Europe Value
25/01/2016
103,60 Act. Europe Value
24/01/2016
103,91 Act. Europe Value
23/01/2016
103,86 Act. Europe Value
22/01/2016
103,86 Act. Europe Value
21/01/2016
101,00 Act. Europe Value
20/01/2016
99,87 Act. Europe Value
19/01/2016
102,64 Act. Europe Value
18/01/2016
101,54 Act. Europe Value
17/01/2016
102,36 Act. Europe Value
16/01/2016
102,42 Act. Europe Value
15/01/2016
102,42 Act. Europe Value
14/01/2016
104,73 Act. Europe Value
13/01/2016
106,28 Act. Europe Value
12/01/2016
105,84 Act. Europe Value
11/01/2016
105,21 Act. Europe Value
10/01/2016
105,72 Act. Europe Value
09/01/2016
105,75 Act. Europe Value
08/01/2016
105,75 Act. Europe Value
07/01/2016
107,01 Act. Europe Value
06/01/2016
109,32 Act. Europe Value
05/01/2016
110,41 Act. Europe Value
04/01/2016
110,07 Act. Europe Value
03/01/2016
112,46 Act. Europe Value
02/01/2016
112,47 Act. Europe Value
01/01/2016
112,47 Act. Europe Value
31/12/2015
112,47 Act. Europe Value
30/12/2015
112,80 Act. Europe Value
29/12/2015
113,05 Act. Europe Value
28/12/2015
112,01 Act. Europe Value
27/12/2015
112,36 Act. Europe Value
26/12/2015
112,36 Act. Europe Value
25/12/2015
112,36 Act. Europe Value
24/12/2015
112,36 Act. Europe Value
23/12/2015
112,22 Act. Europe Value
22/12/2015
110,04 Act. Europe Value
21/12/2015
110,24 Act. Europe Value
20/12/2015
111,10 Act. Europe Value
19/12/2015
111,11 Act. Europe Value
18/12/2015
111,11 Act. Europe Value
17/12/2015
111,85 Act. Europe Value
16/12/2015
110,75 Act. Europe Value
15/12/2015
110,11 Act. Europe Value
14/12/2015
108,16 Act. Europe Value
13/12/2015
109,66 Act. Europe Value
12/12/2015
109,70 Act. Europe Value
11/12/2015
109,70 Act. Europe Value
10/12/2015
111,64 Act. Europe Value
09/12/2015
112,06 Act. Europe Value
08/12/2015
112,51 Act. Europe Value
07/12/2015
114,17 Act. Europe Value
06/12/2015
113,82 Act. Europe Value
05/12/2015
113,83 Act. Europe Value
04/12/2015
113,83 Act. Europe Value
03/12/2015
114,83 Act. Europe Value
02/12/2015
117,41 Act. Europe Value
01/12/2015
117,53 Act. Europe Value
30/11/2015
117,63 Act. Europe Value
29/11/2015
117,29 Act. Europe Value
28/11/2015
117,29 Act. Europe Value
27/11/2015
117,29 Act. Europe Value
26/11/2015
117,27 Act. Europe Value
25/11/2015
116,32 Act. Europe Value
24/11/2015
115,19 Act. Europe Value
23/11/2015
116,32 Act. Europe Value
22/11/2015
116,65 Act. Europe Value
21/11/2015
116,66 Act. Europe Value
20/11/2015
116,66 Act. Europe Value
19/11/2015
116,41 Act. Europe Value
18/11/2015
115,88 Act. Europe Value
17/11/2015
115,74 Act. Europe Value
16/11/2015
113,64 Act. Europe Value
15/11/2015
113,42 Act. Europe Value
14/11/2015
113,43 Act. Europe Value
13/11/2015
113,43 Act. Europe Value
12/11/2015
114,40 Act. Europe Value
11/11/2015
115,67 Act. Europe Value
10/11/2015
115,33 Act. Europe Value
09/11/2015
115,40 Act. Europe Value
08/11/2015
116,19 Act. Europe Value
07/11/2015
116,18 Act. Europe Value
06/11/2015
116,18 Act. Europe Value
05/11/2015
115,95 Act. Europe Value
04/11/2015
116,25 Act. Europe Value
03/11/2015
115,71 Act. Europe Value
02/11/2015
115,30 Act. Europe Value
01/11/2015
114,95 Act. Europe Value
31/10/2015
114,94 Act. Europe Value
30/10/2015
114,94 Act. Europe Value
29/10/2015
114,90 Act. Europe Value
28/10/2015
114,82 Act. Europe Value
27/10/2015
114,07 Act. Europe Value
26/10/2015
115,14 Act. Europe Value
25/10/2015
115,27 Act. Europe Value
24/10/2015
115,24 Act. Europe Value
23/10/2015
115,24 Act. Europe Value
22/10/2015
113,17 Act. Europe Value
21/10/2015
111,66 Act. Europe Value
20/10/2015
111,62 Act. Europe Value
19/10/2015
111,99 Act. Europe Value
18/10/2015
111,75 Act. Europe Value
17/10/2015
111,74 Act. Europe Value
16/10/2015
111,74 Act. Europe Value
15/10/2015
111,07 Act. Europe Value
14/10/2015
110,00 Act. Europe Value
13/10/2015
110,52 Act. Europe Value
12/10/2015
111,39 Act. Europe Value
11/10/2015
111,76 Act. Europe Value
10/10/2015
111,76 Act. Europe Value
09/10/2015
111,76 Act. Europe Value
08/10/2015
111,20 Act. Europe Value
07/10/2015
111,04 Act. Europe Value
06/10/2015
110,60 Act. Europe Value
05/10/2015
109,79 Act. Europe Value
04/10/2015
107,31 Act. Europe Value
03/10/2015
107,30 Act. Europe Value
02/10/2015
107,30 Act. Europe Value
01/10/2015
107,06 Act. Europe Value
30/09/2015
107,07 Act. Europe Value
29/09/2015
105,06 Act. Europe Value
28/09/2015
105,88 Act. Europe Value
27/09/2015
107,54 Act. Europe Value
26/09/2015
107,49 Act. Europe Value
25/09/2015
107,49 Act. Europe Value
24/09/2015
105,64 Act. Europe Value
23/09/2015
107,40 Act. Europe Value
22/09/2015
107,65 Act. Europe Value
21/09/2015
110,00 Act. Europe Value
20/09/2015
109,55 Act. Europe Value
19/09/2015
109,58 Act. Europe Value
18/09/2015
109,58 Act. Europe Value
17/09/2015
111,14 Act. Europe Value
16/09/2015
111,13 Act. Europe Value
15/09/2015
109,87 Act. Europe Value
14/09/2015
109,41 Act. Europe Value
13/09/2015
109,96 Act. Europe Value
12/09/2015
109,98 Act. Europe Value
11/09/2015
109,98 Act. Europe Value
10/09/2015
110,89 Act. Europe Value
09/09/2015
112,00 Act. Europe Value
08/09/2015
110,75 Act. Europe Value
07/09/2015
109,52 Act. Europe Value
06/09/2015
109,45 Act. Europe Value
05/09/2015
109,49 Act. Europe Value
04/09/2015
109,49 Act. Europe Value
03/09/2015
111,38 Act. Europe Value
02/09/2015
109,39 Act. Europe Value
01/09/2015
109,34 Act. Europe Value
31/08/2015
111,68 Act. Europe Value
30/08/2015
111,81 Act. Europe Value
29/08/2015
111,81 Act. Europe Value
28/08/2015
111,81 Act. Europe Value
27/08/2015
111,31 Act. Europe Value
26/08/2015
108,61 Act. Europe Value
25/08/2015
109,38 Act. Europe Value
24/08/2015
106,28 Act. Europe Value
23/08/2015
111,52 Act. Europe Value
22/08/2015
111,58 Act. Europe Value
21/08/2015
111,58 Act. Europe Value
20/08/2015
114,82 Act. Europe Value
19/08/2015
116,91 Act. Europe Value
18/08/2015
118,42 Act. Europe Value
17/08/2015
118,20 Act. Europe Value
16/08/2015
117,98 Act. Europe Value
15/08/2015
117,98 Act. Europe Value
14/08/2015
117,98 Act. Europe Value
13/08/2015
118,29 Act. Europe Value
12/08/2015
117,46 Act. Europe Value
11/08/2015
120,11 Act. Europe Value
10/08/2015
121,37 Act. Europe Value
09/08/2015
120,91 Act. Europe Value
08/08/2015
120,93 Act. Europe Value
07/08/2015
120,93 Act. Europe Value
06/08/2015
121,75 Act. Europe Value
05/08/2015
122,19 Act. Europe Value
04/08/2015
121,02 Act. Europe Value
03/08/2015
121,02 Act. Europe Value
02/08/2015
120,38 Act. Europe Value
01/08/2015
120,38 Act. Europe Value
31/07/2015
120,38 Act. Europe Value
30/07/2015
120,26 Act. Europe Value
29/07/2015
119,65 Act. Europe Value
28/07/2015
118,70 Act. Europe Value
27/07/2015
117,97 Act. Europe Value
26/07/2015
120,18 Act. Europe Value
25/07/2015
120,20 Act. Europe Value
24/07/2015
120,20 Act. Europe Value
23/07/2015
120,99 Act. Europe Value
22/07/2015
121,43 Act. Europe Value
21/07/2015
122,07 Act. Europe Value
20/07/2015
122,88 Act. Europe Value
19/07/2015
122,61 Act. Europe Value
18/07/2015
122,61 Act. Europe Value
17/07/2015
122,61 Act. Europe Value
16/07/2015
122,16 Act. Europe Value
15/07/2015
120,60 Act. Europe Value
14/07/2015
119,90 Act. Europe Value
13/07/2015
119,55 Act. Europe Value
12/07/2015
117,61 Act. Europe Value
11/07/2015
117,56 Act. Europe Value
10/07/2015
117,56 Act. Europe Value
09/07/2015
115,31 Act. Europe Value
08/07/2015
113,40 Act. Europe Value
07/07/2015
113,65 Act. Europe Value
06/07/2015
115,06 Act. Europe Value
05/07/2015
116,42 Act. Europe Value
04/07/2015
116,43 Act. Europe Value
03/07/2015
116,43 Act. Europe Value
02/07/2015
117,12 Act. Europe Value
01/07/2015
117,52 Act. Europe Value
30/06/2015
116,20 Act. Europe Value
29/06/2015
117,44 Act. Europe Value
28/06/2015
120,17 Act. Europe Value
27/06/2015
120,17 Act. Europe Value
26/06/2015
120,17 Act. Europe Value
25/06/2015
119,84 Act. Europe Value
24/06/2015
120,02 Act. Europe Value
23/06/2015
119,77 Act. Europe Value
22/06/2015
118,91 Act. Europe Value
21/06/2015
116,76 Act. Europe Value
20/06/2015
116,75 Act. Europe Value
19/06/2015
116,75 Act. Europe Value
18/06/2015
116,36 Act. Europe Value
17/06/2015
116,42 Act. Europe Value
16/06/2015
116,69 Act. Europe Value
15/06/2015
116,37 Act. Europe Value
14/06/2015
118,05 Act. Europe Value
13/06/2015
118,07 Act. Europe Value
12/06/2015
118,07 Act. Europe Value
11/06/2015
118,85 Act. Europe Value
10/06/2015
118,10 Act. Europe Value
09/06/2015
116,59 Act. Europe Value
08/06/2015
117,15 Act. Europe Value
07/06/2015
118,04 Act. Europe Value
06/06/2015
118,06 Act. Europe Value
05/06/2015
118,06 Act. Europe Value
04/06/2015
119,15 Act. Europe Value
03/06/2015
120,05 Act. Europe Value
02/06/2015
120,16 Act. Europe Value
01/06/2015
120,87 Act. Europe Value
31/05/2015
121,07 Act. Europe Value
30/05/2015
121,11 Act. Europe Value
29/05/2015
121,11 Act. Europe Value
28/05/2015
122,68 Act. Europe Value
27/05/2015
123,04 Act. Europe Value
26/05/2015
122,02 Act. Europe Value
25/05/2015
122,88 Act. Europe Value
24/05/2015
122,94 Act. Europe Value
23/05/2015
122,94 Act. Europe Value
22/05/2015
122,94 Act. Europe Value
21/05/2015
122,69 Act. Europe Value
20/05/2015
122,28 Act. Europe Value
19/05/2015
121,72 Act. Europe Value
18/05/2015
120,12 Act. Europe Value
17/05/2015
119,96 Act. Europe Value
16/05/2015
119,95 Act. Europe Value
15/05/2015
119,95 Act. Europe Value
14/05/2015
119,59 Act. Europe Value
13/05/2015
119,47 Act. Europe Value
12/05/2015
119,47 Act. Europe Value
11/05/2015
120,63 Act. Europe Value
10/05/2015
119,18 Act. Europe Value
09/05/2015
119,18 Act. Europe Value
08/05/2015
119,18 Act. Europe Value
07/05/2015
117,44 Act. Europe Value
06/05/2015
117,62 Act. Europe Value
05/05/2015
118,39 Act. Europe Value
04/05/2015
119,49 Act. Europe Value
03/05/2015
119,19 Act. Europe Value
02/05/2015
119,20 Act. Europe Value
01/05/2015
119,20 Act. Europe Value
30/04/2015
119,25 Act. Europe Value
29/04/2015
119,96 Act. Europe Value
28/04/2015
121,96 Act. Europe Value
27/04/2015
123,15 Act. Europe Value
26/04/2015
122,14 Act. Europe Value
25/04/2015
122,13 Act. Europe Value
24/04/2015
122,13 Act. Europe Value
23/04/2015
121,68 Act. Europe Value
22/04/2015
122,05 Act. Europe Value
21/04/2015
122,22 Act. Europe Value
20/04/2015
121,65 Act. Europe Value
19/04/2015
121,08 Act. Europe Value
18/04/2015
121,12 Act. Europe Value
17/04/2015
121,12 Act. Europe Value
16/04/2015
122,96 Act. Europe Value
15/04/2015
123,66 Act. Europe Value
14/04/2015
123,08 Act. Europe Value
13/04/2015
123,47 Act. Europe Value
12/04/2015
123,22 Act. Europe Value
11/04/2015
123,20 Act. Europe Value
10/04/2015
123,20 Act. Europe Value
09/04/2015
122,03 Act. Europe Value
08/04/2015
121,00 Act. Europe Value
07/04/2015
120,84 Act. Europe Value
06/04/2015
119,27 Act. Europe Value
05/04/2015
119,28 Act. Europe Value
04/04/2015
119,28 Act. Europe Value
03/04/2015
119,28 Act. Europe Value
02/04/2015
119,28 Act. Europe Value
01/04/2015
119,23 Act. Europe Value
31/03/2015
118,96 Act. Europe Value
30/03/2015
119,47 Act. Europe Value
29/03/2015
118,52 Act. Europe Value
28/03/2015
118,51 Act. Europe Value
27/03/2015
118,51 Act. Europe Value
26/03/2015
118,30 Act. Europe Value
25/03/2015
119,27 Act. Europe Value
24/03/2015
120,11 Act. Europe Value
23/03/2015
119,77 Act. Europe Value
22/03/2015
120,19 Act. Europe Value
21/03/2015
120,17 Act. Europe Value
20/03/2015
120,17 Act. Europe Value
19/03/2015
119,33 Act. Europe Value
18/03/2015
118,74 Act. Europe Value
17/03/2015
118,70 Act. Europe Value
16/03/2015
119,30 Act. Europe Value
15/03/2015
118,40 Act. Europe Value
14/03/2015
118,40 Act. Europe Value
13/03/2015
118,40 Act. Europe Value
12/03/2015
118,13 Act. Europe Value
11/03/2015
117,90 Act. Europe Value
10/03/2015
116,59 Act. Europe Value
09/03/2015
117,33 Act. Europe Value
08/03/2015
117,57 Act. Europe Value
07/03/2015
117,56 Act. Europe Value
06/03/2015
117,56 Act. Europe Value
05/03/2015
117,22 Act. Europe Value
04/03/2015
116,16 Act. Europe Value
03/03/2015
115,79 Act. Europe Value
02/03/2015
116,52 Act. Europe Value
01/03/2015
116,71 Act. Europe Value
28/02/2015
116,70 Act. Europe Value
27/02/2015
116,70 Act. Europe Value
26/02/2015
116,05 Act. Europe Value
25/02/2015
115,24 Act. Europe Value
24/02/2015
115,24 Act. Europe Value
23/02/2015
114,71 Act. Europe Value
22/02/2015
114,07 Act. Europe Value
21/02/2015
114,07 Act. Europe Value
20/02/2015
114,07 Act. Europe Value
19/02/2015
113,79 Act. Europe Value
18/02/2015
113,47 Act. Europe Value
17/02/2015
112,58 Act. Europe Value
16/02/2015
112,58 Act. Europe Value
15/02/2015
112,65 Act. Europe Value
14/02/2015
112,64 Act. Europe Value
13/02/2015
112,64 Act. Europe Value
12/02/2015
111,88 Act. Europe Value
11/02/2015
111,12 Act. Europe Value
10/02/2015
111,28 Act. Europe Value
09/02/2015
110,65 Act. Europe Value
08/02/2015
111,38 Act. Europe Value
07/02/2015
111,38 Act. Europe Value
06/02/2015
111,38 Act. Europe Value
05/02/2015
111,10 Act. Europe Value
04/02/2015
110,82 Act. Europe Value
03/02/2015
110,56 Act. Europe Value
02/02/2015
109,55 Act. Europe Value
01/02/2015
109,55 Act. Europe Value
31/01/2015
109,56 Act. Europe Value
30/01/2015
109,56 Act. Europe Value
29/01/2015
109,84 Act. Europe Value
28/01/2015
109,91 Act. Europe Value
27/01/2015
109,93 Act. Europe Value
26/01/2015
110,68 Act. Europe Value
25/01/2015
110,09 Act. Europe Value
24/01/2015
110,06 Act. Europe Value
23/01/2015
110,06 Act. Europe Value
22/01/2015
108,14 Act. Europe Value
21/01/2015
106,61 Act. Europe Value
20/01/2015
106,13 Act. Europe Value
19/01/2015
105,45 Act. Europe Value
18/01/2015
104,96 Act. Europe Value
17/01/2015
104,93 Act. Europe Value
16/01/2015
104,93 Act. Europe Value
15/01/2015
103,68 Act. Europe Value
14/01/2015
102,04 Act. Europe Value
13/01/2015
102,88 Act. Europe Value
12/01/2015
101,72 Act. Europe Value
11/01/2015
101,52 Act. Europe Value
10/01/2015
101,54 Act. Europe Value
09/01/2015
101,54 Act. Europe Value
08/01/2015
102,11 Act. Europe Value
07/01/2015
100,05 Act. Europe Value
06/01/2015
99,75 Act. Europe Value
05/01/2015
100,48 Act. Europe Value
04/01/2015
102,23 Act. Europe Value
03/01/2015
102,24 Act. Europe Value
02/01/2015
102,24 Act. Europe Value
01/01/2015
102,37 Act. Europe Value
31/12/2014
102,36 Act. Europe Value
30/12/2014
102,17 Act. Europe Value
29/12/2014
102,84 Act. Europe Value
28/12/2014
102,77 Act. Europe Value
27/12/2014
102,77 Act. Europe Value
26/12/2014
102,77 Act. Europe Value
25/12/2014
102,77 Act. Europe Value
24/12/2014
102,77 Act. Europe Value
23/12/2014
102,71 Act. Europe Value
22/12/2014
102,14 Act. Europe Value
21/12/2014
101,66 Act. Europe Value
20/12/2014
101,66 Act. Europe Value
19/12/2014
101,66 Act. Europe Value
18/12/2014
100,97 Act. Europe Value
17/12/2014
98,65 Act. Europe Value
16/12/2014
98,14 Act. Europe Value
15/12/2014
97,60 Act. Europe Value
14/12/2014
99,26 Act. Europe Value
13/12/2014
99,31 Act. Europe Value
12/12/2014
99,31 Act. Europe Value
11/12/2014
101,33 Act. Europe Value
10/12/2014
101,54 Act. Europe Value
09/12/2014
102,04 Act. Europe Value
08/12/2014
103,84 Act. Europe Value
07/12/2014
104,24 Act. Europe Value
06/12/2014
104,20 Act. Europe Value
05/12/2014
104,20 Act. Europe Value
04/12/2014
102,98 Act. Europe Value
03/12/2014
103,79 Act. Europe Value
02/12/2014
103,30 Act. Europe Value
01/12/2014
102,94 Act. Europe Value
30/11/2014
103,35 Act. Europe Value
29/11/2014
103,35 Act. Europe Value
28/11/2014
103,35 Act. Europe Value
27/11/2014
103,31 Act. Europe Value
26/11/2014
103,00 Act. Europe Value
25/11/2014
103,01 Act. Europe Value
24/11/2014
102,86 Act. Europe Value
23/11/2014
102,47 Act. Europe Value
22/11/2014
102,43 Act. Europe Value
21/11/2014
102,43 Act. Europe Value
20/11/2014
100,75 Act. Europe Value
19/11/2014
100,96 Act. Europe Value
18/11/2014
100,90 Act. Europe Value
17/11/2014
100,20 Act. Europe Value
16/11/2014
99,94 Act. Europe Value
15/11/2014
99,94 Act. Europe Value
14/11/2014
99,94 Act. Europe Value
13/11/2014
99,89 Act. Europe Value
12/11/2014
99,89 Act. Europe Value
11/11/2014
100,65 Act. Europe Value
10/11/2014
100,39 Act. Europe Value
09/11/2014
99,97 Act. Europe Value
08/11/2014
99,98 Act. Europe Value
07/11/2014
99,98 Act. Europe Value
06/11/2014
100,24 Act. Europe Value
05/11/2014
99,87 Act. Europe Value
04/11/2014
98,87 Act. Europe Value
03/11/2014
99,69 Act. Europe Value
02/11/2014
100,04 Act. Europe Value
01/11/2014
100,00 Act. Europe Value
31/10/2014
100,00 Act. Europe Value
30/10/2014
98,31 Act. Europe Value
29/10/2014
97,95 Act. Europe Value
28/10/2014
97,78 Act. Europe Value
27/10/2014
97,21 Act. Europe Value
26/10/2014
97,66 Act. Europe Value
25/10/2014
97,67 Act. Europe Value
24/10/2014
97,67 Act. Europe Value
23/10/2014
97,58 Act. Europe Value
22/10/2014
96,94 Act. Europe Value
21/10/2014
96,18 Act. Europe Value
20/10/2014
94,72 Act. Europe Value
19/10/2014
94,76 Act. Europe Value
18/10/2014
94,70 Act. Europe Value
17/10/2014
94,70 Act. Europe Value
16/10/2014
92,83 Act. Europe Value
15/10/2014
93,80 Act. Europe Value
14/10/2014
95,80 Act. Europe Value
13/10/2014
95,87 Act. Europe Value
12/10/2014
96,05 Act. Europe Value
11/10/2014
96,08 Act. Europe Value
10/10/2014
96,08 Act. Europe Value
09/10/2014
97,75 Act. Europe Value
08/10/2014
98,26 Act. Europe Value
07/10/2014
99,12 Act. Europe Value
06/10/2014
100,28 Act. Europe Value
05/10/2014
100,01 Act. Europe Value
04/10/2014
100,00 Act. Europe Value
03/10/2014
100,00 CONTINUO
17/07/2017
153,70 CONTINUO
16/07/2017
151,25 CONTINUO
15/07/2017
151,25 CONTINUO
14/07/2017
151,25 CONTINUO
13/07/2017
151,25 CONTINUO
12/07/2017
151,25 CONTINUO
11/07/2017
151,25 CONTINUO
10/07/2017
151,25 CONTINUO
09/07/2017
151,25 CONTINUO
08/07/2017
151,25 CONTINUO
07/07/2017
151,25 CONTINUO
06/07/2017
152,04 CONTINUO
05/07/2017
152,04 CONTINUO
04/07/2017
152,04 CONTINUO
03/07/2017
152,04 CONTINUO
02/07/2017
152,04 CONTINUO
01/07/2017
152,04 CONTINUO
30/06/2017
152,04 CONTINUO
29/06/2017
155,72 CONTINUO
28/06/2017
155,72 CONTINUO
27/06/2017
155,72 CONTINUO
26/06/2017
155,72 CONTINUO
25/06/2017
155,72 CONTINUO
24/06/2017
155,72 CONTINUO
23/06/2017
155,72 CONTINUO
22/06/2017
155,00 CONTINUO
21/06/2017
155,00 CONTINUO
20/06/2017
155,00 CONTINUO
19/06/2017
155,00 CONTINUO
18/06/2017
155,00 CONTINUO
17/06/2017
155,00 CONTINUO
16/06/2017
155,00 CONTINUO
15/06/2017
156,29 CONTINUO
14/06/2017
156,29 CONTINUO
13/06/2017
156,29 CONTINUO
12/06/2017
156,29 CONTINUO
11/06/2017
156,29 CONTINUO
10/06/2017
156,29 CONTINUO
09/06/2017
156,29 CONTINUO
08/06/2017
157,79 CONTINUO
07/06/2017
157,79 CONTINUO
06/06/2017
157,79 CONTINUO
05/06/2017
157,79 CONTINUO
04/06/2017
157,79 CONTINUO
03/06/2017
157,79 CONTINUO
02/06/2017
157,79 CONTINUO
01/06/2017
153,93 CONTINUO
31/05/2017
153,93 CONTINUO
30/05/2017
153,93 CONTINUO
29/05/2017
153,93 CONTINUO
28/05/2017
153,93 CONTINUO
27/05/2017
153,93 CONTINUO
26/05/2017
153,93 CONTINUO
25/05/2017
152,24 CONTINUO
24/05/2017
152,24 CONTINUO
23/05/2017
152,24 CONTINUO
22/05/2017
152,24 CONTINUO
21/05/2017
152,24 CONTINUO
20/05/2017
152,24 CONTINUO
19/05/2017
152,24 CONTINUO
18/05/2017
152,16 CONTINUO
17/05/2017
152,16 CONTINUO
16/05/2017
152,16 CONTINUO
15/05/2017
152,16 CONTINUO
14/05/2017
152,16 CONTINUO
13/05/2017
152,16 CONTINUO
12/05/2017
152,16 CONTINUO
11/05/2017
151,28 CONTINUO
10/05/2017
151,28 CONTINUO
09/05/2017
151,28 CONTINUO
08/05/2017
151,28 CONTINUO
07/05/2017
151,28 CONTINUO
06/05/2017
151,28 CONTINUO
05/05/2017
151,28 CONTINUO
04/05/2017
147,45 CONTINUO
03/05/2017
147,45 CONTINUO
02/05/2017
147,45 CONTINUO
01/05/2017
147,45 CONTINUO
30/04/2017
147,45 CONTINUO
29/04/2017
147,45 CONTINUO
28/04/2017
147,45 CONTINUO
27/04/2017
139,86 CONTINUO
26/04/2017
139,86 CONTINUO
25/04/2017
139,86 CONTINUO
24/04/2017
139,86 CONTINUO
23/04/2017
139,86 CONTINUO
22/04/2017
139,86 CONTINUO
21/04/2017
139,86 CONTINUO
20/04/2017
139,47 CONTINUO
19/04/2017
139,47 CONTINUO
18/04/2017
139,47 CONTINUO
17/04/2017
143,05 CONTINUO
16/04/2017
143,05 CONTINUO
15/04/2017
143,05 CONTINUO
14/04/2017
143,05 CONTINUO
13/04/2017
143,05 CONTINUO
12/04/2017
143,05 CONTINUO
11/04/2017
143,05 CONTINUO
10/04/2017
143,05 CONTINUO
09/04/2017
143,05 CONTINUO
08/04/2017
143,05 CONTINUO
07/04/2017
143,05 CONTINUO
06/04/2017
142,86 CONTINUO
05/04/2017
142,86 CONTINUO
04/04/2017
142,86 CONTINUO
03/04/2017
142,86 CONTINUO
02/04/2017
142,86 CONTINUO
01/04/2017
142,86 CONTINUO
31/03/2017
142,86 CONTINUO
30/03/2017
141,12 CONTINUO
29/03/2017
141,12 CONTINUO
28/03/2017
141,12 CONTINUO
27/03/2017
141,12 CONTINUO
26/03/2017
141,12 CONTINUO
25/03/2017
141,12 CONTINUO
24/03/2017
141,12 CONTINUO
23/03/2017
140,45 CONTINUO
22/03/2017
140,45 CONTINUO
21/03/2017
140,45 CONTINUO
20/03/2017
140,45 CONTINUO
19/03/2017
140,45 CONTINUO
18/03/2017
140,45 CONTINUO
17/03/2017
140,45 CONTINUO
16/03/2017
139,57 CONTINUO
15/03/2017
139,57 CONTINUO
14/03/2017
139,57 CONTINUO
13/03/2017
139,57 CONTINUO
12/03/2017
139,57 CONTINUO
11/03/2017
139,57 CONTINUO
10/03/2017
139,57 CONTINUO
09/03/2017
138,40 CONTINUO
08/03/2017
138,40 CONTINUO
07/03/2017
138,40 CONTINUO
06/03/2017
138,40 CONTINUO
05/03/2017
138,40 CONTINUO
04/03/2017
138,40 CONTINUO
03/03/2017
138,40 CONTINUO
02/03/2017
135,77 CONTINUO
01/03/2017
135,77 CONTINUO
28/02/2017
135,77 CONTINUO
27/02/2017
135,77 CONTINUO
26/02/2017
135,77 CONTINUO
25/02/2017
135,77 CONTINUO
24/02/2017
135,77 CONTINUO
23/02/2017
136,21 CONTINUO
22/02/2017
136,21 CONTINUO
21/02/2017
136,21 CONTINUO
20/02/2017
136,21 CONTINUO
19/02/2017
136,21 CONTINUO
18/02/2017
136,21 CONTINUO
17/02/2017
136,21 CONTINUO
16/02/2017
135,40 CONTINUO
15/02/2017
135,40 CONTINUO
14/02/2017
135,40 CONTINUO
13/02/2017
135,40 CONTINUO
12/02/2017
135,40 CONTINUO
11/02/2017
135,40 CONTINUO
10/02/2017
135,40 CONTINUO
09/02/2017
134,19 CONTINUO
08/02/2017
134,19 CONTINUO
07/02/2017
134,19 CONTINUO
06/02/2017
134,19 CONTINUO
05/02/2017
134,19 CONTINUO
04/02/2017
134,19 CONTINUO
03/02/2017
134,19 CONTINUO
02/02/2017
133,88 CONTINUO
01/02/2017
133,88 CONTINUO
31/01/2017
133,88 CONTINUO
30/01/2017
133,88 CONTINUO
29/01/2017
133,88 CONTINUO
28/01/2017
133,88 CONTINUO
27/01/2017
133,88 CONTINUO
26/01/2017
132,87 CONTINUO
25/01/2017
132,87 CONTINUO
24/01/2017
132,87 CONTINUO
23/01/2017
132,87 CONTINUO
22/01/2017
132,87 CONTINUO
21/01/2017
132,87 CONTINUO
20/01/2017
132,87 CONTINUO
19/01/2017
133,55 CONTINUO
18/01/2017
133,55 CONTINUO
17/01/2017
133,55 CONTINUO
16/01/2017
133,55 CONTINUO
15/01/2017
133,55 CONTINUO
14/01/2017
133,55 CONTINUO
13/01/2017
133,55 CONTINUO
12/01/2017
133,90 CONTINUO
11/01/2017
133,90 CONTINUO
10/01/2017
133,90 CONTINUO
09/01/2017
133,90 CONTINUO
08/01/2017
133,90 CONTINUO
07/01/2017
133,90 CONTINUO
06/01/2017
133,90 CONTINUO
05/01/2017
133,95 CONTINUO
04/01/2017
133,95 CONTINUO
03/01/2017
133,95 CONTINUO
02/01/2017
133,95 CONTINUO
01/01/2017
133,95 CONTINUO
31/12/2016
133,95 CONTINUO
30/12/2016
133,95 CONTINUO
29/12/2016
132,55 CONTINUO
28/12/2016
132,55 CONTINUO
27/12/2016
132,55 CONTINUO
26/12/2016
132,55 CONTINUO
25/12/2016
132,55 CONTINUO
24/12/2016
132,55 CONTINUO
23/12/2016
132,55 CONTINUO
22/12/2016
131,35 CONTINUO
21/12/2016
131,35 CONTINUO
20/12/2016
131,35 CONTINUO
19/12/2016
131,35 CONTINUO
18/12/2016
131,35 CONTINUO
17/12/2016
131,35 CONTINUO
16/12/2016
131,35 CONTINUO
15/12/2016
130,42 CONTINUO
14/12/2016
130,42 CONTINUO
13/12/2016
130,42 CONTINUO
12/12/2016
130,42 CONTINUO
11/12/2016
130,42 CONTINUO
10/12/2016
130,42 CONTINUO
09/12/2016
130,42 CONTINUO
08/12/2016
126,11 CONTINUO
07/12/2016
126,11 CONTINUO
06/12/2016
126,11 CONTINUO
05/12/2016
126,11 CONTINUO
04/12/2016
126,11 CONTINUO
03/12/2016
126,11 CONTINUO
02/12/2016
126,11 CONTINUO
01/12/2016
127,04 CONTINUO
30/11/2016
127,04 CONTINUO
29/11/2016
127,04 CONTINUO
28/11/2016
127,04 CONTINUO
27/11/2016
127,04 CONTINUO
26/11/2016
127,04 CONTINUO
25/11/2016
127,04 CONTINUO
24/11/2016
126,11 CONTINUO
23/11/2016
126,11 CONTINUO
22/11/2016
126,11 CONTINUO
21/11/2016
126,11 CONTINUO
20/11/2016
126,11 CONTINUO
19/11/2016
126,11 CONTINUO
18/11/2016
126,11 CONTINUO
17/11/2016
124,47 CONTINUO
16/11/2016
124,47 CONTINUO
15/11/2016
124,47 CONTINUO
14/11/2016
124,47 CONTINUO
13/11/2016
124,90 CONTINUO
12/11/2016
124,90 CONTINUO
11/11/2016
124,90 CONTINUO
10/11/2016
124,90 CONTINUO
09/11/2016
124,90 CONTINUO
08/11/2016
124,90 CONTINUO
07/11/2016
124,90 CONTINUO
06/11/2016
124,90 CONTINUO
05/11/2016
124,90 CONTINUO
04/11/2016
124,90 CONTINUO
03/11/2016
128,39 CONTINUO
02/11/2016
128,39 CONTINUO
01/11/2016
128,39 CONTINUO
31/10/2016
128,39 CONTINUO
30/10/2016
128,39 CONTINUO
29/10/2016
128,39 CONTINUO
28/10/2016
128,39 CONTINUO
27/10/2016
129,93 CONTINUO
26/10/2016
129,93 CONTINUO
25/10/2016
129,93 CONTINUO
24/10/2016
129,93 CONTINUO
23/10/2016
129,93 CONTINUO
22/10/2016
129,93 CONTINUO
21/10/2016
129,93 CONTINUO
20/10/2016
128,78 CONTINUO
19/10/2016
128,78 CONTINUO
18/10/2016
128,78 CONTINUO
17/10/2016
128,78 CONTINUO
16/10/2016
128,78 CONTINUO
15/10/2016
128,78 CONTINUO
14/10/2016
128,78 CONTINUO
13/10/2016
128,21 CONTINUO
12/10/2016
128,21 CONTINUO
11/10/2016
128,21 CONTINUO
10/10/2016
128,21 CONTINUO
09/10/2016
128,21 CONTINUO
08/10/2016
128,21 CONTINUO
07/10/2016
128,21 CONTINUO
06/10/2016
128,55 CONTINUO
05/10/2016
128,55 CONTINUO
04/10/2016
128,55 CONTINUO
03/10/2016
128,55 CONTINUO
02/10/2016
128,55 CONTINUO
01/10/2016
128,55 CONTINUO
30/09/2016
128,55 CONTINUO
29/09/2016
129,13 CONTINUO
28/09/2016
129,13 CONTINUO
27/09/2016
129,13 CONTINUO
26/09/2016
129,13 CONTINUO
25/09/2016
129,13 CONTINUO
24/09/2016
129,13 CONTINUO
23/09/2016
129,13 CONTINUO
22/09/2016
126,05 CONTINUO
21/09/2016
126,05 CONTINUO
20/09/2016
126,05 CONTINUO
19/09/2016
126,05 CONTINUO
18/09/2016
126,05 CONTINUO
17/09/2016
126,05 CONTINUO
16/09/2016
126,05 CONTINUO
15/09/2016
127,44 CONTINUO
14/09/2016
127,44 CONTINUO
13/09/2016
127,44 CONTINUO
12/09/2016
127,44 CONTINUO
11/09/2016
127,44 CONTINUO
10/09/2016
127,44 CONTINUO
09/09/2016
127,44 CONTINUO
08/09/2016
127,62 CONTINUO
07/09/2016
127,62 CONTINUO
06/09/2016
127,62 CONTINUO
05/09/2016
127,62 CONTINUO
04/09/2016
127,62 CONTINUO
03/09/2016
127,62 CONTINUO
02/09/2016
127,62 CONTINUO
01/09/2016
125,08 CONTINUO
31/08/2016
125,08 CONTINUO
30/08/2016
125,08 CONTINUO
29/08/2016
125,08 CONTINUO
28/08/2016
125,08 CONTINUO
27/08/2016
125,08 CONTINUO
26/08/2016
125,08 CONTINUO
25/08/2016
123,73 CONTINUO
24/08/2016
123,73 CONTINUO
23/08/2016
123,73 CONTINUO
22/08/2016
123,73 CONTINUO
21/08/2016
123,73 CONTINUO
20/08/2016
123,73 CONTINUO
19/08/2016
123,73 CONTINUO
18/08/2016
125,42 CONTINUO
17/08/2016
125,42 CONTINUO
16/08/2016
125,42 CONTINUO
15/08/2016
125,42 CONTINUO
14/08/2016
125,42 CONTINUO
13/08/2016
125,42 CONTINUO
12/08/2016
125,42 CONTINUO
11/08/2016
124,19 CONTINUO
10/08/2016
124,19 CONTINUO
09/08/2016
124,19 CONTINUO
08/08/2016
124,19 CONTINUO
07/08/2016
124,19 CONTINUO
06/08/2016
124,19 CONTINUO
05/08/2016
124,19 CONTINUO
04/08/2016
124,12 CONTINUO
03/08/2016
124,12 CONTINUO
02/08/2016
124,12 CONTINUO
01/08/2016
124,12 CONTINUO
31/07/2016
124,12 CONTINUO
30/07/2016
124,12 CONTINUO
29/07/2016
124,12 CONTINUO
28/07/2016
123,03 CONTINUO
27/07/2016
123,03 CONTINUO
26/07/2016
123,03 CONTINUO
25/07/2016
123,03 CONTINUO
24/07/2016
123,03 CONTINUO
23/07/2016
123,03 CONTINUO
22/07/2016
123,03 CONTINUO
21/07/2016
120,96 CONTINUO
20/07/2016
120,96 CONTINUO
19/07/2016
120,96 CONTINUO
18/07/2016
120,96 CONTINUO
17/07/2016
120,96 CONTINUO
16/07/2016
120,96 CONTINUO
15/07/2016
120,96 CONTINUO
14/07/2016
118,29 CONTINUO
13/07/2016
118,29 CONTINUO
12/07/2016
118,29 CONTINUO
11/07/2016
118,29 CONTINUO
10/07/2016
118,29 CONTINUO
09/07/2016
118,29 CONTINUO
08/07/2016
118,29 CONTINUO
07/07/2016
120,44 CONTINUO
06/07/2016
120,44 CONTINUO
05/07/2016
120,44 CONTINUO
04/07/2016
120,44 CONTINUO
03/07/2016
120,44 CONTINUO
02/07/2016
120,44 CONTINUO
01/07/2016
120,44 CONTINUO
30/06/2016
117,08 CONTINUO
29/06/2016
117,08 CONTINUO
28/06/2016
117,08 CONTINUO
27/06/2016
117,08 CONTINUO
26/06/2016
117,08 CONTINUO
25/06/2016
117,08 CONTINUO
24/06/2016
117,08 CONTINUO
23/06/2016
117,71 CONTINUO
22/06/2016
117,71 CONTINUO
21/06/2016
117,71 CONTINUO
20/06/2016
117,71 CONTINUO
19/06/2016
117,71 CONTINUO
18/06/2016
117,71 CONTINUO
17/06/2016
117,71 CONTINUO
16/06/2016
119,98 CONTINUO
15/06/2016
119,98 CONTINUO
14/06/2016
119,98 CONTINUO
13/06/2016
119,98 CONTINUO
12/06/2016
119,98 CONTINUO
11/06/2016
119,98 CONTINUO
10/06/2016
119,98 CONTINUO
09/06/2016
122,60 CONTINUO
08/06/2016
122,60 CONTINUO
07/06/2016
122,60 CONTINUO
06/06/2016
122,60 CONTINUO
05/06/2016
122,60 CONTINUO
04/06/2016
122,60 CONTINUO
03/06/2016
122,60 CONTINUO
02/06/2016
121,78 CONTINUO
01/06/2016
121,78 CONTINUO
31/05/2016
121,78 CONTINUO
30/05/2016
121,78 CONTINUO
29/05/2016
121,78 CONTINUO
28/05/2016
121,78 CONTINUO
27/05/2016
121,78 CONTINUO
26/05/2016
118,94 CONTINUO
25/05/2016
118,94 CONTINUO
24/05/2016
118,94 CONTINUO
23/05/2016
118,94 CONTINUO
22/05/2016
118,94 CONTINUO
21/05/2016
118,94 CONTINUO
20/05/2016
118,94 CONTINUO
19/05/2016
118,35 CONTINUO
18/05/2016
118,35 CONTINUO
17/05/2016
118,35 CONTINUO
16/05/2016
118,35 CONTINUO
15/05/2016
118,35 CONTINUO
14/05/2016
118,35 CONTINUO
13/05/2016
118,35 CONTINUO
12/05/2016
116,95 CONTINUO
11/05/2016
116,95 CONTINUO
10/05/2016
116,95 CONTINUO
09/05/2016
116,95 CONTINUO
08/05/2016
116,95 CONTINUO
07/05/2016
116,95 CONTINUO
06/05/2016
116,95 CONTINUO
05/05/2016
117,60 CONTINUO
04/05/2016
117,60 CONTINUO
03/05/2016
117,60 CONTINUO
02/05/2016
117,60 CONTINUO
01/05/2016
117,60 CONTINUO
30/04/2016
117,60 CONTINUO
29/04/2016
117,60 CONTINUO
28/04/2016
116,84 CONTINUO
27/04/2016
116,84 CONTINUO
26/04/2016
116,84 CONTINUO
25/04/2016
116,84 CONTINUO
24/04/2016
116,84 CONTINUO
23/04/2016
116,84 CONTINUO
22/04/2016
116,84 CONTINUO
21/04/2016
116,64 CONTINUO
20/04/2016
116,64 CONTINUO
19/04/2016
116,64 CONTINUO
18/04/2016
116,64 CONTINUO
17/04/2016
116,64 CONTINUO
16/04/2016
116,64 CONTINUO
15/04/2016
116,64 CONTINUO
14/04/2016
113,85 CONTINUO
13/04/2016
113,85 CONTINUO
12/04/2016
113,85 CONTINUO
11/04/2016
113,85 CONTINUO
10/04/2016
113,85 CONTINUO
09/04/2016
113,85 CONTINUO
08/04/2016
113,85 CONTINUO
07/04/2016
114,99 CONTINUO
06/04/2016
114,99 CONTINUO
05/04/2016
114,99 CONTINUO
04/04/2016
114,99 CONTINUO
03/04/2016
114,99 CONTINUO
02/04/2016
114,99 CONTINUO
01/04/2016
114,99 CONTINUO
31/03/2016
114,74 CONTINUO
30/03/2016
114,74 CONTINUO
29/03/2016
114,74 CONTINUO
28/03/2016
116,06 CONTINUO
27/03/2016
116,06 CONTINUO
26/03/2016
116,06 CONTINUO
25/03/2016
116,06 CONTINUO
24/03/2016
116,06 CONTINUO
23/03/2016
116,06 CONTINUO
22/03/2016
116,06 CONTINUO
21/03/2016
116,06 CONTINUO
20/03/2016
116,06 CONTINUO
19/03/2016
116,06 CONTINUO
18/03/2016
116,06 CONTINUO
17/03/2016
114,80 CONTINUO
16/03/2016
114,80 CONTINUO
15/03/2016
114,80 CONTINUO
14/03/2016
114,80 CONTINUO
13/03/2016
114,80 CONTINUO
12/03/2016
114,80 CONTINUO
11/03/2016
114,80 CONTINUO
10/03/2016
114,03 CONTINUO
09/03/2016
114,03 CONTINUO
08/03/2016
114,03 CONTINUO
07/03/2016
114,03 CONTINUO
06/03/2016
114,03 CONTINUO
05/03/2016
114,03 CONTINUO
04/03/2016
114,03 CONTINUO
03/03/2016
113,07 CONTINUO
02/03/2016
113,07 CONTINUO
01/03/2016
113,07 CONTINUO
29/02/2016
113,07 CONTINUO
28/02/2016
113,07 CONTINUO
27/02/2016
113,07 CONTINUO
26/02/2016
113,07 CONTINUO
25/02/2016
112,92 CONTINUO
24/02/2016
112,92 CONTINUO
23/02/2016
112,92 CONTINUO
22/02/2016
112,92 CONTINUO
21/02/2016
112,92 CONTINUO
20/02/2016
112,92 CONTINUO
19/02/2016
112,92 CONTINUO
18/02/2016
107,43 CONTINUO
17/02/2016
107,43 CONTINUO
16/02/2016
107,43 CONTINUO
15/02/2016
107,43 CONTINUO
14/02/2016
107,43 CONTINUO
13/02/2016
107,43 CONTINUO
12/02/2016
107,43 CONTINUO
11/02/2016
113,58 CONTINUO
10/02/2016
113,58 CONTINUO
09/02/2016
113,58 CONTINUO
08/02/2016
113,58 CONTINUO
07/02/2016
113,58 CONTINUO
06/02/2016
113,58 CONTINUO
05/02/2016
113,58 CONTINUO
04/02/2016
117,53 CONTINUO
03/02/2016
117,53 CONTINUO
02/02/2016
117,53 CONTINUO
01/02/2016
117,53 CONTINUO
31/01/2016
117,53 CONTINUO
30/01/2016
117,53 CONTINUO
29/01/2016
117,53 CONTINUO
28/01/2016
115,33 CONTINUO
27/01/2016
115,33 CONTINUO
26/01/2016
115,33 CONTINUO
25/01/2016
115,33 CONTINUO
24/01/2016
115,33 CONTINUO
23/01/2016
115,33 CONTINUO
22/01/2016
115,33 CONTINUO
21/01/2016
115,07 CONTINUO
20/01/2016
115,07 CONTINUO
19/01/2016
115,07 CONTINUO
18/01/2016
115,07 CONTINUO
17/01/2016
115,07 CONTINUO
16/01/2016
115,07 CONTINUO
15/01/2016
115,07 CONTINUO
14/01/2016
118,19 CONTINUO
13/01/2016
118,19 CONTINUO
12/01/2016
118,19 CONTINUO
11/01/2016
118,19 CONTINUO
10/01/2016
118,19 CONTINUO
09/01/2016
118,19 CONTINUO
08/01/2016
118,19 CONTINUO
07/01/2016
121,62 CONTINUO
06/01/2016
121,62 CONTINUO
05/01/2016
121,62 CONTINUO
04/01/2016
121,62 CONTINUO
03/01/2016
123,73 CONTINUO
02/01/2016
123,73 CONTINUO
01/01/2016
123,73 CONTINUO
31/12/2015
123,73 CONTINUO
30/12/2015
122,84 CONTINUO
29/12/2015
122,84 CONTINUO
28/12/2015
122,84 CONTINUO
27/12/2015
122,59 CONTINUO
26/12/2015
122,59 CONTINUO
25/12/2015
122,59 CONTINUO
24/12/2015
122,59 CONTINUO
23/12/2015
122,59 CONTINUO
22/12/2015
122,59 CONTINUO
21/12/2015
122,59 CONTINUO
20/12/2015
122,59 CONTINUO
19/12/2015
122,59 CONTINUO
18/12/2015
122,59 CONTINUO
17/12/2015
120,68 CONTINUO
16/12/2015
120,68 CONTINUO
15/12/2015
120,68 CONTINUO
14/12/2015
120,68 CONTINUO
13/12/2015
120,68 CONTINUO
12/12/2015
120,68 CONTINUO
11/12/2015
120,68 CONTINUO
10/12/2015
124,46 CONTINUO
09/12/2015
124,46 CONTINUO
08/12/2015
124,46 CONTINUO
07/12/2015
124,46 CONTINUO
06/12/2015
124,46 CONTINUO
05/12/2015
124,46 CONTINUO
04/12/2015
124,46 CONTINUO
03/12/2015
125,59 CONTINUO
02/12/2015
125,59 CONTINUO
01/12/2015
125,59 CONTINUO
30/11/2015
125,59 CONTINUO
29/11/2015
125,59 CONTINUO
28/11/2015
125,59 CONTINUO
27/11/2015
125,59 CONTINUO
26/11/2015
123,86 CONTINUO
25/11/2015
123,86 CONTINUO
24/11/2015
123,86 CONTINUO
23/11/2015
123,86 CONTINUO
22/11/2015
123,86 CONTINUO
21/11/2015
123,86 CONTINUO
20/11/2015
123,86 CONTINUO
19/11/2015
121,33 CONTINUO
18/11/2015
121,33 CONTINUO
17/11/2015
121,33 CONTINUO
16/11/2015
121,33 CONTINUO
15/11/2015
121,33 CONTINUO
14/11/2015
121,33 CONTINUO
13/11/2015
121,33 CONTINUO
12/11/2015
123,51 CONTINUO
11/11/2015
123,51 CONTINUO
10/11/2015
123,51 CONTINUO
09/11/2015
123,51 CONTINUO
08/11/2015
123,51 CONTINUO
07/11/2015
123,51 CONTINUO
06/11/2015
123,51 CONTINUO
05/11/2015
121,14 CONTINUO
04/11/2015
121,14 CONTINUO
03/11/2015
121,14 CONTINUO
02/11/2015
121,14 CONTINUO
01/11/2015
121,14 CONTINUO
31/10/2015
121,14 CONTINUO
30/10/2015
121,14 CONTINUO
29/10/2015
121,34 CONTINUO
28/10/2015
121,34 CONTINUO
27/10/2015
121,34 CONTINUO
26/10/2015
121,34 CONTINUO
25/10/2015
121,34 CONTINUO
24/10/2015
121,34 CONTINUO
23/10/2015
121,34 CONTINUO
22/10/2015
118,26 CONTINUO
21/10/2015
118,26 CONTINUO
20/10/2015
118,26 CONTINUO
19/10/2015
118,26 CONTINUO
18/10/2015
118,26 CONTINUO
17/10/2015
118,26 CONTINUO
16/10/2015
118,26 CONTINUO
15/10/2015
117,59 CONTINUO
14/10/2015
117,59 CONTINUO
13/10/2015
117,59 CONTINUO
12/10/2015
117,59 CONTINUO
11/10/2015
117,59 CONTINUO
10/10/2015
117,59 CONTINUO
09/10/2015
117,59 CONTINUO
08/10/2015
113,69 CONTINUO
07/10/2015
113,69 CONTINUO
06/10/2015
113,69 CONTINUO
05/10/2015
113,69 CONTINUO
04/10/2015
113,69 CONTINUO
03/10/2015
113,69 CONTINUO
02/10/2015
113,69 CONTINUO
01/10/2015
113,92 CONTINUO
30/09/2015
113,92 CONTINUO
29/09/2015
113,92 CONTINUO
28/09/2015
113,92 CONTINUO
27/09/2015
113,92 CONTINUO
26/09/2015
113,92 CONTINUO
25/09/2015
113,92 CONTINUO
24/09/2015
115,23 CONTINUO
23/09/2015
115,23 CONTINUO
22/09/2015
115,23 CONTINUO
21/09/2015
115,23 CONTINUO
20/09/2015
115,23 CONTINUO
19/09/2015
115,23 CONTINUO
18/09/2015
115,23 CONTINUO
17/09/2015
116,36 CONTINUO
16/09/2015
116,36 CONTINUO
15/09/2015
116,36 CONTINUO
14/09/2015
116,36 CONTINUO
13/09/2015
116,36 CONTINUO
12/09/2015
116,36 CONTINUO
11/09/2015
116,36 CONTINUO
10/09/2015
116,20 CONTINUO
09/09/2015
116,20 CONTINUO
08/09/2015
116,20 CONTINUO
07/09/2015
116,20 CONTINUO
06/09/2015
116,20 CONTINUO
05/09/2015
116,20 CONTINUO
04/09/2015
116,20 CONTINUO
03/09/2015
119,10 CONTINUO
02/09/2015
119,10 CONTINUO
01/09/2015
119,10 CONTINUO
31/08/2015
119,10 CONTINUO
30/08/2015
119,10 CONTINUO
29/08/2015
119,10 CONTINUO
28/08/2015
119,10 CONTINUO
27/08/2015
118,37 CONTINUO
26/08/2015
118,37 CONTINUO
25/08/2015
118,37 CONTINUO
24/08/2015
118,37 CONTINUO
23/08/2015
118,37 CONTINUO
22/08/2015
118,37 CONTINUO
21/08/2015
118,37 CONTINUO
20/08/2015
125,04 CONTINUO
19/08/2015
125,04 CONTINUO
18/08/2015
125,04 CONTINUO
17/08/2015
125,04 CONTINUO
16/08/2015
125,04 CONTINUO
15/08/2015
125,04 CONTINUO
14/08/2015
125,04 CONTINUO
13/08/2015
126,88 CONTINUO
12/08/2015
126,88 CONTINUO
11/08/2015
126,88 CONTINUO
10/08/2015
126,88 CONTINUO
09/08/2015
126,88 CONTINUO
08/08/2015
126,88 CONTINUO
07/08/2015
126,88 CONTINUO
06/08/2015
126,65 CONTINUO
05/08/2015
126,65 CONTINUO
04/08/2015
126,65 CONTINUO
03/08/2015
126,65 CONTINUO
02/08/2015
126,65 CONTINUO
01/08/2015
126,65 CONTINUO
31/07/2015
126,65 CONTINUO
30/07/2015
126,72 CONTINUO
29/07/2015
126,72 CONTINUO
28/07/2015
126,72 CONTINUO
27/07/2015
126,72 CONTINUO
26/07/2015
126,72 CONTINUO
25/07/2015
126,72 CONTINUO
24/07/2015
126,72 CONTINUO
23/07/2015
126,84 CONTINUO
22/07/2015
126,84 CONTINUO
21/07/2015
126,84 CONTINUO
20/07/2015
126,84 CONTINUO
19/07/2015
126,84 CONTINUO
18/07/2015
126,84 CONTINUO
17/07/2015
126,84 CONTINUO
16/07/2015
121,44 CONTINUO
15/07/2015
121,44 CONTINUO
14/07/2015
121,44 CONTINUO
13/07/2015
121,44 CONTINUO
12/07/2015
121,44 CONTINUO
11/07/2015
121,44 CONTINUO
10/07/2015
121,44 CONTINUO
09/07/2015
118,99 CONTINUO
08/07/2015
118,99 CONTINUO
07/07/2015
118,99 CONTINUO
06/07/2015
118,99 CONTINUO
05/07/2015
118,99 CONTINUO
04/07/2015
118,99 CONTINUO
03/07/2015
118,99 CONTINUO
02/07/2015
123,73 CONTINUO
01/07/2015
123,73 CONTINUO
30/06/2015
123,73 CONTINUO
29/06/2015
123,73 CONTINUO
28/06/2015
123,73 CONTINUO
27/06/2015
123,73 CONTINUO
26/06/2015
123,73 CONTINUO
25/06/2015
120,06 CONTINUO
24/06/2015
120,06 CONTINUO
23/06/2015
120,06 CONTINUO
22/06/2015
120,06 CONTINUO
21/06/2015
120,06 CONTINUO
20/06/2015
120,06 CONTINUO
19/06/2015
120,06 CONTINUO
18/06/2015
122,33 CONTINUO
17/06/2015
122,33 CONTINUO
16/06/2015
122,33 CONTINUO
15/06/2015
122,33 CONTINUO
14/06/2015
122,33 CONTINUO
13/06/2015
122,33 CONTINUO
12/06/2015
122,33 CONTINUO
11/06/2015
122,31 CONTINUO
10/06/2015
122,31 CONTINUO
09/06/2015
122,31 CONTINUO
08/06/2015
122,31 CONTINUO
07/06/2015
122,31 CONTINUO
06/06/2015
122,31 CONTINUO
05/06/2015
122,31 CONTINUO
04/06/2015
123,82 CONTINUO
03/06/2015
123,82 CONTINUO
02/06/2015
123,82 CONTINUO
01/06/2015
123,82 CONTINUO
31/05/2015
123,82 CONTINUO
30/05/2015
123,82 CONTINUO
29/05/2015
123,82 CONTINUO
28/05/2015
125,79 CONTINUO
27/05/2015
125,79 CONTINUO
26/05/2015
125,79 CONTINUO
25/05/2015
125,79 CONTINUO
24/05/2015
125,79 CONTINUO
23/05/2015
125,79 CONTINUO
22/05/2015
125,79 CONTINUO
21/05/2015
122,85 CONTINUO
20/05/2015
122,85 CONTINUO
19/05/2015
122,85 CONTINUO
18/05/2015
122,85 CONTINUO
17/05/2015
122,85 CONTINUO
16/05/2015
122,85 CONTINUO
15/05/2015
122,85 CONTINUO
14/05/2015
122,39 CONTINUO
13/05/2015
122,39 CONTINUO
12/05/2015
122,39 CONTINUO
11/05/2015
122,39 CONTINUO
10/05/2015
123,33 CONTINUO
09/05/2015
123,33 CONTINUO
08/05/2015
123,33 CONTINUO
07/05/2015
123,33 CONTINUO
06/05/2015
123,33 CONTINUO
05/05/2015
123,33 CONTINUO
04/05/2015
123,33 CONTINUO
03/05/2015
122,78 CONTINUO
02/05/2015
122,78 CONTINUO
01/05/2015
122,78 CONTINUO
30/04/2015
122,78 CONTINUO
29/04/2015
122,78 CONTINUO
28/04/2015
122,78 CONTINUO
27/04/2015
122,78 CONTINUO
26/04/2015
122,78 CONTINUO
25/04/2015
122,78 CONTINUO
24/04/2015
122,78 CONTINUO
23/04/2015
120,22 CONTINUO
22/04/2015
120,22 CONTINUO
21/04/2015
120,22 CONTINUO
20/04/2015
120,22 CONTINUO
19/04/2015
120,22 CONTINUO
18/04/2015
120,22 CONTINUO
17/04/2015
120,22 CONTINUO
16/04/2015
122,43 CONTINUO
15/04/2015
122,43 CONTINUO
14/04/2015
122,43 CONTINUO
13/04/2015
122,43 CONTINUO
12/04/2015
122,43 CONTINUO
11/04/2015
122,43 CONTINUO
10/04/2015
122,43 CONTINUO
09/04/2015
119,92 CONTINUO
08/04/2015
119,92 CONTINUO
07/04/2015
119,92 CONTINUO
06/04/2015
118,43 CONTINUO
05/04/2015
118,43 CONTINUO
04/04/2015
118,43 CONTINUO
03/04/2015
118,43 CONTINUO
02/04/2015
118,43 CONTINUO
01/04/2015
118,43 CONTINUO
31/03/2015
118,43 CONTINUO
30/03/2015
118,43 CONTINUO
29/03/2015
118,43 CONTINUO
28/03/2015
118,43 CONTINUO
27/03/2015
118,43 CONTINUO
26/03/2015
120,57 CONTINUO
25/03/2015
120,57 CONTINUO
24/03/2015
120,57 CONTINUO
23/03/2015
120,57 CONTINUO
22/03/2015
120,57 CONTINUO
21/03/2015
120,57 CONTINUO
20/03/2015
120,57 CONTINUO
19/03/2015
119,76 CONTINUO
18/03/2015
119,76 CONTINUO
17/03/2015
119,76 CONTINUO
16/03/2015
119,76 CONTINUO
15/03/2015
119,76 CONTINUO
14/03/2015
119,76 CONTINUO
13/03/2015
119,76 CONTINUO
12/03/2015
118,15 CONTINUO
11/03/2015
118,15 CONTINUO
10/03/2015
118,15 CONTINUO
09/03/2015
118,15 CONTINUO
08/03/2015
118,15 CONTINUO
07/03/2015
118,15 CONTINUO
06/03/2015
118,15 CONTINUO
05/03/2015
117,07 CONTINUO
04/03/2015
117,07 CONTINUO
03/03/2015
117,07 CONTINUO
02/03/2015
117,07 CONTINUO
01/03/2015
117,07 CONTINUO
28/02/2015
117,07 CONTINUO
27/02/2015
117,07 CONTINUO
26/02/2015
113,95 CONTINUO
25/02/2015
113,95 CONTINUO
24/02/2015
113,95 CONTINUO
23/02/2015
113,95 CONTINUO
22/02/2015
113,95 CONTINUO
21/02/2015
113,95 CONTINUO
20/02/2015
113,95 CONTINUO
19/02/2015
112,20 CONTINUO
18/02/2015
112,20 CONTINUO
17/02/2015
112,20 CONTINUO
16/02/2015
112,20 CONTINUO
15/02/2015
112,20 CONTINUO
14/02/2015
112,20 CONTINUO
13/02/2015
112,20 CONTINUO
12/02/2015
111,62 CONTINUO
11/02/2015
111,62 CONTINUO
10/02/2015
111,62 CONTINUO
09/02/2015
111,62 CONTINUO
08/02/2015
111,62 CONTINUO
07/02/2015
111,62 CONTINUO
06/02/2015
111,62 CONTINUO
05/02/2015
109,51 CONTINUO
04/02/2015
109,51 CONTINUO
03/02/2015
109,51 CONTINUO
02/02/2015
109,51 CONTINUO
01/02/2015
109,51 CONTINUO
31/01/2015
109,51 CONTINUO
30/01/2015
109,51 CONTINUO
29/01/2015
108,31 CONTINUO
28/01/2015
108,31 CONTINUO
27/01/2015
108,31 CONTINUO
26/01/2015
108,31 CONTINUO
25/01/2015
108,31 CONTINUO
24/01/2015
108,31 CONTINUO
23/01/2015
108,31 CONTINUO
22/01/2015
104,00 CONTINUO
21/01/2015
104,00 CONTINUO
20/01/2015
104,00 CONTINUO
19/01/2015
104,00 CONTINUO
18/01/2015
104,00 CONTINUO
17/01/2015
104,00 CONTINUO
16/01/2015
104,00 CONTINUO
15/01/2015
100,75 CONTINUO
14/01/2015
100,75 CONTINUO
13/01/2015
100,75 CONTINUO
12/01/2015
100,75 CONTINUO
11/01/2015
100,75 CONTINUO
10/01/2015
100,75 CONTINUO
09/01/2015
100,75 CONTINUO
08/01/2015
100,81 CONTINUO
07/01/2015
100,81 CONTINUO
06/01/2015
100,81 CONTINUO
05/01/2015
100,81 CONTINUO
04/01/2015
100,81 CONTINUO
03/01/2015
100,81 CONTINUO
02/01/2015
100,81 CONTINUO
01/01/2015
100,80 CONTINUO
31/12/2014
100,80 CONTINUO
30/12/2014
100,66 CONTINUO
29/12/2014
100,66 CONTINUO
28/12/2014
99,56 CONTINUO
27/12/2014
99,56 CONTINUO
26/12/2014
99,56 CONTINUO
25/12/2014
99,56 CONTINUO
24/12/2014
99,56 CONTINUO
23/12/2014
99,56 CONTINUO
22/12/2014
99,56 CONTINUO
21/12/2014
99,56 CONTINUO
20/12/2014
99,56 CONTINUO
19/12/2014
99,56 CONTINUO
18/12/2014
97,60 CONTINUO
17/12/2014
97,60 CONTINUO
16/12/2014
97,60 CONTINUO
15/12/2014
97,60 CONTINUO
14/12/2014
97,60 CONTINUO
13/12/2014
97,60 CONTINUO
12/12/2014
97,60 CONTINUO
11/12/2014
102,15 CONTINUO
10/12/2014
102,15 CONTINUO
09/12/2014
102,15 CONTINUO
08/12/2014
102,15 CONTINUO
07/12/2014
102,15 CONTINUO
06/12/2014
102,15 CONTINUO
05/12/2014
102,15 CONTINUO
04/12/2014
100,90 CONTINUO
03/12/2014
100,90 CONTINUO
02/12/2014
100,90 CONTINUO
01/12/2014
100,90 CONTINUO
30/11/2014
100,90 CONTINUO
29/11/2014
100,90 CONTINUO
28/11/2014
100,90 CONTINUO
27/11/2014
99,38 CONTINUO
26/11/2014
99,38 CONTINUO
25/11/2014
99,38 CONTINUO
24/11/2014
99,38 CONTINUO
23/11/2014
99,38 CONTINUO
22/11/2014
99,38 CONTINUO
21/11/2014
99,38 CONTINUO
20/11/2014
97,90 CONTINUO
19/11/2014
97,90 CONTINUO
18/11/2014
97,90 CONTINUO
17/11/2014
97,90 CONTINUO
16/11/2014
97,90 CONTINUO
15/11/2014
97,90 CONTINUO
14/11/2014
97,90 CONTINUO
13/11/2014
97,51 CONTINUO
12/11/2014
97,51 CONTINUO
11/11/2014
97,51 CONTINUO
10/11/2014
97,51 CONTINUO
09/11/2014
97,51 CONTINUO
08/11/2014
97,51 CONTINUO
07/11/2014
97,51 CONTINUO
06/11/2014
96,15 CONTINUO
05/11/2014
96,15 CONTINUO
04/11/2014
96,15 CONTINUO
03/11/2014
96,15 CONTINUO
02/11/2014
96,15 CONTINUO
01/11/2014
96,15 CONTINUO
31/10/2014
96,15 CONTINUO
30/10/2014
93,51 CONTINUO
29/10/2014
93,51 CONTINUO
28/10/2014
93,51 CONTINUO
27/10/2014
93,51 CONTINUO
26/10/2014
93,51 CONTINUO
25/10/2014
93,51 CONTINUO
24/10/2014
93,51 CONTINUO
23/10/2014
91,27 CONTINUO
22/10/2014
91,27 CONTINUO
21/10/2014
91,27 CONTINUO
20/10/2014
91,27 CONTINUO
19/10/2014
91,27 CONTINUO
18/10/2014
91,27 CONTINUO
17/10/2014
91,27 CONTINUO
16/10/2014
92,16 CONTINUO
15/10/2014
92,16 CONTINUO
14/10/2014
92,16 CONTINUO
13/10/2014
92,16 CONTINUO
12/10/2014
92,16 CONTINUO
11/10/2014
92,16 CONTINUO
10/10/2014
92,16 CONTINUO
09/10/2014
100,00 CONTINUO
08/10/2014
100,00 CONTINUO
07/10/2014
100,00 CONTINUO
06/10/2014
100,00 CONTINUO
05/10/2014
100,00 CONTINUO
04/10/2014
100,00 CONTINUO
03/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CONTINUO 53,7016,6613,341,27
Act. Europe Value 24,588,2014,260,59
MSCI Europe Value 17,045,8017,210,35
Performances annuelles
 20162015
CONTINUO 8,2622,75
Act. Europe Value 2,289,88
MSCI Europe Value 7,710,76

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 24 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus