Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MOSAIC TRADING HI GBP - LU0368629985

Performance en base 100 du 01/11/2013 au 31/10/2016
 
MOSAIC TRADING HI GBP
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
31/10/2016
105,96 EONIA + 2%
30/10/2016
105,95 EONIA + 2%
29/10/2016
105,95 EONIA + 2%
28/10/2016
105,94 EONIA + 2%
27/10/2016
105,94 EONIA + 2%
26/10/2016
105,93 EONIA + 2%
25/10/2016
105,93 EONIA + 2%
24/10/2016
105,92 EONIA + 2%
23/10/2016
105,92 EONIA + 2%
22/10/2016
105,91 EONIA + 2%
21/10/2016
105,91 EONIA + 2%
20/10/2016
105,90 EONIA + 2%
19/10/2016
105,90 EONIA + 2%
18/10/2016
105,89 EONIA + 2%
17/10/2016
105,89 EONIA + 2%
16/10/2016
105,88 EONIA + 2%
15/10/2016
105,88 EONIA + 2%
14/10/2016
105,87 EONIA + 2%
13/10/2016
105,87 EONIA + 2%
12/10/2016
105,86 EONIA + 2%
11/10/2016
105,86 EONIA + 2%
10/10/2016
105,85 EONIA + 2%
09/10/2016
105,85 EONIA + 2%
08/10/2016
105,85 EONIA + 2%
07/10/2016
105,84 EONIA + 2%
06/10/2016
105,84 EONIA + 2%
05/10/2016
105,83 EONIA + 2%
04/10/2016
105,83 EONIA + 2%
03/10/2016
105,82 EONIA + 2%
02/10/2016
105,82 EONIA + 2%
01/10/2016
105,81 EONIA + 2%
30/09/2016
105,81 EONIA + 2%
29/09/2016
105,80 EONIA + 2%
28/09/2016
105,80 EONIA + 2%
27/09/2016
105,79 EONIA + 2%
26/09/2016
105,79 EONIA + 2%
25/09/2016
105,78 EONIA + 2%
24/09/2016
105,78 EONIA + 2%
23/09/2016
105,77 EONIA + 2%
22/09/2016
105,77 EONIA + 2%
21/09/2016
105,76 EONIA + 2%
20/09/2016
105,76 EONIA + 2%
19/09/2016
105,75 EONIA + 2%
18/09/2016
105,75 EONIA + 2%
17/09/2016
105,74 EONIA + 2%
16/09/2016
105,74 EONIA + 2%
15/09/2016
105,73 EONIA + 2%
14/09/2016
105,73 EONIA + 2%
13/09/2016
105,72 EONIA + 2%
12/09/2016
105,72 EONIA + 2%
11/09/2016
105,71 EONIA + 2%
10/09/2016
105,71 EONIA + 2%
09/09/2016
105,71 EONIA + 2%
08/09/2016
105,70 EONIA + 2%
07/09/2016
105,70 EONIA + 2%
06/09/2016
105,69 EONIA + 2%
05/09/2016
105,69 EONIA + 2%
04/09/2016
105,68 EONIA + 2%
03/09/2016
105,68 EONIA + 2%
02/09/2016
105,67 EONIA + 2%
01/09/2016
105,67 EONIA + 2%
31/08/2016
105,66 EONIA + 2%
30/08/2016
105,66 EONIA + 2%
29/08/2016
105,65 EONIA + 2%
28/08/2016
105,65 EONIA + 2%
27/08/2016
105,64 EONIA + 2%
26/08/2016
105,64 EONIA + 2%
25/08/2016
105,63 EONIA + 2%
24/08/2016
105,63 EONIA + 2%
23/08/2016
105,62 EONIA + 2%
22/08/2016
105,62 EONIA + 2%
21/08/2016
105,61 EONIA + 2%
20/08/2016
105,61 EONIA + 2%
19/08/2016
105,60 EONIA + 2%
18/08/2016
105,60 EONIA + 2%
17/08/2016
105,59 EONIA + 2%
16/08/2016
105,59 EONIA + 2%
15/08/2016
105,58 EONIA + 2%
14/08/2016
105,58 EONIA + 2%
13/08/2016
105,57 EONIA + 2%
12/08/2016
105,57 EONIA + 2%
11/08/2016
105,57 EONIA + 2%
10/08/2016
105,56 EONIA + 2%
09/08/2016
105,56 EONIA + 2%
08/08/2016
105,55 EONIA + 2%
07/08/2016
105,55 EONIA + 2%
06/08/2016
105,54 EONIA + 2%
05/08/2016
105,54 EONIA + 2%
04/08/2016
105,53 EONIA + 2%
03/08/2016
105,53 EONIA + 2%
02/08/2016
105,52 EONIA + 2%
01/08/2016
105,52 EONIA + 2%
31/07/2016
105,51 EONIA + 2%
30/07/2016
105,51 EONIA + 2%
29/07/2016
105,50 EONIA + 2%
28/07/2016
105,50 EONIA + 2%
27/07/2016
105,49 EONIA + 2%
26/07/2016
105,49 EONIA + 2%
25/07/2016
105,48 EONIA + 2%
24/07/2016
105,48 EONIA + 2%
23/07/2016
105,47 EONIA + 2%
22/07/2016
105,47 EONIA + 2%
21/07/2016
105,46 EONIA + 2%
20/07/2016
105,46 EONIA + 2%
19/07/2016
105,45 EONIA + 2%
18/07/2016
105,45 EONIA + 2%
17/07/2016
105,44 EONIA + 2%
16/07/2016
105,44 EONIA + 2%
15/07/2016
105,43 EONIA + 2%
14/07/2016
105,43 EONIA + 2%
13/07/2016
105,42 EONIA + 2%
12/07/2016
105,42 EONIA + 2%
11/07/2016
105,41 EONIA + 2%
10/07/2016
105,41 EONIA + 2%
09/07/2016
105,41 EONIA + 2%
08/07/2016
105,40 EONIA + 2%
07/07/2016
105,40 EONIA + 2%
06/07/2016
105,39 EONIA + 2%
05/07/2016
105,39 EONIA + 2%
04/07/2016
105,38 EONIA + 2%
03/07/2016
105,38 EONIA + 2%
02/07/2016
105,37 EONIA + 2%
01/07/2016
105,37 EONIA + 2%
30/06/2016
105,36 EONIA + 2%
29/06/2016
105,36 EONIA + 2%
28/06/2016
105,35 EONIA + 2%
27/06/2016
105,35 EONIA + 2%
26/06/2016
105,34 EONIA + 2%
25/06/2016
105,34 EONIA + 2%
24/06/2016
105,33 EONIA + 2%
23/06/2016
105,33 EONIA + 2%
22/06/2016
105,32 EONIA + 2%
21/06/2016
105,32 EONIA + 2%
20/06/2016
105,31 EONIA + 2%
19/06/2016
105,31 EONIA + 2%
18/06/2016
105,30 EONIA + 2%
17/06/2016
105,30 EONIA + 2%
16/06/2016
105,29 EONIA + 2%
15/06/2016
105,29 EONIA + 2%
14/06/2016
105,28 EONIA + 2%
13/06/2016
105,28 EONIA + 2%
12/06/2016
105,27 EONIA + 2%
11/06/2016
105,27 EONIA + 2%
10/06/2016
105,26 EONIA + 2%
09/06/2016
105,26 EONIA + 2%
08/06/2016
105,25 EONIA + 2%
07/06/2016
105,25 EONIA + 2%
06/06/2016
105,25 EONIA + 2%
05/06/2016
105,24 EONIA + 2%
04/06/2016
105,24 EONIA + 2%
03/06/2016
105,23 EONIA + 2%
02/06/2016
105,23 EONIA + 2%
01/06/2016
105,22 EONIA + 2%
31/05/2016
105,22 EONIA + 2%
30/05/2016
105,21 EONIA + 2%
29/05/2016
105,21 EONIA + 2%
28/05/2016
105,20 EONIA + 2%
27/05/2016
105,20 EONIA + 2%
26/05/2016
105,19 EONIA + 2%
25/05/2016
105,19 EONIA + 2%
24/05/2016
105,18 EONIA + 2%
23/05/2016
105,18 EONIA + 2%
22/05/2016
105,17 EONIA + 2%
21/05/2016
105,17 EONIA + 2%
20/05/2016
105,16 EONIA + 2%
19/05/2016
105,16 EONIA + 2%
18/05/2016
105,15 EONIA + 2%
17/05/2016
105,15 EONIA + 2%
16/05/2016
105,14 EONIA + 2%
15/05/2016
105,14 EONIA + 2%
14/05/2016
105,13 EONIA + 2%
13/05/2016
105,13 EONIA + 2%
12/05/2016
105,12 EONIA + 2%
11/05/2016
105,12 EONIA + 2%
10/05/2016
105,12 EONIA + 2%
09/05/2016
105,11 EONIA + 2%
08/05/2016
105,11 EONIA + 2%
07/05/2016
105,10 EONIA + 2%
06/05/2016
105,10 EONIA + 2%
05/05/2016
105,09 EONIA + 2%
04/05/2016
105,09 EONIA + 2%
03/05/2016
105,08 EONIA + 2%
02/05/2016
105,08 EONIA + 2%
01/05/2016
105,07 EONIA + 2%
30/04/2016
105,07 EONIA + 2%
29/04/2016
105,06 EONIA + 2%
28/04/2016
105,06 EONIA + 2%
27/04/2016
105,05 EONIA + 2%
26/04/2016
105,05 EONIA + 2%
25/04/2016
105,04 EONIA + 2%
24/04/2016
105,04 EONIA + 2%
23/04/2016
105,03 EONIA + 2%
22/04/2016
105,03 EONIA + 2%
21/04/2016
105,02 EONIA + 2%
20/04/2016
105,02 EONIA + 2%
19/04/2016
105,01 EONIA + 2%
18/04/2016
105,01 EONIA + 2%
17/04/2016
105,00 EONIA + 2%
16/04/2016
105,00 EONIA + 2%
15/04/2016
104,99 EONIA + 2%
14/04/2016
104,99 EONIA + 2%
13/04/2016
104,99 EONIA + 2%
12/04/2016
104,98 EONIA + 2%
11/04/2016
104,98 EONIA + 2%
10/04/2016
104,97 EONIA + 2%
09/04/2016
104,97 EONIA + 2%
08/04/2016
104,96 EONIA + 2%
07/04/2016
104,96 EONIA + 2%
06/04/2016
104,95 EONIA + 2%
05/04/2016
104,95 EONIA + 2%
04/04/2016
104,94 EONIA + 2%
03/04/2016
104,94 EONIA + 2%
02/04/2016
104,93 EONIA + 2%
01/04/2016
104,93 EONIA + 2%
31/03/2016
104,92 EONIA + 2%
30/03/2016
104,92 EONIA + 2%
29/03/2016
104,91 EONIA + 2%
28/03/2016
104,91 EONIA + 2%
27/03/2016
104,90 EONIA + 2%
26/03/2016
104,90 EONIA + 2%
25/03/2016
104,89 EONIA + 2%
24/03/2016
104,89 EONIA + 2%
23/03/2016
104,88 EONIA + 2%
22/03/2016
104,88 EONIA + 2%
21/03/2016
104,87 EONIA + 2%
20/03/2016
104,87 EONIA + 2%
19/03/2016
104,87 EONIA + 2%
18/03/2016
104,86 EONIA + 2%
17/03/2016
104,86 EONIA + 2%
16/03/2016
104,85 EONIA + 2%
15/03/2016
104,85 EONIA + 2%
14/03/2016
104,84 EONIA + 2%
13/03/2016
104,84 EONIA + 2%
12/03/2016
104,83 EONIA + 2%
11/03/2016
104,83 EONIA + 2%
10/03/2016
104,82 EONIA + 2%
09/03/2016
104,82 EONIA + 2%
08/03/2016
104,81 EONIA + 2%
07/03/2016
104,81 EONIA + 2%
06/03/2016
104,80 EONIA + 2%
05/03/2016
104,80 EONIA + 2%
04/03/2016
104,79 EONIA + 2%
03/03/2016
104,79 EONIA + 2%
02/03/2016
104,78 EONIA + 2%
01/03/2016
104,77 EONIA + 2%
29/02/2016
104,77 EONIA + 2%
28/02/2016
104,76 EONIA + 2%
27/02/2016
104,76 EONIA + 2%
26/02/2016
104,75 EONIA + 2%
25/02/2016
104,75 EONIA + 2%
24/02/2016
104,74 EONIA + 2%
23/02/2016
104,74 EONIA + 2%
22/02/2016
104,73 EONIA + 2%
21/02/2016
104,73 EONIA + 2%
20/02/2016
104,72 EONIA + 2%
19/02/2016
104,72 EONIA + 2%
18/02/2016
104,71 EONIA + 2%
17/02/2016
104,71 EONIA + 2%
16/02/2016
104,70 EONIA + 2%
15/02/2016
104,70 EONIA + 2%
14/02/2016
104,69 EONIA + 2%
13/02/2016
104,69 EONIA + 2%
12/02/2016
104,68 EONIA + 2%
11/02/2016
104,68 EONIA + 2%
10/02/2016
104,67 EONIA + 2%
09/02/2016
104,67 EONIA + 2%
08/02/2016
104,66 EONIA + 2%
07/02/2016
104,66 EONIA + 2%
06/02/2016
104,65 EONIA + 2%
05/02/2016
104,65 EONIA + 2%
04/02/2016
104,64 EONIA + 2%
03/02/2016
104,64 EONIA + 2%
02/02/2016
104,63 EONIA + 2%
01/02/2016
104,63 EONIA + 2%
31/01/2016
104,62 EONIA + 2%
30/01/2016
104,62 EONIA + 2%
29/01/2016
104,61 EONIA + 2%
28/01/2016
104,61 EONIA + 2%
27/01/2016
104,60 EONIA + 2%
26/01/2016
104,60 EONIA + 2%
25/01/2016
104,59 EONIA + 2%
24/01/2016
104,59 EONIA + 2%
23/01/2016
104,58 EONIA + 2%
22/01/2016
104,58 EONIA + 2%
21/01/2016
104,57 EONIA + 2%
20/01/2016
104,57 EONIA + 2%
19/01/2016
104,56 EONIA + 2%
18/01/2016
104,56 EONIA + 2%
17/01/2016
104,55 EONIA + 2%
16/01/2016
104,55 EONIA + 2%
15/01/2016
104,54 EONIA + 2%
14/01/2016
104,54 EONIA + 2%
13/01/2016
104,53 EONIA + 2%
12/01/2016
104,53 EONIA + 2%
11/01/2016
104,52 EONIA + 2%
10/01/2016
104,52 EONIA + 2%
09/01/2016
104,51 EONIA + 2%
08/01/2016
104,51 EONIA + 2%
07/01/2016
104,50 EONIA + 2%
06/01/2016
104,50 EONIA + 2%
05/01/2016
104,49 EONIA + 2%
04/01/2016
104,49 EONIA + 2%
03/01/2016
104,48 EONIA + 2%
02/01/2016
104,48 EONIA + 2%
01/01/2016
104,47 EONIA + 2%
31/12/2015
104,46 EONIA + 2%
30/12/2015
104,46 EONIA + 2%
29/12/2015
104,45 EONIA + 2%
28/12/2015
104,45 EONIA + 2%
27/12/2015
104,44 EONIA + 2%
26/12/2015
104,44 EONIA + 2%
25/12/2015
104,43 EONIA + 2%
24/12/2015
104,43 EONIA + 2%
23/12/2015
104,42 EONIA + 2%
22/12/2015
104,42 EONIA + 2%
21/12/2015
104,41 EONIA + 2%
20/12/2015
104,41 EONIA + 2%
19/12/2015
104,40 EONIA + 2%
18/12/2015
104,40 EONIA + 2%
17/12/2015
104,39 EONIA + 2%
16/12/2015
104,39 EONIA + 2%
15/12/2015
104,38 EONIA + 2%
14/12/2015
104,38 EONIA + 2%
13/12/2015
104,37 EONIA + 2%
12/12/2015
104,37 EONIA + 2%
11/12/2015
104,36 EONIA + 2%
10/12/2015
104,36 EONIA + 2%
09/12/2015
104,35 EONIA + 2%
08/12/2015
104,35 EONIA + 2%
07/12/2015
104,34 EONIA + 2%
06/12/2015
104,34 EONIA + 2%
05/12/2015
104,33 EONIA + 2%
04/12/2015
104,33 EONIA + 2%
03/12/2015
104,32 EONIA + 2%
02/12/2015
104,32 EONIA + 2%
01/12/2015
104,31 EONIA + 2%
30/11/2015
104,30 EONIA + 2%
29/11/2015
104,30 EONIA + 2%
28/11/2015
104,29 EONIA + 2%
27/11/2015
104,29 EONIA + 2%
26/11/2015
104,28 EONIA + 2%
25/11/2015
104,28 EONIA + 2%
24/11/2015
104,27 EONIA + 2%
23/11/2015
104,27 EONIA + 2%
22/11/2015
104,26 EONIA + 2%
21/11/2015
104,26 EONIA + 2%
20/11/2015
104,25 EONIA + 2%
19/11/2015
104,25 EONIA + 2%
18/11/2015
104,24 EONIA + 2%
17/11/2015
104,23 EONIA + 2%
16/11/2015
104,23 EONIA + 2%
15/11/2015
104,22 EONIA + 2%
14/11/2015
104,22 EONIA + 2%
13/11/2015
104,21 EONIA + 2%
12/11/2015
104,21 EONIA + 2%
11/11/2015
104,20 EONIA + 2%
10/11/2015
104,20 EONIA + 2%
09/11/2015
104,19 EONIA + 2%
08/11/2015
104,19 EONIA + 2%
07/11/2015
104,18 EONIA + 2%
06/11/2015
104,18 EONIA + 2%
05/11/2015
104,17 EONIA + 2%
04/11/2015
104,17 EONIA + 2%
03/11/2015
104,16 EONIA + 2%
02/11/2015
104,15 EONIA + 2%
01/11/2015
104,15 EONIA + 2%
31/10/2015
104,14 EONIA + 2%
30/10/2015
104,14 EONIA + 2%
29/10/2015
104,13 EONIA + 2%
28/10/2015
104,13 EONIA + 2%
27/10/2015
104,12 EONIA + 2%
26/10/2015
104,12 EONIA + 2%
25/10/2015
104,11 EONIA + 2%
24/10/2015
104,11 EONIA + 2%
23/10/2015
104,10 EONIA + 2%
22/10/2015
104,10 EONIA + 2%
21/10/2015
104,09 EONIA + 2%
20/10/2015
104,09 EONIA + 2%
19/10/2015
104,08 EONIA + 2%
18/10/2015
104,07 EONIA + 2%
17/10/2015
104,07 EONIA + 2%
16/10/2015
104,06 EONIA + 2%
15/10/2015
104,06 EONIA + 2%
14/10/2015
104,05 EONIA + 2%
13/10/2015
104,05 EONIA + 2%
12/10/2015
104,04 EONIA + 2%
11/10/2015
104,04 EONIA + 2%
10/10/2015
104,03 EONIA + 2%
09/10/2015
104,03 EONIA + 2%
08/10/2015
104,02 EONIA + 2%
07/10/2015
104,02 EONIA + 2%
06/10/2015
104,01 EONIA + 2%
05/10/2015
104,01 EONIA + 2%
04/10/2015
104,00 EONIA + 2%
03/10/2015
103,99 EONIA + 2%
02/10/2015
103,99 EONIA + 2%
01/10/2015
103,98 EONIA + 2%
30/09/2015
103,98 EONIA + 2%
29/09/2015
103,97 EONIA + 2%
28/09/2015
103,97 EONIA + 2%
27/09/2015
103,96 EONIA + 2%
26/09/2015
103,96 EONIA + 2%
25/09/2015
103,95 EONIA + 2%
24/09/2015
103,95 EONIA + 2%
23/09/2015
103,94 EONIA + 2%
22/09/2015
103,94 EONIA + 2%
21/09/2015
103,93 EONIA + 2%
20/09/2015
103,93 EONIA + 2%
19/09/2015
103,92 EONIA + 2%
18/09/2015
103,91 EONIA + 2%
17/09/2015
103,91 EONIA + 2%
16/09/2015
103,90 EONIA + 2%
15/09/2015
103,90 EONIA + 2%
14/09/2015
103,89 EONIA + 2%
13/09/2015
103,89 EONIA + 2%
12/09/2015
103,88 EONIA + 2%
11/09/2015
103,88 EONIA + 2%
10/09/2015
103,87 EONIA + 2%
09/09/2015
103,87 EONIA + 2%
08/09/2015
103,86 EONIA + 2%
07/09/2015
103,86 EONIA + 2%
06/09/2015
103,85 EONIA + 2%
05/09/2015
103,85 EONIA + 2%
04/09/2015
103,84 EONIA + 2%
03/09/2015
103,83 EONIA + 2%
02/09/2015
103,83 EONIA + 2%
01/09/2015
103,82 EONIA + 2%
31/08/2015
103,82 EONIA + 2%
30/08/2015
103,81 EONIA + 2%
29/08/2015
103,81 EONIA + 2%
28/08/2015
103,80 EONIA + 2%
27/08/2015
103,80 EONIA + 2%
26/08/2015
103,79 EONIA + 2%
25/08/2015
103,79 EONIA + 2%
24/08/2015
103,78 EONIA + 2%
23/08/2015
103,78 EONIA + 2%
22/08/2015
103,77 EONIA + 2%
21/08/2015
103,77 EONIA + 2%
20/08/2015
103,76 EONIA + 2%
19/08/2015
103,75 EONIA + 2%
18/08/2015
103,75 EONIA + 2%
17/08/2015
103,74 EONIA + 2%
16/08/2015
103,74 EONIA + 2%
15/08/2015
103,73 EONIA + 2%
14/08/2015
103,73 EONIA + 2%
13/08/2015
103,72 EONIA + 2%
12/08/2015
103,72 EONIA + 2%
11/08/2015
103,71 EONIA + 2%
10/08/2015
103,71 EONIA + 2%
09/08/2015
103,70 EONIA + 2%
08/08/2015
103,70 EONIA + 2%
07/08/2015
103,69 EONIA + 2%
06/08/2015
103,68 EONIA + 2%
05/08/2015
103,68 EONIA + 2%
04/08/2015
103,67 EONIA + 2%
03/08/2015
103,67 EONIA + 2%
02/08/2015
103,66 EONIA + 2%
01/08/2015
103,66 EONIA + 2%
31/07/2015
103,65 EONIA + 2%
30/07/2015
103,65 EONIA + 2%
29/07/2015
103,64 EONIA + 2%
28/07/2015
103,64 EONIA + 2%
27/07/2015
103,63 EONIA + 2%
26/07/2015
103,63 EONIA + 2%
25/07/2015
103,62 EONIA + 2%
24/07/2015
103,61 EONIA + 2%
23/07/2015
103,61 EONIA + 2%
22/07/2015
103,60 EONIA + 2%
21/07/2015
103,60 EONIA + 2%
20/07/2015
103,59 EONIA + 2%
19/07/2015
103,59 EONIA + 2%
18/07/2015
103,58 EONIA + 2%
17/07/2015
103,58 EONIA + 2%
16/07/2015
103,57 EONIA + 2%
15/07/2015
103,57 EONIA + 2%
14/07/2015
103,56 EONIA + 2%
13/07/2015
103,56 EONIA + 2%
12/07/2015
103,55 EONIA + 2%
11/07/2015
103,55 EONIA + 2%
10/07/2015
103,54 EONIA + 2%
09/07/2015
103,53 EONIA + 2%
08/07/2015
103,53 EONIA + 2%
07/07/2015
103,52 EONIA + 2%
06/07/2015
103,52 EONIA + 2%
05/07/2015
103,51 EONIA + 2%
04/07/2015
103,51 EONIA + 2%
03/07/2015
103,50 EONIA + 2%
02/07/2015
103,50 EONIA + 2%
01/07/2015
103,49 EONIA + 2%
30/06/2015
103,49 EONIA + 2%
29/06/2015
103,48 EONIA + 2%
28/06/2015
103,48 EONIA + 2%
27/06/2015
103,47 EONIA + 2%
26/06/2015
103,46 EONIA + 2%
25/06/2015
103,46 EONIA + 2%
24/06/2015
103,45 EONIA + 2%
23/06/2015
103,45 EONIA + 2%
22/06/2015
103,44 EONIA + 2%
21/06/2015
103,44 EONIA + 2%
20/06/2015
103,43 EONIA + 2%
19/06/2015
103,43 EONIA + 2%
18/06/2015
103,42 EONIA + 2%
17/06/2015
103,42 EONIA + 2%
16/06/2015
103,41 EONIA + 2%
15/06/2015
103,41 EONIA + 2%
14/06/2015
103,40 EONIA + 2%
13/06/2015
103,40 EONIA + 2%
12/06/2015
103,39 EONIA + 2%
11/06/2015
103,38 EONIA + 2%
10/06/2015
103,38 EONIA + 2%
09/06/2015
103,37 EONIA + 2%
08/06/2015
103,37 EONIA + 2%
07/06/2015
103,36 EONIA + 2%
06/06/2015
103,36 EONIA + 2%
05/06/2015
103,35 EONIA + 2%
04/06/2015
103,35 EONIA + 2%
03/06/2015
103,34 EONIA + 2%
02/06/2015
103,34 EONIA + 2%
01/06/2015
103,33 EONIA + 2%
31/05/2015
103,33 EONIA + 2%
30/05/2015
103,32 EONIA + 2%
29/05/2015
103,31 EONIA + 2%
28/05/2015
103,31 EONIA + 2%
27/05/2015
103,30 EONIA + 2%
26/05/2015
103,30 EONIA + 2%
25/05/2015
103,29 EONIA + 2%
24/05/2015
103,29 EONIA + 2%
23/05/2015
103,28 EONIA + 2%
22/05/2015
103,28 EONIA + 2%
21/05/2015
103,27 EONIA + 2%
20/05/2015
103,27 EONIA + 2%
19/05/2015
103,26 EONIA + 2%
18/05/2015
103,26 EONIA + 2%
17/05/2015
103,25 EONIA + 2%
16/05/2015
103,25 EONIA + 2%
15/05/2015
103,24 EONIA + 2%
14/05/2015
103,23 EONIA + 2%
13/05/2015
103,23 EONIA + 2%
12/05/2015
103,22 EONIA + 2%
11/05/2015
103,22 EONIA + 2%
10/05/2015
103,21 EONIA + 2%
09/05/2015
103,21 EONIA + 2%
08/05/2015
103,20 EONIA + 2%
07/05/2015
103,20 EONIA + 2%
06/05/2015
103,19 EONIA + 2%
05/05/2015
103,19 EONIA + 2%
04/05/2015
103,18 EONIA + 2%
03/05/2015
103,17 EONIA + 2%
02/05/2015
103,17 EONIA + 2%
01/05/2015
103,16 EONIA + 2%
30/04/2015
103,16 EONIA + 2%
29/04/2015
103,15 EONIA + 2%
28/04/2015
103,15 EONIA + 2%
27/04/2015
103,14 EONIA + 2%
26/04/2015
103,14 EONIA + 2%
25/04/2015
103,13 EONIA + 2%
24/04/2015
103,13 EONIA + 2%
23/04/2015
103,12 EONIA + 2%
22/04/2015
103,11 EONIA + 2%
21/04/2015
103,11 EONIA + 2%
20/04/2015
103,10 EONIA + 2%
19/04/2015
103,10 EONIA + 2%
18/04/2015
103,09 EONIA + 2%
17/04/2015
103,09 EONIA + 2%
16/04/2015
103,08 EONIA + 2%
15/04/2015
103,08 EONIA + 2%
14/04/2015
103,07 EONIA + 2%
13/04/2015
103,07 EONIA + 2%
12/04/2015
103,06 EONIA + 2%
11/04/2015
103,05 EONIA + 2%
10/04/2015
103,05 EONIA + 2%
09/04/2015
103,04 EONIA + 2%
08/04/2015
103,04 EONIA + 2%
07/04/2015
103,03 EONIA + 2%
06/04/2015
103,03 EONIA + 2%
05/04/2015
103,02 EONIA + 2%
04/04/2015
103,02 EONIA + 2%
03/04/2015
103,01 EONIA + 2%
02/04/2015
103,01 EONIA + 2%
01/04/2015
103,00 EONIA + 2%
31/03/2015
102,99 EONIA + 2%
30/03/2015
102,99 EONIA + 2%
29/03/2015
102,98 EONIA + 2%
28/03/2015
102,98 EONIA + 2%
27/03/2015
102,97 EONIA + 2%
26/03/2015
102,97 EONIA + 2%
25/03/2015
102,96 EONIA + 2%
24/03/2015
102,96 EONIA + 2%
23/03/2015
102,95 EONIA + 2%
22/03/2015
102,94 EONIA + 2%
21/03/2015
102,94 EONIA + 2%
20/03/2015
102,93 EONIA + 2%
19/03/2015
102,93 EONIA + 2%
18/03/2015
102,92 EONIA + 2%
17/03/2015
102,92 EONIA + 2%
16/03/2015
102,91 EONIA + 2%
15/03/2015
102,91 EONIA + 2%
14/03/2015
102,90 EONIA + 2%
13/03/2015
102,89 EONIA + 2%
12/03/2015
102,89 EONIA + 2%
11/03/2015
102,88 EONIA + 2%
10/03/2015
102,88 EONIA + 2%
09/03/2015
102,87 EONIA + 2%
08/03/2015
102,87 EONIA + 2%
07/03/2015
102,86 EONIA + 2%
06/03/2015
102,86 EONIA + 2%
05/03/2015
102,85 EONIA + 2%
04/03/2015
102,85 EONIA + 2%
03/03/2015
102,84 EONIA + 2%
02/03/2015
102,83 EONIA + 2%
01/03/2015
102,83 EONIA + 2%
28/02/2015
102,82 EONIA + 2%
27/02/2015
102,82 EONIA + 2%
26/02/2015
102,81 EONIA + 2%
25/02/2015
102,81 EONIA + 2%
24/02/2015
102,80 EONIA + 2%
23/02/2015
102,79 EONIA + 2%
22/02/2015
102,79 EONIA + 2%
21/02/2015
102,78 EONIA + 2%
20/02/2015
102,78 EONIA + 2%
19/02/2015
102,77 EONIA + 2%
18/02/2015
102,77 EONIA + 2%
17/02/2015
102,76 EONIA + 2%
16/02/2015
102,76 EONIA + 2%
15/02/2015
102,75 EONIA + 2%
14/02/2015
102,75 EONIA + 2%
13/02/2015
102,74 EONIA + 2%
12/02/2015
102,73 EONIA + 2%
11/02/2015
102,73 EONIA + 2%
10/02/2015
102,72 EONIA + 2%
09/02/2015
102,72 EONIA + 2%
08/02/2015
102,71 EONIA + 2%
07/02/2015
102,71 EONIA + 2%
06/02/2015
102,70 EONIA + 2%
05/02/2015
102,70 EONIA + 2%
04/02/2015
102,69 EONIA + 2%
03/02/2015
102,68 EONIA + 2%
02/02/2015
102,68 EONIA + 2%
01/02/2015
102,67 EONIA + 2%
31/01/2015
102,67 EONIA + 2%
30/01/2015
102,66 EONIA + 2%
29/01/2015
102,66 EONIA + 2%
28/01/2015
102,65 EONIA + 2%
27/01/2015
102,64 EONIA + 2%
26/01/2015
102,64 EONIA + 2%
25/01/2015
102,63 EONIA + 2%
24/01/2015
102,63 EONIA + 2%
23/01/2015
102,62 EONIA + 2%
22/01/2015
102,62 EONIA + 2%
21/01/2015
102,61 EONIA + 2%
20/01/2015
102,61 EONIA + 2%
19/01/2015
102,60 EONIA + 2%
18/01/2015
102,59 EONIA + 2%
17/01/2015
102,59 EONIA + 2%
16/01/2015
102,58 EONIA + 2%
15/01/2015
102,58 EONIA + 2%
14/01/2015
102,57 EONIA + 2%
13/01/2015
102,57 EONIA + 2%
12/01/2015
102,56 EONIA + 2%
11/01/2015
102,56 EONIA + 2%
10/01/2015
102,55 EONIA + 2%
09/01/2015
102,55 EONIA + 2%
08/01/2015
102,54 EONIA + 2%
07/01/2015
102,53 EONIA + 2%
06/01/2015
102,53 EONIA + 2%
05/01/2015
102,52 EONIA + 2%
04/01/2015
102,52 EONIA + 2%
03/01/2015
102,51 EONIA + 2%
02/01/2015
102,51 EONIA + 2%
01/01/2015
102,50 EONIA + 2%
31/12/2014
102,50 EONIA + 2%
30/12/2014
102,49 EONIA + 2%
29/12/2014
102,48 EONIA + 2%
28/12/2014
102,48 EONIA + 2%
27/12/2014
102,47 EONIA + 2%
26/12/2014
102,47 EONIA + 2%
25/12/2014
102,46 EONIA + 2%
24/12/2014
102,46 EONIA + 2%
23/12/2014
102,45 EONIA + 2%
22/12/2014
102,45 EONIA + 2%
21/12/2014
102,44 EONIA + 2%
20/12/2014
102,44 EONIA + 2%
19/12/2014
102,43 EONIA + 2%
18/12/2014
102,42 EONIA + 2%
17/12/2014
102,42 EONIA + 2%
16/12/2014
102,41 EONIA + 2%
15/12/2014
102,41 EONIA + 2%
14/12/2014
102,40 EONIA + 2%
13/12/2014
102,40 EONIA + 2%
12/12/2014
102,39 EONIA + 2%
11/12/2014
102,39 EONIA + 2%
10/12/2014
102,38 EONIA + 2%
09/12/2014
102,37 EONIA + 2%
08/12/2014
102,37 EONIA + 2%
07/12/2014
102,36 EONIA + 2%
06/12/2014
102,36 EONIA + 2%
05/12/2014
102,35 EONIA + 2%
04/12/2014
102,35 EONIA + 2%
03/12/2014
102,34 EONIA + 2%
02/12/2014
102,34 EONIA + 2%
01/12/2014
102,33 EONIA + 2%
30/11/2014
102,32 EONIA + 2%
29/11/2014
102,32 EONIA + 2%
28/11/2014
102,31 EONIA + 2%
27/11/2014
102,31 EONIA + 2%
26/11/2014
102,30 EONIA + 2%
25/11/2014
102,30 EONIA + 2%
24/11/2014
102,29 EONIA + 2%
23/11/2014
102,28 EONIA + 2%
22/11/2014
102,28 EONIA + 2%
21/11/2014
102,27 EONIA + 2%
20/11/2014
102,27 EONIA + 2%
19/11/2014
102,26 EONIA + 2%
18/11/2014
102,26 EONIA + 2%
17/11/2014
102,25 EONIA + 2%
16/11/2014
102,24 EONIA + 2%
15/11/2014
102,24 EONIA + 2%
14/11/2014
102,23 EONIA + 2%
13/11/2014
102,23 EONIA + 2%
12/11/2014
102,22 EONIA + 2%
11/11/2014
102,22 EONIA + 2%
10/11/2014
102,21 EONIA + 2%
09/11/2014
102,21 EONIA + 2%
08/11/2014
102,20 EONIA + 2%
07/11/2014
102,19 EONIA + 2%
06/11/2014
102,19 EONIA + 2%
05/11/2014
102,18 EONIA + 2%
04/11/2014
102,18 EONIA + 2%
03/11/2014
102,17 EONIA + 2%
02/11/2014
102,17 EONIA + 2%
01/11/2014
102,16 EONIA + 2%
31/10/2014
102,16 EONIA + 2%
30/10/2014
102,15 EONIA + 2%
29/10/2014
102,14 EONIA + 2%
28/10/2014
102,14 EONIA + 2%
27/10/2014
102,13 EONIA + 2%
26/10/2014
102,13 EONIA + 2%
25/10/2014
102,12 EONIA + 2%
24/10/2014
102,12 EONIA + 2%
23/10/2014
102,11 EONIA + 2%
22/10/2014
102,10 EONIA + 2%
21/10/2014
102,10 EONIA + 2%
20/10/2014
102,09 EONIA + 2%
19/10/2014
102,09 EONIA + 2%
18/10/2014
102,08 EONIA + 2%
17/10/2014
102,08 EONIA + 2%
16/10/2014
102,07 EONIA + 2%
15/10/2014
102,07 EONIA + 2%
14/10/2014
102,06 EONIA + 2%
13/10/2014
102,05 EONIA + 2%
12/10/2014
102,05 EONIA + 2%
11/10/2014
102,04 EONIA + 2%
10/10/2014
102,04 EONIA + 2%
09/10/2014
102,03 EONIA + 2%
08/10/2014
102,03 EONIA + 2%
07/10/2014
102,02 EONIA + 2%
06/10/2014
102,02 EONIA + 2%
05/10/2014
102,01 EONIA + 2%
04/10/2014
102,00 EONIA + 2%
03/10/2014
102,00 EONIA + 2%
02/10/2014
101,99 EONIA + 2%
01/10/2014
101,99 EONIA + 2%
30/09/2014
101,98 EONIA + 2%
29/09/2014
101,98 EONIA + 2%
28/09/2014
101,97 EONIA + 2%
27/09/2014
101,96 EONIA + 2%
26/09/2014
101,96 EONIA + 2%
25/09/2014
101,95 EONIA + 2%
24/09/2014
101,95 EONIA + 2%
23/09/2014
101,94 EONIA + 2%
22/09/2014
101,94 EONIA + 2%
21/09/2014
101,93 EONIA + 2%
20/09/2014
101,93 EONIA + 2%
19/09/2014
101,92 EONIA + 2%
18/09/2014
101,91 EONIA + 2%
17/09/2014
101,91 EONIA + 2%
16/09/2014
101,90 EONIA + 2%
15/09/2014
101,90 EONIA + 2%
14/09/2014
101,89 EONIA + 2%
13/09/2014
101,89 EONIA + 2%
12/09/2014
101,88 EONIA + 2%
11/09/2014
101,88 EONIA + 2%
10/09/2014
101,87 EONIA + 2%
09/09/2014
101,86 EONIA + 2%
08/09/2014
101,86 EONIA + 2%
07/09/2014
101,85 EONIA + 2%
06/09/2014
101,85 EONIA + 2%
05/09/2014
101,84 EONIA + 2%
04/09/2014
101,84 EONIA + 2%
03/09/2014
101,83 EONIA + 2%
02/09/2014
101,82 EONIA + 2%
01/09/2014
101,82 EONIA + 2%
31/08/2014
101,81 EONIA + 2%
30/08/2014
101,81 EONIA + 2%
29/08/2014
101,80 EONIA + 2%
28/08/2014
101,80 EONIA + 2%
27/08/2014
101,79 EONIA + 2%
26/08/2014
101,78 EONIA + 2%
25/08/2014
101,78 EONIA + 2%
24/08/2014
101,77 EONIA + 2%
23/08/2014
101,77 EONIA + 2%
22/08/2014
101,76 EONIA + 2%
21/08/2014
101,76 EONIA + 2%
20/08/2014
101,75 EONIA + 2%
19/08/2014
101,75 EONIA + 2%
18/08/2014
101,74 EONIA + 2%
17/08/2014
101,73 EONIA + 2%
16/08/2014
101,73 EONIA + 2%
15/08/2014
101,72 EONIA + 2%
14/08/2014
101,72 EONIA + 2%
13/08/2014
101,71 EONIA + 2%
12/08/2014
101,71 EONIA + 2%
11/08/2014
101,70 EONIA + 2%
10/08/2014
101,69 EONIA + 2%
09/08/2014
101,69 EONIA + 2%
08/08/2014
101,68 EONIA + 2%
07/08/2014
101,68 EONIA + 2%
06/08/2014
101,67 EONIA + 2%
05/08/2014
101,67 EONIA + 2%
04/08/2014
101,66 EONIA + 2%
03/08/2014
101,66 EONIA + 2%
02/08/2014
101,65 EONIA + 2%
01/08/2014
101,64 EONIA + 2%
31/07/2014
101,64 EONIA + 2%
30/07/2014
101,63 EONIA + 2%
29/07/2014
101,63 EONIA + 2%
28/07/2014
101,62 EONIA + 2%
27/07/2014
101,62 EONIA + 2%
26/07/2014
101,61 EONIA + 2%
25/07/2014
101,60 EONIA + 2%
24/07/2014
101,60 EONIA + 2%
23/07/2014
101,59 EONIA + 2%
22/07/2014
101,59 EONIA + 2%
21/07/2014
101,58 EONIA + 2%
20/07/2014
101,58 EONIA + 2%
19/07/2014
101,57 EONIA + 2%
18/07/2014
101,56 EONIA + 2%
17/07/2014
101,56 EONIA + 2%
16/07/2014
101,55 EONIA + 2%
15/07/2014
101,55 EONIA + 2%
14/07/2014
101,54 EONIA + 2%
13/07/2014
101,54 EONIA + 2%
12/07/2014
101,53 EONIA + 2%
11/07/2014
101,52 EONIA + 2%
10/07/2014
101,52 EONIA + 2%
09/07/2014
101,51 EONIA + 2%
08/07/2014
101,51 EONIA + 2%
07/07/2014
101,50 EONIA + 2%
06/07/2014
101,50 EONIA + 2%
05/07/2014
101,49 EONIA + 2%
04/07/2014
101,48 EONIA + 2%
03/07/2014
101,48 EONIA + 2%
02/07/2014
101,47 EONIA + 2%
01/07/2014
101,47 EONIA + 2%
30/06/2014
101,46 EONIA + 2%
29/06/2014
101,46 EONIA + 2%
28/06/2014
101,45 EONIA + 2%
27/06/2014
101,44 EONIA + 2%
26/06/2014
101,44 EONIA + 2%
25/06/2014
101,43 EONIA + 2%
24/06/2014
101,43 EONIA + 2%
23/06/2014
101,42 EONIA + 2%
22/06/2014
101,42 EONIA + 2%
21/06/2014
101,41 EONIA + 2%
20/06/2014
101,40 EONIA + 2%
19/06/2014
101,40 EONIA + 2%
18/06/2014
101,39 EONIA + 2%
17/06/2014
101,39 EONIA + 2%
16/06/2014
101,38 EONIA + 2%
15/06/2014
101,38 EONIA + 2%
14/06/2014
101,37 EONIA + 2%
13/06/2014
101,36 EONIA + 2%
12/06/2014
101,36 EONIA + 2%
11/06/2014
101,35 EONIA + 2%
10/06/2014
101,35 EONIA + 2%
09/06/2014
101,34 EONIA + 2%
08/06/2014
101,34 EONIA + 2%
07/06/2014
101,33 EONIA + 2%
06/06/2014
101,32 EONIA + 2%
05/06/2014
101,32 EONIA + 2%
04/06/2014
101,31 EONIA + 2%
03/06/2014
101,31 EONIA + 2%
02/06/2014
101,30 EONIA + 2%
01/06/2014
101,29 EONIA + 2%
31/05/2014
101,29 EONIA + 2%
30/05/2014
101,28 EONIA + 2%
29/05/2014
101,27 EONIA + 2%
28/05/2014
101,27 EONIA + 2%
27/05/2014
101,26 EONIA + 2%
26/05/2014
101,25 EONIA + 2%
25/05/2014
101,25 EONIA + 2%
24/05/2014
101,24 EONIA + 2%
23/05/2014
101,23 EONIA + 2%
22/05/2014
101,23 EONIA + 2%
21/05/2014
101,22 EONIA + 2%
20/05/2014
101,22 EONIA + 2%
19/05/2014
101,21 EONIA + 2%
18/05/2014
101,20 EONIA + 2%
17/05/2014
101,20 EONIA + 2%
16/05/2014
101,19 EONIA + 2%
15/05/2014
101,19 EONIA + 2%
14/05/2014
101,18 EONIA + 2%
13/05/2014
101,17 EONIA + 2%
12/05/2014
101,17 EONIA + 2%
11/05/2014
101,16 EONIA + 2%
10/05/2014
101,15 EONIA + 2%
09/05/2014
101,15 EONIA + 2%
08/05/2014
101,14 EONIA + 2%
07/05/2014
101,14 EONIA + 2%
06/05/2014
101,13 EONIA + 2%
05/05/2014
101,12 EONIA + 2%
04/05/2014
101,12 EONIA + 2%
03/05/2014
101,11 EONIA + 2%
02/05/2014
101,10 EONIA + 2%
01/05/2014
101,10 EONIA + 2%
30/04/2014
101,09 EONIA + 2%
29/04/2014
101,08 EONIA + 2%
28/04/2014
101,08 EONIA + 2%
27/04/2014
101,07 EONIA + 2%
26/04/2014
101,06 EONIA + 2%
25/04/2014
101,06 EONIA + 2%
24/04/2014
101,05 EONIA + 2%
23/04/2014
101,05 EONIA + 2%
22/04/2014
101,04 EONIA + 2%
21/04/2014
101,03 EONIA + 2%
20/04/2014
101,03 EONIA + 2%
19/04/2014
101,02 EONIA + 2%
18/04/2014
101,01 EONIA + 2%
17/04/2014
101,01 EONIA + 2%
16/04/2014
101,00 EONIA + 2%
15/04/2014
101,00 EONIA + 2%
14/04/2014
100,99 EONIA + 2%
13/04/2014
100,98 EONIA + 2%
12/04/2014
100,98 EONIA + 2%
11/04/2014
100,97 EONIA + 2%
10/04/2014
100,97 EONIA + 2%
09/04/2014
100,96 EONIA + 2%
08/04/2014
100,95 EONIA + 2%
07/04/2014
100,95 EONIA + 2%
06/04/2014
100,94 EONIA + 2%
05/04/2014
100,93 EONIA + 2%
04/04/2014
100,93 EONIA + 2%
03/04/2014
100,92 EONIA + 2%
02/04/2014
100,92 EONIA + 2%
01/04/2014
100,91 EONIA + 2%
31/03/2014
100,90 EONIA + 2%
30/03/2014
100,90 EONIA + 2%
29/03/2014
100,89 EONIA + 2%
28/03/2014
100,88 EONIA + 2%
27/03/2014
100,88 EONIA + 2%
26/03/2014
100,87 EONIA + 2%
25/03/2014
100,87 EONIA + 2%
24/03/2014
100,86 EONIA + 2%
23/03/2014
100,85 EONIA + 2%
22/03/2014
100,85 EONIA + 2%
21/03/2014
100,84 EONIA + 2%
20/03/2014
100,84 EONIA + 2%
19/03/2014
100,83 EONIA + 2%
18/03/2014
100,82 EONIA + 2%
17/03/2014
100,82 EONIA + 2%
16/03/2014
100,81 EONIA + 2%
15/03/2014
100,81 EONIA + 2%
14/03/2014
100,80 EONIA + 2%
13/03/2014
100,79 EONIA + 2%
12/03/2014
100,79 EONIA + 2%
11/03/2014
100,78 EONIA + 2%
10/03/2014
100,78 EONIA + 2%
09/03/2014
100,77 EONIA + 2%
08/03/2014
100,76 EONIA + 2%
07/03/2014
100,76 EONIA + 2%
06/03/2014
100,75 EONIA + 2%
05/03/2014
100,75 EONIA + 2%
04/03/2014
100,74 EONIA + 2%
03/03/2014
100,73 EONIA + 2%
02/03/2014
100,73 EONIA + 2%
01/03/2014
100,72 EONIA + 2%
28/02/2014
100,72 EONIA + 2%
27/02/2014
100,71 EONIA + 2%
26/02/2014
100,70 EONIA + 2%
25/02/2014
100,70 EONIA + 2%
24/02/2014
100,69 EONIA + 2%
23/02/2014
100,69 EONIA + 2%
22/02/2014
100,68 EONIA + 2%
21/02/2014
100,67 EONIA + 2%
20/02/2014
100,67 EONIA + 2%
19/02/2014
100,66 EONIA + 2%
18/02/2014
100,66 EONIA + 2%
17/02/2014
100,65 EONIA + 2%
16/02/2014
100,64 EONIA + 2%
15/02/2014
100,64 EONIA + 2%
14/02/2014
100,63 EONIA + 2%
13/02/2014
100,63 EONIA + 2%
12/02/2014
100,62 EONIA + 2%
11/02/2014
100,61 EONIA + 2%
10/02/2014
100,61 EONIA + 2%
09/02/2014
100,60 EONIA + 2%
08/02/2014
100,60 EONIA + 2%
07/02/2014
100,59 EONIA + 2%
06/02/2014
100,58 EONIA + 2%
05/02/2014
100,58 EONIA + 2%
04/02/2014
100,57 EONIA + 2%
03/02/2014
100,57 EONIA + 2%
02/02/2014
100,56 EONIA + 2%
01/02/2014
100,56 EONIA + 2%
31/01/2014
100,55 EONIA + 2%
30/01/2014
100,54 EONIA + 2%
29/01/2014
100,54 EONIA + 2%
28/01/2014
100,53 EONIA + 2%
27/01/2014
100,52 EONIA + 2%
26/01/2014
100,52 EONIA + 2%
25/01/2014
100,51 EONIA + 2%
24/01/2014
100,51 EONIA + 2%
23/01/2014
100,50 EONIA + 2%
22/01/2014
100,49 EONIA + 2%
21/01/2014
100,49 EONIA + 2%
20/01/2014
100,48 EONIA + 2%
19/01/2014
100,48 EONIA + 2%
18/01/2014
100,47 EONIA + 2%
17/01/2014
100,46 EONIA + 2%
16/01/2014
100,46 EONIA + 2%
15/01/2014
100,45 EONIA + 2%
14/01/2014
100,44 EONIA + 2%
13/01/2014
100,44 EONIA + 2%
12/01/2014
100,43 EONIA + 2%
11/01/2014
100,43 EONIA + 2%
10/01/2014
100,42 EONIA + 2%
09/01/2014
100,41 EONIA + 2%
08/01/2014
100,41 EONIA + 2%
07/01/2014
100,40 EONIA + 2%
06/01/2014
100,40 EONIA + 2%
05/01/2014
100,39 EONIA + 2%
04/01/2014
100,38 EONIA + 2%
03/01/2014
100,38 EONIA + 2%
02/01/2014
100,37 EONIA + 2%
01/01/2014
100,37 EONIA + 2%
31/12/2013
100,36 EONIA + 2%
30/12/2013
100,35 EONIA + 2%
29/12/2013
100,35 EONIA + 2%
28/12/2013
100,34 EONIA + 2%
27/12/2013
100,34 EONIA + 2%
26/12/2013
100,33 EONIA + 2%
25/12/2013
100,32 EONIA + 2%
24/12/2013
100,32 EONIA + 2%
23/12/2013
100,31 EONIA + 2%
22/12/2013
100,31 EONIA + 2%
21/12/2013
100,30 EONIA + 2%
20/12/2013
100,29 EONIA + 2%
19/12/2013
100,29 EONIA + 2%
18/12/2013
100,28 EONIA + 2%
17/12/2013
100,28 EONIA + 2%
16/12/2013
100,27 EONIA + 2%
15/12/2013
100,26 EONIA + 2%
14/12/2013
100,26 EONIA + 2%
13/12/2013
100,25 EONIA + 2%
12/12/2013
100,25 EONIA + 2%
11/12/2013
100,24 EONIA + 2%
10/12/2013
100,23 EONIA + 2%
09/12/2013
100,23 EONIA + 2%
08/12/2013
100,22 EONIA + 2%
07/12/2013
100,22 EONIA + 2%
06/12/2013
100,21 EONIA + 2%
05/12/2013
100,20 EONIA + 2%
04/12/2013
100,20 EONIA + 2%
03/12/2013
100,19 EONIA + 2%
02/12/2013
100,19 EONIA + 2%
01/12/2013
100,18 EONIA + 2%
30/11/2013
100,17 EONIA + 2%
29/11/2013
100,17 EONIA + 2%
28/11/2013
100,16 EONIA + 2%
27/11/2013
100,16 EONIA + 2%
26/11/2013
100,15 EONIA + 2%
25/11/2013
100,14 EONIA + 2%
24/11/2013
100,14 EONIA + 2%
23/11/2013
100,13 EONIA + 2%
22/11/2013
100,13 EONIA + 2%
21/11/2013
100,12 EONIA + 2%
20/11/2013
100,12 EONIA + 2%
19/11/2013
100,11 EONIA + 2%
18/11/2013
100,10 EONIA + 2%
17/11/2013
100,10 EONIA + 2%
16/11/2013
100,09 EONIA + 2%
15/11/2013
100,09 EONIA + 2%
14/11/2013
100,08 EONIA + 2%
13/11/2013
100,08 EONIA + 2%
12/11/2013
100,07 EONIA + 2%
11/11/2013
100,06 EONIA + 2%
10/11/2013
100,06 EONIA + 2%
09/11/2013
100,05 EONIA + 2%
08/11/2013
100,05 EONIA + 2%
07/11/2013
100,04 EONIA + 2%
06/11/2013
100,04 EONIA + 2%
05/11/2013
100,03 EONIA + 2%
04/11/2013
100,02 EONIA + 2%
03/11/2013
100,02 EONIA + 2%
02/11/2013
100,01 EONIA + 2%
01/11/2013
100,01 EONIA + 2%
31/10/2013
100,00 Perf. abs. euro multi classe actifs
31/10/2016
104,89 Perf. abs. euro multi classe actifs
30/10/2016
104,95 Perf. abs. euro multi classe actifs
29/10/2016
104,95 Perf. abs. euro multi classe actifs
28/10/2016
104,95 Perf. abs. euro multi classe actifs
27/10/2016
105,07 Perf. abs. euro multi classe actifs
26/10/2016
105,15 Perf. abs. euro multi classe actifs
25/10/2016
105,36 Perf. abs. euro multi classe actifs
24/10/2016
105,33 Perf. abs. euro multi classe actifs
23/10/2016
105,25 Perf. abs. euro multi classe actifs
22/10/2016
105,25 Perf. abs. euro multi classe actifs
21/10/2016
105,25 Perf. abs. euro multi classe actifs
20/10/2016
105,07 Perf. abs. euro multi classe actifs
19/10/2016
104,99 Perf. abs. euro multi classe actifs
18/10/2016
104,84 Perf. abs. euro multi classe actifs
17/10/2016
104,67 Perf. abs. euro multi classe actifs
16/10/2016
104,70 Perf. abs. euro multi classe actifs
15/10/2016
104,70 Perf. abs. euro multi classe actifs
14/10/2016
104,70 Perf. abs. euro multi classe actifs
13/10/2016
104,58 Perf. abs. euro multi classe actifs
12/10/2016
104,75 Perf. abs. euro multi classe actifs
11/10/2016
104,78 Perf. abs. euro multi classe actifs
10/10/2016
104,80 Perf. abs. euro multi classe actifs
09/10/2016
104,76 Perf. abs. euro multi classe actifs
08/10/2016
104,76 Perf. abs. euro multi classe actifs
07/10/2016
104,76 Perf. abs. euro multi classe actifs
06/10/2016
104,85 Perf. abs. euro multi classe actifs
05/10/2016
104,83 Perf. abs. euro multi classe actifs
04/10/2016
104,97 Perf. abs. euro multi classe actifs
03/10/2016
104,87 Perf. abs. euro multi classe actifs
02/10/2016
104,87 Perf. abs. euro multi classe actifs
01/10/2016
104,87 Perf. abs. euro multi classe actifs
30/09/2016
104,87 Perf. abs. euro multi classe actifs
29/09/2016
104,87 Perf. abs. euro multi classe actifs
28/09/2016
104,90 Perf. abs. euro multi classe actifs
27/09/2016
104,80 Perf. abs. euro multi classe actifs
26/09/2016
104,72 Perf. abs. euro multi classe actifs
25/09/2016
104,97 Perf. abs. euro multi classe actifs
24/09/2016
104,97 Perf. abs. euro multi classe actifs
23/09/2016
104,97 Perf. abs. euro multi classe actifs
22/09/2016
104,94 Perf. abs. euro multi classe actifs
21/09/2016
104,76 Perf. abs. euro multi classe actifs
20/09/2016
104,57 Perf. abs. euro multi classe actifs
19/09/2016
104,56 Perf. abs. euro multi classe actifs
18/09/2016
104,39 Perf. abs. euro multi classe actifs
17/09/2016
104,39 Perf. abs. euro multi classe actifs
16/09/2016
104,39 Perf. abs. euro multi classe actifs
15/09/2016
104,40 Perf. abs. euro multi classe actifs
14/09/2016
104,39 Perf. abs. euro multi classe actifs
13/09/2016
104,47 Perf. abs. euro multi classe actifs
12/09/2016
104,64 Perf. abs. euro multi classe actifs
11/09/2016
104,87 Perf. abs. euro multi classe actifs
10/09/2016
104,88 Perf. abs. euro multi classe actifs
09/09/2016
104,88 Perf. abs. euro multi classe actifs
08/09/2016
105,21 Perf. abs. euro multi classe actifs
07/09/2016
105,35 Perf. abs. euro multi classe actifs
06/09/2016
105,31 Perf. abs. euro multi classe actifs
05/09/2016
105,20 Perf. abs. euro multi classe actifs
04/09/2016
105,09 Perf. abs. euro multi classe actifs
03/09/2016
105,08 Perf. abs. euro multi classe actifs
02/09/2016
105,08 Perf. abs. euro multi classe actifs
01/09/2016
104,98 Perf. abs. euro multi classe actifs
31/08/2016
105,03 Perf. abs. euro multi classe actifs
30/08/2016
105,06 Perf. abs. euro multi classe actifs
29/08/2016
104,97 Perf. abs. euro multi classe actifs
28/08/2016
104,86 Perf. abs. euro multi classe actifs
27/08/2016
104,87 Perf. abs. euro multi classe actifs
26/08/2016
104,87 Perf. abs. euro multi classe actifs
25/08/2016
104,87 Perf. abs. euro multi classe actifs
24/08/2016
104,99 Perf. abs. euro multi classe actifs
23/08/2016
104,97 Perf. abs. euro multi classe actifs
22/08/2016
104,89 Perf. abs. euro multi classe actifs
21/08/2016
104,88 Perf. abs. euro multi classe actifs
20/08/2016
104,88 Perf. abs. euro multi classe actifs
19/08/2016
104,88 Perf. abs. euro multi classe actifs
18/08/2016
105,04 Perf. abs. euro multi classe actifs
17/08/2016
105,01 Perf. abs. euro multi classe actifs
16/08/2016
105,14 Perf. abs. euro multi classe actifs
15/08/2016
105,37 Perf. abs. euro multi classe actifs
14/08/2016
105,37 Perf. abs. euro multi classe actifs
13/08/2016
105,37 Perf. abs. euro multi classe actifs
12/08/2016
105,37 Perf. abs. euro multi classe actifs
11/08/2016
105,34 Perf. abs. euro multi classe actifs
10/08/2016
105,24 Perf. abs. euro multi classe actifs
09/08/2016
105,28 Perf. abs. euro multi classe actifs
08/08/2016
105,15 Perf. abs. euro multi classe actifs
07/08/2016
105,00 Perf. abs. euro multi classe actifs
06/08/2016
105,00 Perf. abs. euro multi classe actifs
05/08/2016
105,00 Perf. abs. euro multi classe actifs
04/08/2016
104,80 Perf. abs. euro multi classe actifs
03/08/2016
104,57 Perf. abs. euro multi classe actifs
02/08/2016
104,65 Perf. abs. euro multi classe actifs
01/08/2016
104,91 Perf. abs. euro multi classe actifs
31/07/2016
104,96 Perf. abs. euro multi classe actifs
30/07/2016
104,96 Perf. abs. euro multi classe actifs
29/07/2016
104,96 Perf. abs. euro multi classe actifs
28/07/2016
104,90 Perf. abs. euro multi classe actifs
27/07/2016
105,02 Perf. abs. euro multi classe actifs
26/07/2016
104,94 Perf. abs. euro multi classe actifs
25/07/2016
104,94 Perf. abs. euro multi classe actifs
24/07/2016
104,89 Perf. abs. euro multi classe actifs
23/07/2016
104,89 Perf. abs. euro multi classe actifs
22/07/2016
104,89 Perf. abs. euro multi classe actifs
21/07/2016
104,83 Perf. abs. euro multi classe actifs
20/07/2016
104,85 Perf. abs. euro multi classe actifs
19/07/2016
104,74 Perf. abs. euro multi classe actifs
18/07/2016
104,71 Perf. abs. euro multi classe actifs
17/07/2016
104,62 Perf. abs. euro multi classe actifs
16/07/2016
104,62 Perf. abs. euro multi classe actifs
15/07/2016
104,62 Perf. abs. euro multi classe actifs
14/07/2016
104,62 Perf. abs. euro multi classe actifs
13/07/2016
104,62 Perf. abs. euro multi classe actifs
12/07/2016
104,57 Perf. abs. euro multi classe actifs
11/07/2016
104,49 Perf. abs. euro multi classe actifs
10/07/2016
104,29 Perf. abs. euro multi classe actifs
09/07/2016
104,28 Perf. abs. euro multi classe actifs
08/07/2016
104,28 Perf. abs. euro multi classe actifs
07/07/2016
104,07 Perf. abs. euro multi classe actifs
06/07/2016
104,05 Perf. abs. euro multi classe actifs
05/07/2016
104,05 Perf. abs. euro multi classe actifs
04/07/2016
104,15 Perf. abs. euro multi classe actifs
03/07/2016
104,16 Perf. abs. euro multi classe actifs
02/07/2016
104,15 Perf. abs. euro multi classe actifs
01/07/2016
104,15 Perf. abs. euro multi classe actifs
30/06/2016
103,94 Perf. abs. euro multi classe actifs
29/06/2016
103,82 Perf. abs. euro multi classe actifs
28/06/2016
103,56 Perf. abs. euro multi classe actifs
27/06/2016
103,47 Perf. abs. euro multi classe actifs
26/06/2016
103,68 Perf. abs. euro multi classe actifs
25/06/2016
103,69 Perf. abs. euro multi classe actifs
24/06/2016
103,69 Perf. abs. euro multi classe actifs
23/06/2016
103,94 Perf. abs. euro multi classe actifs
22/06/2016
103,88 Perf. abs. euro multi classe actifs
21/06/2016
103,86 Perf. abs. euro multi classe actifs
20/06/2016
103,77 Perf. abs. euro multi classe actifs
19/06/2016
103,62 Perf. abs. euro multi classe actifs
18/06/2016
103,63 Perf. abs. euro multi classe actifs
17/06/2016
103,63 Perf. abs. euro multi classe actifs
16/06/2016
103,70 Perf. abs. euro multi classe actifs
15/06/2016
103,74 Perf. abs. euro multi classe actifs
14/06/2016
103,77 Perf. abs. euro multi classe actifs
13/06/2016
103,96 Perf. abs. euro multi classe actifs
12/06/2016
104,24 Perf. abs. euro multi classe actifs
11/06/2016
104,24 Perf. abs. euro multi classe actifs
10/06/2016
104,24 Perf. abs. euro multi classe actifs
09/06/2016
104,45 Perf. abs. euro multi classe actifs
08/06/2016
104,45 Perf. abs. euro multi classe actifs
07/06/2016
104,45 Perf. abs. euro multi classe actifs
06/06/2016
104,35 Perf. abs. euro multi classe actifs
05/06/2016
104,46 Perf. abs. euro multi classe actifs
04/06/2016
104,46 Perf. abs. euro multi classe actifs
03/06/2016
104,46 Perf. abs. euro multi classe actifs
02/06/2016
104,45 Perf. abs. euro multi classe actifs
01/06/2016
104,41 Perf. abs. euro multi classe actifs
31/05/2016
104,49 Perf. abs. euro multi classe actifs
30/05/2016
104,47 Perf. abs. euro multi classe actifs
29/05/2016
104,45 Perf. abs. euro multi classe actifs
28/05/2016
104,45 Perf. abs. euro multi classe actifs
27/05/2016
104,45 Perf. abs. euro multi classe actifs
26/05/2016
104,32 Perf. abs. euro multi classe actifs
25/05/2016
104,28 Perf. abs. euro multi classe actifs
24/05/2016
104,05 Perf. abs. euro multi classe actifs
23/05/2016
103,87 Perf. abs. euro multi classe actifs
22/05/2016
103,85 Perf. abs. euro multi classe actifs
21/05/2016
103,84 Perf. abs. euro multi classe actifs
20/05/2016
103,84 Perf. abs. euro multi classe actifs
19/05/2016
103,76 Perf. abs. euro multi classe actifs
18/05/2016
103,80 Perf. abs. euro multi classe actifs
17/05/2016
103,84 Perf. abs. euro multi classe actifs
16/05/2016
103,83 Perf. abs. euro multi classe actifs
15/05/2016
103,81 Perf. abs. euro multi classe actifs
14/05/2016
103,81 Perf. abs. euro multi classe actifs
13/05/2016
103,81 Perf. abs. euro multi classe actifs
12/05/2016
103,72 Perf. abs. euro multi classe actifs
11/05/2016
103,75 Perf. abs. euro multi classe actifs
10/05/2016
103,78 Perf. abs. euro multi classe actifs
09/05/2016
103,65 Perf. abs. euro multi classe actifs
08/05/2016
103,61 Perf. abs. euro multi classe actifs
07/05/2016
103,61 Perf. abs. euro multi classe actifs
06/05/2016
103,61 Perf. abs. euro multi classe actifs
05/05/2016
103,63 Perf. abs. euro multi classe actifs
04/05/2016
103,62 Perf. abs. euro multi classe actifs
03/05/2016
103,72 Perf. abs. euro multi classe actifs
02/05/2016
103,97 Perf. abs. euro multi classe actifs
01/05/2016
104,06 Perf. abs. euro multi classe actifs
30/04/2016
104,07 Perf. abs. euro multi classe actifs
29/04/2016
104,07 Perf. abs. euro multi classe actifs
28/04/2016
104,30 Perf. abs. euro multi classe actifs
27/04/2016
104,34 Perf. abs. euro multi classe actifs
26/04/2016
104,31 Perf. abs. euro multi classe actifs
25/04/2016
104,34 Perf. abs. euro multi classe actifs
24/04/2016
104,45 Perf. abs. euro multi classe actifs
23/04/2016
104,45 Perf. abs. euro multi classe actifs
22/04/2016
104,45 Perf. abs. euro multi classe actifs
21/04/2016
104,42 Perf. abs. euro multi classe actifs
20/04/2016
104,44 Perf. abs. euro multi classe actifs
19/04/2016
104,44 Perf. abs. euro multi classe actifs
18/04/2016
104,39 Perf. abs. euro multi classe actifs
17/04/2016
104,42 Perf. abs. euro multi classe actifs
16/04/2016
104,42 Perf. abs. euro multi classe actifs
15/04/2016
104,42 Perf. abs. euro multi classe actifs
14/04/2016
104,42 Perf. abs. euro multi classe actifs
13/04/2016
104,29 Perf. abs. euro multi classe actifs
12/04/2016
103,92 Perf. abs. euro multi classe actifs
11/04/2016
103,92 Perf. abs. euro multi classe actifs
10/04/2016
103,91 Perf. abs. euro multi classe actifs
09/04/2016
103,91 Perf. abs. euro multi classe actifs
08/04/2016
103,91 Perf. abs. euro multi classe actifs
07/04/2016
103,86 Perf. abs. euro multi classe actifs
06/04/2016
103,94 Perf. abs. euro multi classe actifs
05/04/2016
103,94 Perf. abs. euro multi classe actifs
04/04/2016
104,12 Perf. abs. euro multi classe actifs
03/04/2016
104,08 Perf. abs. euro multi classe actifs
02/04/2016
104,08 Perf. abs. euro multi classe actifs
01/04/2016
104,08 Perf. abs. euro multi classe actifs
31/03/2016
104,17 Perf. abs. euro multi classe actifs
30/03/2016
104,32 Perf. abs. euro multi classe actifs
29/03/2016
104,35 Perf. abs. euro multi classe actifs
28/03/2016
104,28 Perf. abs. euro multi classe actifs
27/03/2016
104,28 Perf. abs. euro multi classe actifs
26/03/2016
104,28 Perf. abs. euro multi classe actifs
25/03/2016
104,28 Perf. abs. euro multi classe actifs
24/03/2016
104,28 Perf. abs. euro multi classe actifs
23/03/2016
104,34 Perf. abs. euro multi classe actifs
22/03/2016
104,33 Perf. abs. euro multi classe actifs
21/03/2016
104,27 Perf. abs. euro multi classe actifs
20/03/2016
104,25 Perf. abs. euro multi classe actifs
19/03/2016
104,25 Perf. abs. euro multi classe actifs
18/03/2016
104,25 Perf. abs. euro multi classe actifs
17/03/2016
104,16 Perf. abs. euro multi classe actifs
16/03/2016
104,25 Perf. abs. euro multi classe actifs
15/03/2016
104,21 Perf. abs. euro multi classe actifs
14/03/2016
104,33 Perf. abs. euro multi classe actifs
13/03/2016
104,20 Perf. abs. euro multi classe actifs
12/03/2016
104,20 Perf. abs. euro multi classe actifs
11/03/2016
104,20 Perf. abs. euro multi classe actifs
10/03/2016
104,17 Perf. abs. euro multi classe actifs
09/03/2016
104,18 Perf. abs. euro multi classe actifs
08/03/2016
104,16 Perf. abs. euro multi classe actifs
07/03/2016
104,32 Perf. abs. euro multi classe actifs
06/03/2016
104,35 Perf. abs. euro multi classe actifs
05/03/2016
104,36 Perf. abs. euro multi classe actifs
04/03/2016
104,36 Perf. abs. euro multi classe actifs
03/03/2016
104,39 Perf. abs. euro multi classe actifs
02/03/2016
104,40 Perf. abs. euro multi classe actifs
01/03/2016
104,27 Perf. abs. euro multi classe actifs
29/02/2016
104,06 Perf. abs. euro multi classe actifs
28/02/2016
103,95 Perf. abs. euro multi classe actifs
27/02/2016
103,95 Perf. abs. euro multi classe actifs
26/02/2016
103,95 Perf. abs. euro multi classe actifs
25/02/2016
103,76 Perf. abs. euro multi classe actifs
24/02/2016
103,67 Perf. abs. euro multi classe actifs
23/02/2016
103,73 Perf. abs. euro multi classe actifs
22/02/2016
103,73 Perf. abs. euro multi classe actifs
21/02/2016
103,49 Perf. abs. euro multi classe actifs
20/02/2016
103,49 Perf. abs. euro multi classe actifs
19/02/2016
103,49 Perf. abs. euro multi classe actifs
18/02/2016
103,42 Perf. abs. euro multi classe actifs
17/02/2016
103,15 Perf. abs. euro multi classe actifs
16/02/2016
102,91 Perf. abs. euro multi classe actifs
15/02/2016
102,75 Perf. abs. euro multi classe actifs
14/02/2016
102,41 Perf. abs. euro multi classe actifs
13/02/2016
102,40 Perf. abs. euro multi classe actifs
12/02/2016
102,40 Perf. abs. euro multi classe actifs
11/02/2016
102,51 Perf. abs. euro multi classe actifs
10/02/2016
102,86 Perf. abs. euro multi classe actifs
09/02/2016
102,85 Perf. abs. euro multi classe actifs
08/02/2016
103,30 Perf. abs. euro multi classe actifs
07/02/2016
103,61 Perf. abs. euro multi classe actifs
06/02/2016
103,62 Perf. abs. euro multi classe actifs
05/02/2016
103,62 Perf. abs. euro multi classe actifs
04/02/2016
103,83 Perf. abs. euro multi classe actifs
03/02/2016
104,21 Perf. abs. euro multi classe actifs
02/02/2016
104,48 Perf. abs. euro multi classe actifs
01/02/2016
104,62 Perf. abs. euro multi classe actifs
31/01/2016
104,58 Perf. abs. euro multi classe actifs
30/01/2016
104,56 Perf. abs. euro multi classe actifs
29/01/2016
104,56 Perf. abs. euro multi classe actifs
28/01/2016
104,37 Perf. abs. euro multi classe actifs
27/01/2016
104,50 Perf. abs. euro multi classe actifs
26/01/2016
104,49 Perf. abs. euro multi classe actifs
25/01/2016
104,47 Perf. abs. euro multi classe actifs
24/01/2016
104,47 Perf. abs. euro multi classe actifs
23/01/2016
104,46 Perf. abs. euro multi classe actifs
22/01/2016
104,46 Perf. abs. euro multi classe actifs
21/01/2016
104,09 Perf. abs. euro multi classe actifs
20/01/2016
104,07 Perf. abs. euro multi classe actifs
19/01/2016
104,42 Perf. abs. euro multi classe actifs
18/01/2016
104,34 Perf. abs. euro multi classe actifs
17/01/2016
104,50 Perf. abs. euro multi classe actifs
16/01/2016
104,51 Perf. abs. euro multi classe actifs
15/01/2016
104,51 Perf. abs. euro multi classe actifs
14/01/2016
104,81 Perf. abs. euro multi classe actifs
13/01/2016
105,08 Perf. abs. euro multi classe actifs
12/01/2016
105,08 Perf. abs. euro multi classe actifs
11/01/2016
104,98 Perf. abs. euro multi classe actifs
10/01/2016
105,13 Perf. abs. euro multi classe actifs
09/01/2016
105,14 Perf. abs. euro multi classe actifs
08/01/2016
105,14 Perf. abs. euro multi classe actifs
07/01/2016
105,36 Perf. abs. euro multi classe actifs
06/01/2016
105,83 Perf. abs. euro multi classe actifs
05/01/2016
105,89 Perf. abs. euro multi classe actifs
04/01/2016
105,69 Perf. abs. euro multi classe actifs
03/01/2016
105,96 Perf. abs. euro multi classe actifs
02/01/2016
105,96 Perf. abs. euro multi classe actifs
01/01/2016
105,96 Perf. abs. euro multi classe actifs
31/12/2015
105,96 Perf. abs. euro multi classe actifs
30/12/2015
105,97 Perf. abs. euro multi classe actifs
29/12/2015
106,00 Perf. abs. euro multi classe actifs
28/12/2015
105,89 Perf. abs. euro multi classe actifs
27/12/2015
105,95 Perf. abs. euro multi classe actifs
26/12/2015
105,95 Perf. abs. euro multi classe actifs
25/12/2015
105,95 Perf. abs. euro multi classe actifs
24/12/2015
105,95 Perf. abs. euro multi classe actifs
23/12/2015
105,96 Perf. abs. euro multi classe actifs
22/12/2015
105,77 Perf. abs. euro multi classe actifs
21/12/2015
105,89 Perf. abs. euro multi classe actifs
20/12/2015
105,98 Perf. abs. euro multi classe actifs
19/12/2015
105,99 Perf. abs. euro multi classe actifs
18/12/2015
105,99 Perf. abs. euro multi classe actifs
17/12/2015
106,06 Perf. abs. euro multi classe actifs
16/12/2015
105,74 Perf. abs. euro multi classe actifs
15/12/2015
105,56 Perf. abs. euro multi classe actifs
14/12/2015
105,44 Perf. abs. euro multi classe actifs
13/12/2015
105,73 Perf. abs. euro multi classe actifs
12/12/2015
105,74 Perf. abs. euro multi classe actifs
11/12/2015
105,74 Perf. abs. euro multi classe actifs
10/12/2015
106,06 Perf. abs. euro multi classe actifs
09/12/2015
106,15 Perf. abs. euro multi classe actifs
08/12/2015
106,45 Perf. abs. euro multi classe actifs
07/12/2015
106,69 Perf. abs. euro multi classe actifs
06/12/2015
106,54 Perf. abs. euro multi classe actifs
05/12/2015
106,54 Perf. abs. euro multi classe actifs
04/12/2015
106,54 Perf. abs. euro multi classe actifs
03/12/2015
106,95 Perf. abs. euro multi classe actifs
02/12/2015
107,60 Perf. abs. euro multi classe actifs
01/12/2015
107,60 Perf. abs. euro multi classe actifs
30/11/2015
107,54 Perf. abs. euro multi classe actifs
29/11/2015
107,46 Perf. abs. euro multi classe actifs
28/11/2015
107,46 Perf. abs. euro multi classe actifs
27/11/2015
107,46 Perf. abs. euro multi classe actifs
26/11/2015
107,38 Perf. abs. euro multi classe actifs
25/11/2015
107,31 Perf. abs. euro multi classe actifs
24/11/2015
107,12 Perf. abs. euro multi classe actifs
23/11/2015
107,27 Perf. abs. euro multi classe actifs
22/11/2015
107,26 Perf. abs. euro multi classe actifs
21/11/2015
107,26 Perf. abs. euro multi classe actifs
20/11/2015
107,26 Perf. abs. euro multi classe actifs
19/11/2015
107,12 Perf. abs. euro multi classe actifs
18/11/2015
107,10 Perf. abs. euro multi classe actifs
17/11/2015
107,00 Perf. abs. euro multi classe actifs
16/11/2015
106,75 Perf. abs. euro multi classe actifs
15/11/2015
106,70 Perf. abs. euro multi classe actifs
14/11/2015
106,70 Perf. abs. euro multi classe actifs
13/11/2015
106,70 Perf. abs. euro multi classe actifs
12/11/2015
106,85 Perf. abs. euro multi classe actifs
11/11/2015
106,99 Perf. abs. euro multi classe actifs
10/11/2015
106,96 Perf. abs. euro multi classe actifs
09/11/2015
106,83 Perf. abs. euro multi classe actifs
08/11/2015
106,90 Perf. abs. euro multi classe actifs
07/11/2015
106,90 Perf. abs. euro multi classe actifs
06/11/2015
106,90 Perf. abs. euro multi classe actifs
05/11/2015
106,87 Perf. abs. euro multi classe actifs
04/11/2015
106,85 Perf. abs. euro multi classe actifs
03/11/2015
106,73 Perf. abs. euro multi classe actifs
02/11/2015
106,64 Perf. abs. euro multi classe actifs
01/11/2015
106,64 Perf. abs. euro multi classe actifs
31/10/2015
106,64 Perf. abs. euro multi classe actifs
30/10/2015
106,64 Perf. abs. euro multi classe actifs
29/10/2015
106,70 Perf. abs. euro multi classe actifs
28/10/2015
106,72 Perf. abs. euro multi classe actifs
27/10/2015
106,64 Perf. abs. euro multi classe actifs
26/10/2015
106,66 Perf. abs. euro multi classe actifs
25/10/2015
106,60 Perf. abs. euro multi classe actifs
24/10/2015
106,60 Perf. abs. euro multi classe actifs
23/10/2015
106,60 Perf. abs. euro multi classe actifs
22/10/2015
106,03 Perf. abs. euro multi classe actifs
21/10/2015
105,75 Perf. abs. euro multi classe actifs
20/10/2015
105,70 Perf. abs. euro multi classe actifs
19/10/2015
105,80 Perf. abs. euro multi classe actifs
18/10/2015
105,72 Perf. abs. euro multi classe actifs
17/10/2015
105,72 Perf. abs. euro multi classe actifs
16/10/2015
105,72 Perf. abs. euro multi classe actifs
15/10/2015
105,55 Perf. abs. euro multi classe actifs
14/10/2015
105,43 Perf. abs. euro multi classe actifs
13/10/2015
105,53 Perf. abs. euro multi classe actifs
12/10/2015
105,61 Perf. abs. euro multi classe actifs
11/10/2015
105,61 Perf. abs. euro multi classe actifs
10/10/2015
105,61 Perf. abs. euro multi classe actifs
09/10/2015
105,61 Perf. abs. euro multi classe actifs
08/10/2015
105,68 Perf. abs. euro multi classe actifs
07/10/2015
105,68 Perf. abs. euro multi classe actifs
06/10/2015
105,65 Perf. abs. euro multi classe actifs
05/10/2015
105,58 Perf. abs. euro multi classe actifs
04/10/2015
105,43 Perf. abs. euro multi classe actifs
03/10/2015
105,42 Perf. abs. euro multi classe actifs
02/10/2015
105,42 Perf. abs. euro multi classe actifs
01/10/2015
105,36 Perf. abs. euro multi classe actifs
30/09/2015
105,26 Perf. abs. euro multi classe actifs
29/09/2015
105,17 Perf. abs. euro multi classe actifs
28/09/2015
105,40 Perf. abs. euro multi classe actifs
27/09/2015
105,60 Perf. abs. euro multi classe actifs
26/09/2015
105,61 Perf. abs. euro multi classe actifs
25/09/2015
105,61 Perf. abs. euro multi classe actifs
24/09/2015
105,42 Perf. abs. euro multi classe actifs
23/09/2015
105,68 Perf. abs. euro multi classe actifs
22/09/2015
105,77 Perf. abs. euro multi classe actifs
21/09/2015
105,83 Perf. abs. euro multi classe actifs
20/09/2015
105,70 Perf. abs. euro multi classe actifs
19/09/2015
105,70 Perf. abs. euro multi classe actifs
18/09/2015
105,70 Perf. abs. euro multi classe actifs
17/09/2015
105,85 Perf. abs. euro multi classe actifs
16/09/2015
105,87 Perf. abs. euro multi classe actifs
15/09/2015
105,80 Perf. abs. euro multi classe actifs
14/09/2015
105,83 Perf. abs. euro multi classe actifs
13/09/2015
105,94 Perf. abs. euro multi classe actifs
12/09/2015
105,94 Perf. abs. euro multi classe actifs
11/09/2015
105,94 Perf. abs. euro multi classe actifs
10/09/2015
106,07 Perf. abs. euro multi classe actifs
09/09/2015
106,21 Perf. abs. euro multi classe actifs
08/09/2015
106,03 Perf. abs. euro multi classe actifs
07/09/2015
105,93 Perf. abs. euro multi classe actifs
06/09/2015
105,96 Perf. abs. euro multi classe actifs
05/09/2015
105,96 Perf. abs. euro multi classe actifs
04/09/2015
105,96 Perf. abs. euro multi classe actifs
03/09/2015
106,06 Perf. abs. euro multi classe actifs
02/09/2015
105,81 Perf. abs. euro multi classe actifs
01/09/2015
105,86 Perf. abs. euro multi classe actifs
31/08/2015
106,20 Perf. abs. euro multi classe actifs
30/08/2015
106,33 Perf. abs. euro multi classe actifs
29/08/2015
106,33 Perf. abs. euro multi classe actifs
28/08/2015
106,33 Perf. abs. euro multi classe actifs
27/08/2015
106,23 Perf. abs. euro multi classe actifs
26/08/2015
105,76 Perf. abs. euro multi classe actifs
25/08/2015
105,64 Perf. abs. euro multi classe actifs
24/08/2015
105,76 Perf. abs. euro multi classe actifs
23/08/2015
106,71 Perf. abs. euro multi classe actifs
22/08/2015
106,72 Perf. abs. euro multi classe actifs
21/08/2015
106,72 Perf. abs. euro multi classe actifs
20/08/2015
107,42 Perf. abs. euro multi classe actifs
19/08/2015
107,89 Perf. abs. euro multi classe actifs
18/08/2015
108,04 Perf. abs. euro multi classe actifs
17/08/2015
108,04 Perf. abs. euro multi classe actifs
16/08/2015
107,91 Perf. abs. euro multi classe actifs
15/08/2015
107,91 Perf. abs. euro multi classe actifs
14/08/2015
107,91 Perf. abs. euro multi classe actifs
13/08/2015
108,06 Perf. abs. euro multi classe actifs
12/08/2015
107,96 Perf. abs. euro multi classe actifs
11/08/2015
108,43 Perf. abs. euro multi classe actifs
10/08/2015
108,58 Perf. abs. euro multi classe actifs
09/08/2015
108,52 Perf. abs. euro multi classe actifs
08/08/2015
108,52 Perf. abs. euro multi classe actifs
07/08/2015
108,52 Perf. abs. euro multi classe actifs
06/08/2015
108,62 Perf. abs. euro multi classe actifs
05/08/2015
108,71 Perf. abs. euro multi classe actifs
04/08/2015
108,55 Perf. abs. euro multi classe actifs
03/08/2015
108,57 Perf. abs. euro multi classe actifs
02/08/2015
108,49 Perf. abs. euro multi classe actifs
01/08/2015
108,48 Perf. abs. euro multi classe actifs
31/07/2015
108,48 Perf. abs. euro multi classe actifs
30/07/2015
108,36 Perf. abs. euro multi classe actifs
29/07/2015
108,18 Perf. abs. euro multi classe actifs
28/07/2015
108,08 Perf. abs. euro multi classe actifs
27/07/2015
108,02 Perf. abs. euro multi classe actifs
26/07/2015
108,47 Perf. abs. euro multi classe actifs
25/07/2015
108,47 Perf. abs. euro multi classe actifs
24/07/2015
108,47 Perf. abs. euro multi classe actifs
23/07/2015
108,55 Perf. abs. euro multi classe actifs
22/07/2015
108,68 Perf. abs. euro multi classe actifs
21/07/2015
108,75 Perf. abs. euro multi classe actifs
20/07/2015
108,86 Perf. abs. euro multi classe actifs
19/07/2015
108,81 Perf. abs. euro multi classe actifs
18/07/2015
108,81 Perf. abs. euro multi classe actifs
17/07/2015
108,81 Perf. abs. euro multi classe actifs
16/07/2015
108,55 Perf. abs. euro multi classe actifs
15/07/2015
108,22 Perf. abs. euro multi classe actifs
14/07/2015
108,04 Perf. abs. euro multi classe actifs
13/07/2015
107,92 Perf. abs. euro multi classe actifs
12/07/2015
107,44 Perf. abs. euro multi classe actifs
11/07/2015
107,44 Perf. abs. euro multi classe actifs
10/07/2015
107,44 Perf. abs. euro multi classe actifs
09/07/2015
107,34 Perf. abs. euro multi classe actifs
08/07/2015
107,20 Perf. abs. euro multi classe actifs
07/07/2015
107,53 Perf. abs. euro multi classe actifs
06/07/2015
107,64 Perf. abs. euro multi classe actifs
05/07/2015
107,84 Perf. abs. euro multi classe actifs
04/07/2015
107,84 Perf. abs. euro multi classe actifs
03/07/2015
107,84 Perf. abs. euro multi classe actifs
02/07/2015
107,95 Perf. abs. euro multi classe actifs
01/07/2015
107,97 Perf. abs. euro multi classe actifs
30/06/2015
107,73 Perf. abs. euro multi classe actifs
29/06/2015
108,00 Perf. abs. euro multi classe actifs
28/06/2015
108,52 Perf. abs. euro multi classe actifs
27/06/2015
108,52 Perf. abs. euro multi classe actifs
26/06/2015
108,52 Perf. abs. euro multi classe actifs
25/06/2015
108,48 Perf. abs. euro multi classe actifs
24/06/2015
108,51 Perf. abs. euro multi classe actifs
23/06/2015
108,33 Perf. abs. euro multi classe actifs
22/06/2015
108,15 Perf. abs. euro multi classe actifs
21/06/2015
107,88 Perf. abs. euro multi classe actifs
20/06/2015
107,89 Perf. abs. euro multi classe actifs
19/06/2015
107,89 Perf. abs. euro multi classe actifs
18/06/2015
107,81 Perf. abs. euro multi classe actifs
17/06/2015
107,92 Perf. abs. euro multi classe actifs
16/06/2015
107,98 Perf. abs. euro multi classe actifs
15/06/2015
108,03 Perf. abs. euro multi classe actifs
14/06/2015
108,28 Perf. abs. euro multi classe actifs
13/06/2015
108,29 Perf. abs. euro multi classe actifs
12/06/2015
108,29 Perf. abs. euro multi classe actifs
11/06/2015
108,38 Perf. abs. euro multi classe actifs
10/06/2015
108,17 Perf. abs. euro multi classe actifs
09/06/2015
108,13 Perf. abs. euro multi classe actifs
08/06/2015
108,39 Perf. abs. euro multi classe actifs
07/06/2015
108,61 Perf. abs. euro multi classe actifs
06/06/2015
108,62 Perf. abs. euro multi classe actifs
05/06/2015
108,62 Perf. abs. euro multi classe actifs
04/06/2015
108,79 Perf. abs. euro multi classe actifs
03/06/2015
109,05 Perf. abs. euro multi classe actifs
02/06/2015
109,25 Perf. abs. euro multi classe actifs
01/06/2015
109,53 Perf. abs. euro multi classe actifs
31/05/2015
109,53 Perf. abs. euro multi classe actifs
30/05/2015
109,54 Perf. abs. euro multi classe actifs
29/05/2015
109,54 Perf. abs. euro multi classe actifs
28/05/2015
109,61 Perf. abs. euro multi classe actifs
27/05/2015
109,70 Perf. abs. euro multi classe actifs
26/05/2015
109,51 Perf. abs. euro multi classe actifs
25/05/2015
109,40 Perf. abs. euro multi classe actifs
24/05/2015
109,40 Perf. abs. euro multi classe actifs
23/05/2015
109,40 Perf. abs. euro multi classe actifs
22/05/2015
109,40 Perf. abs. euro multi classe actifs
21/05/2015
109,23 Perf. abs. euro multi classe actifs
20/05/2015
109,20 Perf. abs. euro multi classe actifs
19/05/2015
109,02 Perf. abs. euro multi classe actifs
18/05/2015
108,64 Perf. abs. euro multi classe actifs
17/05/2015
108,63 Perf. abs. euro multi classe actifs
16/05/2015
108,62 Perf. abs. euro multi classe actifs
15/05/2015
108,62 Perf. abs. euro multi classe actifs
14/05/2015
108,50 Perf. abs. euro multi classe actifs
13/05/2015
108,54 Perf. abs. euro multi classe actifs
12/05/2015
108,56 Perf. abs. euro multi classe actifs
11/05/2015
108,81 Perf. abs. euro multi classe actifs
10/05/2015
108,59 Perf. abs. euro multi classe actifs
09/05/2015
108,59 Perf. abs. euro multi classe actifs
08/05/2015
108,59 Perf. abs. euro multi classe actifs
07/05/2015
108,28 Perf. abs. euro multi classe actifs
06/05/2015
108,42 Perf. abs. euro multi classe actifs
05/05/2015
108,81 Perf. abs. euro multi classe actifs
04/05/2015
109,09 Perf. abs. euro multi classe actifs
03/05/2015
109,05 Perf. abs. euro multi classe actifs
02/05/2015
109,05 Perf. abs. euro multi classe actifs
01/05/2015
109,05 Perf. abs. euro multi classe actifs
30/04/2015
109,05 Perf. abs. euro multi classe actifs
29/04/2015
109,70 Perf. abs. euro multi classe actifs
28/04/2015
110,19 Perf. abs. euro multi classe actifs
27/04/2015
110,40 Perf. abs. euro multi classe actifs
26/04/2015
110,29 Perf. abs. euro multi classe actifs
25/04/2015
110,29 Perf. abs. euro multi classe actifs
24/04/2015
110,29 Perf. abs. euro multi classe actifs
23/04/2015
110,26 Perf. abs. euro multi classe actifs
22/04/2015
110,31 Perf. abs. euro multi classe actifs
21/04/2015
110,32 Perf. abs. euro multi classe actifs
20/04/2015
110,22 Perf. abs. euro multi classe actifs
19/04/2015
110,16 Perf. abs. euro multi classe actifs
18/04/2015
110,17 Perf. abs. euro multi classe actifs
17/04/2015
110,17 Perf. abs. euro multi classe actifs
16/04/2015
110,58 Perf. abs. euro multi classe actifs
15/04/2015
110,82 Perf. abs. euro multi classe actifs
14/04/2015
110,69 Perf. abs. euro multi classe actifs
13/04/2015
110,78 Perf. abs. euro multi classe actifs
12/04/2015
110,69 Perf. abs. euro multi classe actifs
11/04/2015
110,68 Perf. abs. euro multi classe actifs
10/04/2015
110,68 Perf. abs. euro multi classe actifs
09/04/2015
110,24 Perf. abs. euro multi classe actifs
08/04/2015
109,95 Perf. abs. euro multi classe actifs
07/04/2015
109,78 Perf. abs. euro multi classe actifs
06/04/2015
109,56 Perf. abs. euro multi classe actifs
05/04/2015
109,57 Perf. abs. euro multi classe actifs
04/04/2015
109,56 Perf. abs. euro multi classe actifs
03/04/2015
109,56 Perf. abs. euro multi classe actifs
02/04/2015
109,56 Perf. abs. euro multi classe actifs
01/04/2015
109,57 Perf. abs. euro multi classe actifs
31/03/2015
109,50 Perf. abs. euro multi classe actifs
30/03/2015
109,28 Perf. abs. euro multi classe actifs
29/03/2015
109,04 Perf. abs. euro multi classe actifs
28/03/2015
109,04 Perf. abs. euro multi classe actifs
27/03/2015
109,04 Perf. abs. euro multi classe actifs
26/03/2015
109,00 Perf. abs. euro multi classe actifs
25/03/2015
109,21 Perf. abs. euro multi classe actifs
24/03/2015
109,44 Perf. abs. euro multi classe actifs
23/03/2015
109,42 Perf. abs. euro multi classe actifs
22/03/2015
109,58 Perf. abs. euro multi classe actifs
21/03/2015
109,58 Perf. abs. euro multi classe actifs
20/03/2015
109,58 Perf. abs. euro multi classe actifs
19/03/2015
109,52 Perf. abs. euro multi classe actifs
18/03/2015
109,43 Perf. abs. euro multi classe actifs
17/03/2015
109,37 Perf. abs. euro multi classe actifs
16/03/2015
109,47 Perf. abs. euro multi classe actifs
15/03/2015
109,33 Perf. abs. euro multi classe actifs
14/03/2015
109,33 Perf. abs. euro multi classe actifs
13/03/2015
109,33 Perf. abs. euro multi classe actifs
12/03/2015
109,16 Perf. abs. euro multi classe actifs
11/03/2015
109,05 Perf. abs. euro multi classe actifs
10/03/2015
108,68 Perf. abs. euro multi classe actifs
09/03/2015
108,70 Perf. abs. euro multi classe actifs
08/03/2015
108,71 Perf. abs. euro multi classe actifs
07/03/2015
108,70 Perf. abs. euro multi classe actifs
06/03/2015
108,70 Perf. abs. euro multi classe actifs
05/03/2015
108,57 Perf. abs. euro multi classe actifs
04/03/2015
108,35 Perf. abs. euro multi classe actifs
03/03/2015
108,34 Perf. abs. euro multi classe actifs
02/03/2015
108,46 Perf. abs. euro multi classe actifs
01/03/2015
108,43 Perf. abs. euro multi classe actifs
28/02/2015
108,42 Perf. abs. euro multi classe actifs
27/02/2015
108,42 Perf. abs. euro multi classe actifs
26/02/2015
108,06 Perf. abs. euro multi classe actifs
25/02/2015
107,84 Perf. abs. euro multi classe actifs
24/02/2015
107,79 Perf. abs. euro multi classe actifs
23/02/2015
107,66 Perf. abs. euro multi classe actifs
22/02/2015
107,55 Perf. abs. euro multi classe actifs
21/02/2015
107,55 Perf. abs. euro multi classe actifs
20/02/2015
107,55 Perf. abs. euro multi classe actifs
19/02/2015
107,41 Perf. abs. euro multi classe actifs
18/02/2015
107,33 Perf. abs. euro multi classe actifs
17/02/2015
107,16 Perf. abs. euro multi classe actifs
16/02/2015
107,20 Perf. abs. euro multi classe actifs
15/02/2015
107,22 Perf. abs. euro multi classe actifs
14/02/2015
107,22 Perf. abs. euro multi classe actifs
13/02/2015
107,22 Perf. abs. euro multi classe actifs
12/02/2015
107,06 Perf. abs. euro multi classe actifs
11/02/2015
106,91 Perf. abs. euro multi classe actifs
10/02/2015
106,89 Perf. abs. euro multi classe actifs
09/02/2015
106,84 Perf. abs. euro multi classe actifs
08/02/2015
106,92 Perf. abs. euro multi classe actifs
07/02/2015
106,92 Perf. abs. euro multi classe actifs
06/02/2015
106,92 Perf. abs. euro multi classe actifs
05/02/2015
106,98 Perf. abs. euro multi classe actifs
04/02/2015
106,92 Perf. abs. euro multi classe actifs
03/02/2015
106,92 Perf. abs. euro multi classe actifs
02/02/2015
106,86 Perf. abs. euro multi classe actifs
01/02/2015
106,90 Perf. abs. euro multi classe actifs
31/01/2015
106,90 Perf. abs. euro multi classe actifs
30/01/2015
106,90 Perf. abs. euro multi classe actifs
29/01/2015
106,80 Perf. abs. euro multi classe actifs
28/01/2015
106,77 Perf. abs. euro multi classe actifs
27/01/2015
106,83 Perf. abs. euro multi classe actifs
26/01/2015
106,98 Perf. abs. euro multi classe actifs
25/01/2015
106,91 Perf. abs. euro multi classe actifs
24/01/2015
106,90 Perf. abs. euro multi classe actifs
23/01/2015
106,90 Perf. abs. euro multi classe actifs
22/01/2015
106,10 Perf. abs. euro multi classe actifs
21/01/2015
105,77 Perf. abs. euro multi classe actifs
20/01/2015
105,69 Perf. abs. euro multi classe actifs
19/01/2015
105,49 Perf. abs. euro multi classe actifs
18/01/2015
105,47 Perf. abs. euro multi classe actifs
17/01/2015
105,47 Perf. abs. euro multi classe actifs
16/01/2015
105,47 Perf. abs. euro multi classe actifs
15/01/2015
105,21 Perf. abs. euro multi classe actifs
14/01/2015
104,99 Perf. abs. euro multi classe actifs
13/01/2015
105,07 Perf. abs. euro multi classe actifs
12/01/2015
104,92 Perf. abs. euro multi classe actifs
11/01/2015
104,88 Perf. abs. euro multi classe actifs
10/01/2015
104,88 Perf. abs. euro multi classe actifs
09/01/2015
104,88 Perf. abs. euro multi classe actifs
08/01/2015
104,91 Perf. abs. euro multi classe actifs
07/01/2015
104,55 Perf. abs. euro multi classe actifs
06/01/2015
104,41 Perf. abs. euro multi classe actifs
05/01/2015
104,53 Perf. abs. euro multi classe actifs
04/01/2015
104,65 Perf. abs. euro multi classe actifs
03/01/2015
104,65 Perf. abs. euro multi classe actifs
02/01/2015
104,65 Perf. abs. euro multi classe actifs
01/01/2015
104,47 Perf. abs. euro multi classe actifs
31/12/2014
104,47 Perf. abs. euro multi classe actifs
30/12/2014
104,36 Perf. abs. euro multi classe actifs
29/12/2014
104,40 Perf. abs. euro multi classe actifs
28/12/2014
104,31 Perf. abs. euro multi classe actifs
27/12/2014
104,31 Perf. abs. euro multi classe actifs
26/12/2014
104,31 Perf. abs. euro multi classe actifs
25/12/2014
104,30 Perf. abs. euro multi classe actifs
24/12/2014
104,30 Perf. abs. euro multi classe actifs
23/12/2014
104,28 Perf. abs. euro multi classe actifs
22/12/2014
104,15 Perf. abs. euro multi classe actifs
21/12/2014
103,99 Perf. abs. euro multi classe actifs
20/12/2014
103,99 Perf. abs. euro multi classe actifs
19/12/2014
103,99 Perf. abs. euro multi classe actifs
18/12/2014
103,73 Perf. abs. euro multi classe actifs
17/12/2014
103,19 Perf. abs. euro multi classe actifs
16/12/2014
102,98 Perf. abs. euro multi classe actifs
15/12/2014
103,24 Perf. abs. euro multi classe actifs
14/12/2014
103,56 Perf. abs. euro multi classe actifs
13/12/2014
103,57 Perf. abs. euro multi classe actifs
12/12/2014
103,57 Perf. abs. euro multi classe actifs
11/12/2014
103,92 Perf. abs. euro multi classe actifs
10/12/2014
104,02 Perf. abs. euro multi classe actifs
09/12/2014
104,24 Perf. abs. euro multi classe actifs
08/12/2014
104,60 Perf. abs. euro multi classe actifs
07/12/2014
104,58 Perf. abs. euro multi classe actifs
06/12/2014
104,58 Perf. abs. euro multi classe actifs
05/12/2014
104,58 Perf. abs. euro multi classe actifs
04/12/2014
104,35 Perf. abs. euro multi classe actifs
03/12/2014
104,41 Perf. abs. euro multi classe actifs
02/12/2014
104,23 Perf. abs. euro multi classe actifs
01/12/2014
104,14 Perf. abs. euro multi classe actifs
30/11/2014
104,26 Perf. abs. euro multi classe actifs
29/11/2014
104,26 Perf. abs. euro multi classe actifs
28/11/2014
104,26 Perf. abs. euro multi classe actifs
27/11/2014
104,06 Perf. abs. euro multi classe actifs
26/11/2014
104,00 Perf. abs. euro multi classe actifs
25/11/2014
103,96 Perf. abs. euro multi classe actifs
24/11/2014
103,90 Perf. abs. euro multi classe actifs
23/11/2014
103,76 Perf. abs. euro multi classe actifs
22/11/2014
103,75 Perf. abs. euro multi classe actifs
21/11/2014
103,75 Perf. abs. euro multi classe actifs
20/11/2014
103,30 Perf. abs. euro multi classe actifs
19/11/2014
103,31 Perf. abs. euro multi classe actifs
18/11/2014
103,35 Perf. abs. euro multi classe actifs
17/11/2014
103,25 Perf. abs. euro multi classe actifs
16/11/2014
103,28 Perf. abs. euro multi classe actifs
15/11/2014
103,28 Perf. abs. euro multi classe actifs
14/11/2014
103,28 Perf. abs. euro multi classe actifs
13/11/2014
103,24 Perf. abs. euro multi classe actifs
12/11/2014
103,21 Perf. abs. euro multi classe actifs
11/11/2014
103,29 Perf. abs. euro multi classe actifs
10/11/2014
103,22 Perf. abs. euro multi classe actifs
09/11/2014
103,21 Perf. abs. euro multi classe actifs
08/11/2014
103,21 Perf. abs. euro multi classe actifs
07/11/2014
103,21 Perf. abs. euro multi classe actifs
06/11/2014
103,14 Perf. abs. euro multi classe actifs
05/11/2014
103,13 Perf. abs. euro multi classe actifs
04/11/2014
102,99 Perf. abs. euro multi classe actifs
03/11/2014
103,07 Perf. abs. euro multi classe actifs
02/11/2014
102,99 Perf. abs. euro multi classe actifs
01/11/2014
102,98 Perf. abs. euro multi classe actifs
31/10/2014
102,98 Perf. abs. euro multi classe actifs
30/10/2014
102,55 Perf. abs. euro multi classe actifs
29/10/2014
102,34 Perf. abs. euro multi classe actifs
28/10/2014
102,32 Perf. abs. euro multi classe actifs
27/10/2014
102,25 Perf. abs. euro multi classe actifs
26/10/2014
102,33 Perf. abs. euro multi classe actifs
25/10/2014
102,33 Perf. abs. euro multi classe actifs
24/10/2014
102,33 Perf. abs. euro multi classe actifs
23/10/2014
102,19 Perf. abs. euro multi classe actifs
22/10/2014
102,07 Perf. abs. euro multi classe actifs
21/10/2014
101,88 Perf. abs. euro multi classe actifs
20/10/2014
101,63 Perf. abs. euro multi classe actifs
19/10/2014
101,52 Perf. abs. euro multi classe actifs
18/10/2014
101,52 Perf. abs. euro multi classe actifs
17/10/2014
101,52 Perf. abs. euro multi classe actifs
16/10/2014
101,46 Perf. abs. euro multi classe actifs
15/10/2014
101,80 Perf. abs. euro multi classe actifs
14/10/2014
102,16 Perf. abs. euro multi classe actifs
13/10/2014
102,21 Perf. abs. euro multi classe actifs
12/10/2014
102,37 Perf. abs. euro multi classe actifs
11/10/2014
102,37 Perf. abs. euro multi classe actifs
10/10/2014
102,37 Perf. abs. euro multi classe actifs
09/10/2014
102,63 Perf. abs. euro multi classe actifs
08/10/2014
102,80 Perf. abs. euro multi classe actifs
07/10/2014
102,94 Perf. abs. euro multi classe actifs
06/10/2014
103,16 Perf. abs. euro multi classe actifs
05/10/2014
103,10 Perf. abs. euro multi classe actifs
04/10/2014
103,09 Perf. abs. euro multi classe actifs
03/10/2014
103,09 Perf. abs. euro multi classe actifs
02/10/2014
102,97 Perf. abs. euro multi classe actifs
01/10/2014
103,30 Perf. abs. euro multi classe actifs
30/09/2014
103,40 Perf. abs. euro multi classe actifs
29/09/2014
103,19 Perf. abs. euro multi classe actifs
28/09/2014
103,30 Perf. abs. euro multi classe actifs
27/09/2014
103,29 Perf. abs. euro multi classe actifs
26/09/2014
103,29 Perf. abs. euro multi classe actifs
25/09/2014
103,28 Perf. abs. euro multi classe actifs
24/09/2014
103,26 Perf. abs. euro multi classe actifs
23/09/2014
103,14 Perf. abs. euro multi classe actifs
22/09/2014
103,33 Perf. abs. euro multi classe actifs
21/09/2014
103,43 Perf. abs. euro multi classe actifs
20/09/2014
103,43 Perf. abs. euro multi classe actifs
19/09/2014
103,43 Perf. abs. euro multi classe actifs
18/09/2014
103,27 Perf. abs. euro multi classe actifs
17/09/2014
103,17 Perf. abs. euro multi classe actifs
16/09/2014
103,08 Perf. abs. euro multi classe actifs
15/09/2014
103,17 Perf. abs. euro multi classe actifs
14/09/2014
103,25 Perf. abs. euro multi classe actifs
13/09/2014
103,25 Perf. abs. euro multi classe actifs
12/09/2014
103,25 Perf. abs. euro multi classe actifs
11/09/2014
103,35 Perf. abs. euro multi classe actifs
10/09/2014
103,38 Perf. abs. euro multi classe actifs
09/09/2014
103,47 Perf. abs. euro multi classe actifs
08/09/2014
103,56 Perf. abs. euro multi classe actifs
07/09/2014
103,55 Perf. abs. euro multi classe actifs
06/09/2014
103,55 Perf. abs. euro multi classe actifs
05/09/2014
103,55 Perf. abs. euro multi classe actifs
04/09/2014
103,42 Perf. abs. euro multi classe actifs
03/09/2014
103,15 Perf. abs. euro multi classe actifs
02/09/2014
103,08 Perf. abs. euro multi classe actifs
01/09/2014
103,06 Perf. abs. euro multi classe actifs
31/08/2014
103,00 Perf. abs. euro multi classe actifs
30/08/2014
103,00 Perf. abs. euro multi classe actifs
29/08/2014
103,00 Perf. abs. euro multi classe actifs
28/08/2014
102,86 Perf. abs. euro multi classe actifs
27/08/2014
102,93 Perf. abs. euro multi classe actifs
26/08/2014
102,84 Perf. abs. euro multi classe actifs
25/08/2014
102,68 Perf. abs. euro multi classe actifs
24/08/2014
102,52 Perf. abs. euro multi classe actifs
23/08/2014
102,52 Perf. abs. euro multi classe actifs
22/08/2014
102,52 Perf. abs. euro multi classe actifs
21/08/2014
102,42 Perf. abs. euro multi classe actifs
20/08/2014
102,34 Perf. abs. euro multi classe actifs
19/08/2014
102,23 Perf. abs. euro multi classe actifs
18/08/2014
102,06 Perf. abs. euro multi classe actifs
17/08/2014
101,91 Perf. abs. euro multi classe actifs
16/08/2014
101,91 Perf. abs. euro multi classe actifs
15/08/2014
101,91 Perf. abs. euro multi classe actifs
14/08/2014
101,90 Perf. abs. euro multi classe actifs
13/08/2014
101,79 Perf. abs. euro multi classe actifs
12/08/2014
101,67 Perf. abs. euro multi classe actifs
11/08/2014
101,62 Perf. abs. euro multi classe actifs
10/08/2014
101,45 Perf. abs. euro multi classe actifs
09/08/2014
101,45 Perf. abs. euro multi classe actifs
08/08/2014
101,45 Perf. abs. euro multi classe actifs
07/08/2014
101,63 Perf. abs. euro multi classe actifs
06/08/2014
101,74 Perf. abs. euro multi classe actifs
05/08/2014
101,88 Perf. abs. euro multi classe actifs
04/08/2014
101,97 Perf. abs. euro multi classe actifs
03/08/2014
101,95 Perf. abs. euro multi classe actifs
02/08/2014
101,96 Perf. abs. euro multi classe actifs
01/08/2014
101,96 Perf. abs. euro multi classe actifs
31/07/2014
102,25 Perf. abs. euro multi classe actifs
30/07/2014
102,53 Perf. abs. euro multi classe actifs
29/07/2014
102,58 Perf. abs. euro multi classe actifs
28/07/2014
102,55 Perf. abs. euro multi classe actifs
27/07/2014
102,58 Perf. abs. euro multi classe actifs
26/07/2014
102,58 Perf. abs. euro multi classe actifs
25/07/2014
102,58 Perf. abs. euro multi classe actifs
24/07/2014
102,54 Perf. abs. euro multi classe actifs
23/07/2014
102,52 Perf. abs. euro multi classe actifs
22/07/2014
102,42 Perf. abs. euro multi classe actifs
21/07/2014
102,25 Perf. abs. euro multi classe actifs
20/07/2014
102,27 Perf. abs. euro multi classe actifs
19/07/2014
102,27 Perf. abs. euro multi classe actifs
18/07/2014
102,27 Perf. abs. euro multi classe actifs
17/07/2014
102,25 Perf. abs. euro multi classe actifs
16/07/2014
102,32 Perf. abs. euro multi classe actifs
15/07/2014
102,13 Perf. abs. euro multi classe actifs
14/07/2014
102,12 Perf. abs. euro multi classe actifs
13/07/2014
102,07 Perf. abs. euro multi classe actifs
12/07/2014
102,07 Perf. abs. euro multi classe actifs
11/07/2014
102,07 Perf. abs. euro multi classe actifs
10/07/2014
102,10 Perf. abs. euro multi classe actifs
09/07/2014
102,26 Perf. abs. euro multi classe actifs
08/07/2014
102,32 Perf. abs. euro multi classe actifs
07/07/2014
102,47 Perf. abs. euro multi classe actifs
06/07/2014
102,58 Perf. abs. euro multi classe actifs
05/07/2014
102,58 Perf. abs. euro multi classe actifs
04/07/2014
102,58 Perf. abs. euro multi classe actifs
03/07/2014
102,50 Perf. abs. euro multi classe actifs
02/07/2014
102,37 Perf. abs. euro multi classe actifs
01/07/2014
102,29 Perf. abs. euro multi classe actifs
30/06/2014
102,19 Perf. abs. euro multi classe actifs
29/06/2014
102,20 Perf. abs. euro multi classe actifs
28/06/2014
102,20 Perf. abs. euro multi classe actifs
27/06/2014
102,20 Perf. abs. euro multi classe actifs
26/06/2014
102,26 Perf. abs. euro multi classe actifs
25/06/2014
102,22 Perf. abs. euro multi classe actifs
24/06/2014
102,29 Perf. abs. euro multi classe actifs
23/06/2014
102,35 Perf. abs. euro multi classe actifs
22/06/2014
102,38 Perf. abs. euro multi classe actifs
21/06/2014
102,38 Perf. abs. euro multi classe actifs
20/06/2014
102,38 Perf. abs. euro multi classe actifs
19/06/2014
102,37 Perf. abs. euro multi classe actifs
18/06/2014
102,25 Perf. abs. euro multi classe actifs
17/06/2014
102,20 Perf. abs. euro multi classe actifs
16/06/2014
102,24 Perf. abs. euro multi classe actifs
15/06/2014
102,32 Perf. abs. euro multi classe actifs
14/06/2014
102,32 Perf. abs. euro multi classe actifs
13/06/2014
102,32 Perf. abs. euro multi classe actifs
12/06/2014
102,35 Perf. abs. euro multi classe actifs
11/06/2014
102,33 Perf. abs. euro multi classe actifs
10/06/2014
102,38 Perf. abs. euro multi classe actifs
09/06/2014
102,25 Perf. abs. euro multi classe actifs
08/06/2014
102,21 Perf. abs. euro multi classe actifs
07/06/2014
102,21 Perf. abs. euro multi classe actifs
06/06/2014
102,21 Perf. abs. euro multi classe actifs
05/06/2014
101,99 Perf. abs. euro multi classe actifs
04/06/2014
101,83 Perf. abs. euro multi classe actifs
03/06/2014
101,83 Perf. abs. euro multi classe actifs
02/06/2014
101,89 Perf. abs. euro multi classe actifs
01/06/2014
101,85 Perf. abs. euro multi classe actifs
31/05/2014
101,85 Perf. abs. euro multi classe actifs
30/05/2014
101,85 Perf. abs. euro multi classe actifs
29/05/2014
101,69 Perf. abs. euro multi classe actifs
28/05/2014
101,67 Perf. abs. euro multi classe actifs
27/05/2014
101,55 Perf. abs. euro multi classe actifs
26/05/2014
101,47 Perf. abs. euro multi classe actifs
25/05/2014
101,37 Perf. abs. euro multi classe actifs
24/05/2014
101,36 Perf. abs. euro multi classe actifs
23/05/2014
101,36 Perf. abs. euro multi classe actifs
22/05/2014
101,19 Perf. abs. euro multi classe actifs
21/05/2014
101,08 Perf. abs. euro multi classe actifs
20/05/2014
100,99 Perf. abs. euro multi classe actifs
19/05/2014
101,02 Perf. abs. euro multi classe actifs
18/05/2014
101,06 Perf. abs. euro multi classe actifs
17/05/2014
101,06 Perf. abs. euro multi classe actifs
16/05/2014
101,06 Perf. abs. euro multi classe actifs
15/05/2014
101,19 Perf. abs. euro multi classe actifs
14/05/2014
101,32 Perf. abs. euro multi classe actifs
13/05/2014
101,25 Perf. abs. euro multi classe actifs
12/05/2014
101,13 Perf. abs. euro multi classe actifs
11/05/2014
101,00 Perf. abs. euro multi classe actifs
10/05/2014
101,00 Perf. abs. euro multi classe actifs
09/05/2014
101,00 Perf. abs. euro multi classe actifs
08/05/2014
100,94 Perf. abs. euro multi classe actifs
07/05/2014
100,86 Perf. abs. euro multi classe actifs
06/05/2014
100,88 Perf. abs. euro multi classe actifs
05/05/2014
100,97 Perf. abs. euro multi classe actifs
04/05/2014
101,00 Perf. abs. euro multi classe actifs
03/05/2014
101,00 Perf. abs. euro multi classe actifs
02/05/2014
101,00 Perf. abs. euro multi classe actifs
01/05/2014
100,90 Perf. abs. euro multi classe actifs
30/04/2014
100,90 Perf. abs. euro multi classe actifs
29/04/2014
101,00 Perf. abs. euro multi classe actifs
28/04/2014
100,89 Perf. abs. euro multi classe actifs
27/04/2014
100,97 Perf. abs. euro multi classe actifs
26/04/2014
100,97 Perf. abs. euro multi classe actifs
25/04/2014
100,97 Perf. abs. euro multi classe actifs
24/04/2014
101,10 Perf. abs. euro multi classe actifs
23/04/2014
101,08 Perf. abs. euro multi classe actifs
22/04/2014
101,12 Perf. abs. euro multi classe actifs
21/04/2014
100,93 Perf. abs. euro multi classe actifs
20/04/2014
100,93 Perf. abs. euro multi classe actifs
19/04/2014
100,93 Perf. abs. euro multi classe actifs
18/04/2014
100,93 Perf. abs. euro multi classe actifs
17/04/2014
100,93 Perf. abs. euro multi classe actifs
16/04/2014
100,82 Perf. abs. euro multi classe actifs
15/04/2014
100,68 Perf. abs. euro multi classe actifs
14/04/2014
100,76 Perf. abs. euro multi classe actifs
13/04/2014
100,81 Perf. abs. euro multi classe actifs
12/04/2014
100,81 Perf. abs. euro multi classe actifs
11/04/2014
100,82 Perf. abs. euro multi classe actifs
10/04/2014
101,12 Perf. abs. euro multi classe actifs
09/04/2014
101,24 Perf. abs. euro multi classe actifs
08/04/2014
101,19 Perf. abs. euro multi classe actifs
07/04/2014
101,37 Perf. abs. euro multi classe actifs
06/04/2014
101,57 Perf. abs. euro multi classe actifs
05/04/2014
101,57 Perf. abs. euro multi classe actifs
04/04/2014
101,57 Perf. abs. euro multi classe actifs
03/04/2014
101,46 Perf. abs. euro multi classe actifs
02/04/2014
101,43 Perf. abs. euro multi classe actifs
01/04/2014
101,36 Perf. abs. euro multi classe actifs
31/03/2014
101,20 Perf. abs. euro multi classe actifs
30/03/2014
101,17 Perf. abs. euro multi classe actifs
29/03/2014
101,17 Perf. abs. euro multi classe actifs
28/03/2014
101,17 Perf. abs. euro multi classe actifs
27/03/2014
101,06 Perf. abs. euro multi classe actifs
26/03/2014
100,98 Perf. abs. euro multi classe actifs
25/03/2014
100,93 Perf. abs. euro multi classe actifs
24/03/2014
100,86 Perf. abs. euro multi classe actifs
23/03/2014
100,97 Perf. abs. euro multi classe actifs
22/03/2014
100,97 Perf. abs. euro multi classe actifs
21/03/2014
100,97 Perf. abs. euro multi classe actifs
20/03/2014
100,98 Perf. abs. euro multi classe actifs
19/03/2014
101,01 Perf. abs. euro multi classe actifs
18/03/2014
101,05 Perf. abs. euro multi classe actifs
17/03/2014
100,94 Perf. abs. euro multi classe actifs
16/03/2014
100,83 Perf. abs. euro multi classe actifs
15/03/2014
100,83 Perf. abs. euro multi classe actifs
14/03/2014
100,83 Perf. abs. euro multi classe actifs
13/03/2014
101,05 Perf. abs. euro multi classe actifs
12/03/2014
101,22 Perf. abs. euro multi classe actifs
11/03/2014
101,39 Perf. abs. euro multi classe actifs
10/03/2014
101,41 Perf. abs. euro multi classe actifs
09/03/2014
101,52 Perf. abs. euro multi classe actifs
08/03/2014
101,53 Perf. abs. euro multi classe actifs
07/03/2014
101,53 Perf. abs. euro multi classe actifs
06/03/2014
101,69 Perf. abs. euro multi classe actifs
05/03/2014
101,64 Perf. abs. euro multi classe actifs
04/03/2014
101,53 Perf. abs. euro multi classe actifs
03/03/2014
101,29 Perf. abs. euro multi classe actifs
02/03/2014
101,52 Perf. abs. euro multi classe actifs
01/03/2014
101,52 Perf. abs. euro multi classe actifs
28/02/2014
101,52 Perf. abs. euro multi classe actifs
27/02/2014
101,48 Perf. abs. euro multi classe actifs
26/02/2014
101,41 Perf. abs. euro multi classe actifs
25/02/2014
101,36 Perf. abs. euro multi classe actifs
24/02/2014
101,33 Perf. abs. euro multi classe actifs
23/02/2014
101,28 Perf. abs. euro multi classe actifs
22/02/2014
101,27 Perf. abs. euro multi classe actifs
21/02/2014
101,27 Perf. abs. euro multi classe actifs
20/02/2014
101,13 Perf. abs. euro multi classe actifs
19/02/2014
101,16 Perf. abs. euro multi classe actifs
18/02/2014
101,18 Perf. abs. euro multi classe actifs
17/02/2014
101,11 Perf. abs. euro multi classe actifs
16/02/2014
101,05 Perf. abs. euro multi classe actifs
15/02/2014
101,04 Perf. abs. euro multi classe actifs
14/02/2014
101,04 Perf. abs. euro multi classe actifs
13/02/2014
100,91 Perf. abs. euro multi classe actifs
12/02/2014
100,94 Perf. abs. euro multi classe actifs
11/02/2014
100,74 Perf. abs. euro multi classe actifs
10/02/2014
100,60 Perf. abs. euro multi classe actifs
09/02/2014
100,58 Perf. abs. euro multi classe actifs
08/02/2014
100,57 Perf. abs. euro multi classe actifs
07/02/2014
100,57 Perf. abs. euro multi classe actifs
06/02/2014
100,39 Perf. abs. euro multi classe actifs
05/02/2014
100,22 Perf. abs. euro multi classe actifs
04/02/2014
100,27 Perf. abs. euro multi classe actifs
03/02/2014
100,42 Perf. abs. euro multi classe actifs
02/02/2014
100,62 Perf. abs. euro multi classe actifs
01/02/2014
100,62 Perf. abs. euro multi classe actifs
31/01/2014
100,62 Perf. abs. euro multi classe actifs
30/01/2014
100,64 Perf. abs. euro multi classe actifs
29/01/2014
100,59 Perf. abs. euro multi classe actifs
28/01/2014
100,61 Perf. abs. euro multi classe actifs
27/01/2014
100,58 Perf. abs. euro multi classe actifs
26/01/2014
100,83 Perf. abs. euro multi classe actifs
25/01/2014
100,84 Perf. abs. euro multi classe actifs
24/01/2014
100,84 Perf. abs. euro multi classe actifs
23/01/2014
101,35 Perf. abs. euro multi classe actifs
22/01/2014
101,57 Perf. abs. euro multi classe actifs
21/01/2014
101,54 Perf. abs. euro multi classe actifs
20/01/2014
101,49 Perf. abs. euro multi classe actifs
19/01/2014
101,50 Perf. abs. euro multi classe actifs
18/01/2014
101,49 Perf. abs. euro multi classe actifs
17/01/2014
101,49 Perf. abs. euro multi classe actifs
16/01/2014
101,40 Perf. abs. euro multi classe actifs
15/01/2014
101,39 Perf. abs. euro multi classe actifs
14/01/2014
101,13 Perf. abs. euro multi classe actifs
13/01/2014
101,10 Perf. abs. euro multi classe actifs
12/01/2014
101,15 Perf. abs. euro multi classe actifs
11/01/2014
101,15 Perf. abs. euro multi classe actifs
10/01/2014
101,15 Perf. abs. euro multi classe actifs
09/01/2014
101,11 Perf. abs. euro multi classe actifs
08/01/2014
101,14 Perf. abs. euro multi classe actifs
07/01/2014
100,98 Perf. abs. euro multi classe actifs
06/01/2014
100,88 Perf. abs. euro multi classe actifs
05/01/2014
100,91 Perf. abs. euro multi classe actifs
04/01/2014
100,91 Perf. abs. euro multi classe actifs
03/01/2014
100,91 Perf. abs. euro multi classe actifs
02/01/2014
100,92 Perf. abs. euro multi classe actifs
01/01/2014
100,89 Perf. abs. euro multi classe actifs
31/12/2013
100,90 Perf. abs. euro multi classe actifs
30/12/2013
100,75 Perf. abs. euro multi classe actifs
29/12/2013
100,70 Perf. abs. euro multi classe actifs
28/12/2013
100,70 Perf. abs. euro multi classe actifs
27/12/2013
100,70 Perf. abs. euro multi classe actifs
26/12/2013
100,55 Perf. abs. euro multi classe actifs
25/12/2013
100,54 Perf. abs. euro multi classe actifs
24/12/2013
100,54 Perf. abs. euro multi classe actifs
23/12/2013
100,50 Perf. abs. euro multi classe actifs
22/12/2013
100,43 Perf. abs. euro multi classe actifs
21/12/2013
100,42 Perf. abs. euro multi classe actifs
20/12/2013
100,42 Perf. abs. euro multi classe actifs
19/12/2013
100,26 Perf. abs. euro multi classe actifs
18/12/2013
100,08 Perf. abs. euro multi classe actifs
17/12/2013
99,92 Perf. abs. euro multi classe actifs
16/12/2013
99,94 Perf. abs. euro multi classe actifs
15/12/2013
99,87 Perf. abs. euro multi classe actifs
14/12/2013
99,87 Perf. abs. euro multi classe actifs
13/12/2013
99,87 Perf. abs. euro multi classe actifs
12/12/2013
99,93 Perf. abs. euro multi classe actifs
11/12/2013
100,04 Perf. abs. euro multi classe actifs
10/12/2013
100,17 Perf. abs. euro multi classe actifs
09/12/2013
100,23 Perf. abs. euro multi classe actifs
08/12/2013
100,15 Perf. abs. euro multi classe actifs
07/12/2013
100,14 Perf. abs. euro multi classe actifs
06/12/2013
100,14 Perf. abs. euro multi classe actifs
05/12/2013
100,13 Perf. abs. euro multi classe actifs
04/12/2013
100,27 Perf. abs. euro multi classe actifs
03/12/2013
100,40 Perf. abs. euro multi classe actifs
02/12/2013
100,58 Perf. abs. euro multi classe actifs
01/12/2013
100,58 Perf. abs. euro multi classe actifs
30/11/2013
100,58 Perf. abs. euro multi classe actifs
29/11/2013
100,58 Perf. abs. euro multi classe actifs
28/11/2013
100,47 Perf. abs. euro multi classe actifs
27/11/2013
100,43 Perf. abs. euro multi classe actifs
26/11/2013
100,36 Perf. abs. euro multi classe actifs
25/11/2013
100,40 Perf. abs. euro multi classe actifs
24/11/2013
100,33 Perf. abs. euro multi classe actifs
23/11/2013
100,33 Perf. abs. euro multi classe actifs
22/11/2013
100,33 Perf. abs. euro multi classe actifs
21/11/2013
100,27 Perf. abs. euro multi classe actifs
20/11/2013
100,21 Perf. abs. euro multi classe actifs
19/11/2013
100,28 Perf. abs. euro multi classe actifs
18/11/2013
100,31 Perf. abs. euro multi classe actifs
17/11/2013
100,24 Perf. abs. euro multi classe actifs
16/11/2013
100,24 Perf. abs. euro multi classe actifs
15/11/2013
100,24 Perf. abs. euro multi classe actifs
14/11/2013
100,12 Perf. abs. euro multi classe actifs
13/11/2013
100,00 Perf. abs. euro multi classe actifs
12/11/2013
100,03 Perf. abs. euro multi classe actifs
11/11/2013
100,06 Perf. abs. euro multi classe actifs
10/11/2013
100,04 Perf. abs. euro multi classe actifs
09/11/2013
100,04 Perf. abs. euro multi classe actifs
08/11/2013
100,04 Perf. abs. euro multi classe actifs
07/11/2013
100,11 Perf. abs. euro multi classe actifs
06/11/2013
100,09 Perf. abs. euro multi classe actifs
05/11/2013
100,03 Perf. abs. euro multi classe actifs
04/11/2013
100,09 Perf. abs. euro multi classe actifs
03/11/2013
100,02 Perf. abs. euro multi classe actifs
02/11/2013
100,02 Perf. abs. euro multi classe actifs
01/11/2013
100,02 Perf. abs. euro multi classe actifs
31/10/2013
100,00 MOSAIC TRADING HI GBP
31/10/2016
97,55 MOSAIC TRADING HI GBP
30/10/2016
101,13 MOSAIC TRADING HI GBP
29/10/2016
101,13 MOSAIC TRADING HI GBP
28/10/2016
101,13 MOSAIC TRADING HI GBP
27/10/2016
101,13 MOSAIC TRADING HI GBP
26/10/2016
101,13 MOSAIC TRADING HI GBP
25/10/2016
101,13 MOSAIC TRADING HI GBP
24/10/2016
101,13 MOSAIC TRADING HI GBP
23/10/2016
101,13 MOSAIC TRADING HI GBP
22/10/2016
101,13 MOSAIC TRADING HI GBP
21/10/2016
101,13 MOSAIC TRADING HI GBP
20/10/2016
101,13 MOSAIC TRADING HI GBP
19/10/2016
101,13 MOSAIC TRADING HI GBP
18/10/2016
101,13 MOSAIC TRADING HI GBP
17/10/2016
101,13 MOSAIC TRADING HI GBP
16/10/2016
101,13 MOSAIC TRADING HI GBP
15/10/2016
101,13 MOSAIC TRADING HI GBP
14/10/2016
101,13 MOSAIC TRADING HI GBP
13/10/2016
101,13 MOSAIC TRADING HI GBP
12/10/2016
101,13 MOSAIC TRADING HI GBP
11/10/2016
101,13 MOSAIC TRADING HI GBP
10/10/2016
101,13 MOSAIC TRADING HI GBP
09/10/2016
101,13 MOSAIC TRADING HI GBP
08/10/2016
101,13 MOSAIC TRADING HI GBP
07/10/2016
101,13 MOSAIC TRADING HI GBP
06/10/2016
101,13 MOSAIC TRADING HI GBP
05/10/2016
101,13 MOSAIC TRADING HI GBP
04/10/2016
101,13 MOSAIC TRADING HI GBP
03/10/2016
101,13 MOSAIC TRADING HI GBP
02/10/2016
101,13 MOSAIC TRADING HI GBP
01/10/2016
101,13 MOSAIC TRADING HI GBP
30/09/2016
101,13 MOSAIC TRADING HI GBP
29/09/2016
103,31 MOSAIC TRADING HI GBP
28/09/2016
103,31 MOSAIC TRADING HI GBP
27/09/2016
103,31 MOSAIC TRADING HI GBP
26/09/2016
103,31 MOSAIC TRADING HI GBP
25/09/2016
103,31 MOSAIC TRADING HI GBP
24/09/2016
103,31 MOSAIC TRADING HI GBP
23/09/2016
103,31 MOSAIC TRADING HI GBP
22/09/2016
103,31 MOSAIC TRADING HI GBP
21/09/2016
103,31 MOSAIC TRADING HI GBP
20/09/2016
103,31 MOSAIC TRADING HI GBP
19/09/2016
103,31 MOSAIC TRADING HI GBP
18/09/2016
103,31 MOSAIC TRADING HI GBP
17/09/2016
103,31 MOSAIC TRADING HI GBP
16/09/2016
103,31 MOSAIC TRADING HI GBP
15/09/2016
103,31 MOSAIC TRADING HI GBP
14/09/2016
103,31 MOSAIC TRADING HI GBP
13/09/2016
103,31 MOSAIC TRADING HI GBP
12/09/2016
103,31 MOSAIC TRADING HI GBP
11/09/2016
103,31 MOSAIC TRADING HI GBP
10/09/2016
103,31 MOSAIC TRADING HI GBP
09/09/2016
103,31 MOSAIC TRADING HI GBP
08/09/2016
103,31 MOSAIC TRADING HI GBP
07/09/2016
103,31 MOSAIC TRADING HI GBP
06/09/2016
103,31 MOSAIC TRADING HI GBP
05/09/2016
103,31 MOSAIC TRADING HI GBP
04/09/2016
103,31 MOSAIC TRADING HI GBP
03/09/2016
103,31 MOSAIC TRADING HI GBP
02/09/2016
103,31 MOSAIC TRADING HI GBP
01/09/2016
103,31 MOSAIC TRADING HI GBP
31/08/2016
103,31 MOSAIC TRADING HI GBP
30/08/2016
105,04 MOSAIC TRADING HI GBP
29/08/2016
105,04 MOSAIC TRADING HI GBP
28/08/2016
105,04 MOSAIC TRADING HI GBP
27/08/2016
105,04 MOSAIC TRADING HI GBP
26/08/2016
105,04 MOSAIC TRADING HI GBP
25/08/2016
105,04 MOSAIC TRADING HI GBP
24/08/2016
105,04 MOSAIC TRADING HI GBP
23/08/2016
105,04 MOSAIC TRADING HI GBP
22/08/2016
105,04 MOSAIC TRADING HI GBP
21/08/2016
105,04 MOSAIC TRADING HI GBP
20/08/2016
105,04 MOSAIC TRADING HI GBP
19/08/2016
105,04 MOSAIC TRADING HI GBP
18/08/2016
105,04 MOSAIC TRADING HI GBP
17/08/2016
105,04 MOSAIC TRADING HI GBP
16/08/2016
105,04 MOSAIC TRADING HI GBP
15/08/2016
105,04 MOSAIC TRADING HI GBP
14/08/2016
105,04 MOSAIC TRADING HI GBP
13/08/2016
105,04 MOSAIC TRADING HI GBP
12/08/2016
105,04 MOSAIC TRADING HI GBP
11/08/2016
105,04 MOSAIC TRADING HI GBP
10/08/2016
105,04 MOSAIC TRADING HI GBP
09/08/2016
105,04 MOSAIC TRADING HI GBP
08/08/2016
105,04 MOSAIC TRADING HI GBP
07/08/2016
105,04 MOSAIC TRADING HI GBP
06/08/2016
105,04 MOSAIC TRADING HI GBP
05/08/2016
105,04 MOSAIC TRADING HI GBP
04/08/2016
105,04 MOSAIC TRADING HI GBP
03/08/2016
105,04 MOSAIC TRADING HI GBP
02/08/2016
105,04 MOSAIC TRADING HI GBP
01/08/2016
105,04 MOSAIC TRADING HI GBP
31/07/2016
105,04 MOSAIC TRADING HI GBP
30/07/2016
105,04 MOSAIC TRADING HI GBP
29/07/2016
105,04 MOSAIC TRADING HI GBP
28/07/2016
107,37 MOSAIC TRADING HI GBP
27/07/2016
107,37 MOSAIC TRADING HI GBP
26/07/2016
107,37 MOSAIC TRADING HI GBP
25/07/2016
107,37 MOSAIC TRADING HI GBP
24/07/2016
107,37 MOSAIC TRADING HI GBP
23/07/2016
107,37 MOSAIC TRADING HI GBP
22/07/2016
107,37 MOSAIC TRADING HI GBP
21/07/2016
107,37 MOSAIC TRADING HI GBP
20/07/2016
107,37 MOSAIC TRADING HI GBP
19/07/2016
107,37 MOSAIC TRADING HI GBP
18/07/2016
107,37 MOSAIC TRADING HI GBP
17/07/2016
107,37 MOSAIC TRADING HI GBP
16/07/2016
107,37 MOSAIC TRADING HI GBP
15/07/2016
107,37 MOSAIC TRADING HI GBP
14/07/2016
107,37 MOSAIC TRADING HI GBP
13/07/2016
107,37 MOSAIC TRADING HI GBP
12/07/2016
107,37 MOSAIC TRADING HI GBP
11/07/2016
107,37 MOSAIC TRADING HI GBP
10/07/2016
107,37 MOSAIC TRADING HI GBP
09/07/2016
107,37 MOSAIC TRADING HI GBP
08/07/2016
107,37 MOSAIC TRADING HI GBP
07/07/2016
107,37 MOSAIC TRADING HI GBP
06/07/2016
107,37 MOSAIC TRADING HI GBP
05/07/2016
107,37 MOSAIC TRADING HI GBP
04/07/2016
107,37 MOSAIC TRADING HI GBP
03/07/2016
107,37 MOSAIC TRADING HI GBP
02/07/2016
107,37 MOSAIC TRADING HI GBP
01/07/2016
107,37 MOSAIC TRADING HI GBP
30/06/2016
107,37 MOSAIC TRADING HI GBP
29/06/2016
115,18 MOSAIC TRADING HI GBP
28/06/2016
115,18 MOSAIC TRADING HI GBP
27/06/2016
115,18 MOSAIC TRADING HI GBP
26/06/2016
115,18 MOSAIC TRADING HI GBP
25/06/2016
115,18 MOSAIC TRADING HI GBP
24/06/2016
115,18 MOSAIC TRADING HI GBP
23/06/2016
115,18 MOSAIC TRADING HI GBP
22/06/2016
115,18 MOSAIC TRADING HI GBP
21/06/2016
115,18 MOSAIC TRADING HI GBP
20/06/2016
115,18 MOSAIC TRADING HI GBP
19/06/2016
115,18 MOSAIC TRADING HI GBP
18/06/2016
115,18 MOSAIC TRADING HI GBP
17/06/2016
115,18 MOSAIC TRADING HI GBP
16/06/2016
115,18 MOSAIC TRADING HI GBP
15/06/2016
115,18 MOSAIC TRADING HI GBP
14/06/2016
115,18 MOSAIC TRADING HI GBP
13/06/2016
115,18 MOSAIC TRADING HI GBP
12/06/2016
115,18 MOSAIC TRADING HI GBP
11/06/2016
115,18 MOSAIC TRADING HI GBP
10/06/2016
115,18 MOSAIC TRADING HI GBP
09/06/2016
115,18 MOSAIC TRADING HI GBP
08/06/2016
115,18 MOSAIC TRADING HI GBP
07/06/2016
115,18 MOSAIC TRADING HI GBP
06/06/2016
115,18 MOSAIC TRADING HI GBP
05/06/2016
115,18 MOSAIC TRADING HI GBP
04/06/2016
115,18 MOSAIC TRADING HI GBP
03/06/2016
115,18 MOSAIC TRADING HI GBP
02/06/2016
115,18 MOSAIC TRADING HI GBP
01/06/2016
115,18 MOSAIC TRADING HI GBP
31/05/2016
115,18 MOSAIC TRADING HI GBP
30/05/2016
113,99 MOSAIC TRADING HI GBP
29/05/2016
113,99 MOSAIC TRADING HI GBP
28/05/2016
113,99 MOSAIC TRADING HI GBP
27/05/2016
113,99 MOSAIC TRADING HI GBP
26/05/2016
113,99 MOSAIC TRADING HI GBP
25/05/2016
113,99 MOSAIC TRADING HI GBP
24/05/2016
113,99 MOSAIC TRADING HI GBP
23/05/2016
113,99 MOSAIC TRADING HI GBP
22/05/2016
113,99 MOSAIC TRADING HI GBP
21/05/2016
113,99 MOSAIC TRADING HI GBP
20/05/2016
113,99 MOSAIC TRADING HI GBP
19/05/2016
113,99 MOSAIC TRADING HI GBP
18/05/2016
113,99 MOSAIC TRADING HI GBP
17/05/2016
113,99 MOSAIC TRADING HI GBP
16/05/2016
113,99 MOSAIC TRADING HI GBP
15/05/2016
113,99 MOSAIC TRADING HI GBP
14/05/2016
113,99 MOSAIC TRADING HI GBP
13/05/2016
113,99 MOSAIC TRADING HI GBP
12/05/2016
113,99 MOSAIC TRADING HI GBP
11/05/2016
113,99 MOSAIC TRADING HI GBP
10/05/2016
113,99 MOSAIC TRADING HI GBP
09/05/2016
113,99 MOSAIC TRADING HI GBP
08/05/2016
113,99 MOSAIC TRADING HI GBP
07/05/2016
113,99 MOSAIC TRADING HI GBP
06/05/2016
113,99 MOSAIC TRADING HI GBP
05/05/2016
113,99 MOSAIC TRADING HI GBP
04/05/2016
113,99 MOSAIC TRADING HI GBP
03/05/2016
113,99 MOSAIC TRADING HI GBP
02/05/2016
113,99 MOSAIC TRADING HI GBP
01/05/2016
113,99 MOSAIC TRADING HI GBP
30/04/2016
113,99 MOSAIC TRADING HI GBP
29/04/2016
113,99 MOSAIC TRADING HI GBP
28/04/2016
113,29 MOSAIC TRADING HI GBP
27/04/2016
113,29 MOSAIC TRADING HI GBP
26/04/2016
113,29 MOSAIC TRADING HI GBP
25/04/2016
113,29 MOSAIC TRADING HI GBP
24/04/2016
113,29 MOSAIC TRADING HI GBP
23/04/2016
113,29 MOSAIC TRADING HI GBP
22/04/2016
113,29 MOSAIC TRADING HI GBP
21/04/2016
113,29 MOSAIC TRADING HI GBP
20/04/2016
113,29 MOSAIC TRADING HI GBP
19/04/2016
113,29 MOSAIC TRADING HI GBP
18/04/2016
113,29 MOSAIC TRADING HI GBP
17/04/2016
113,29 MOSAIC TRADING HI GBP
16/04/2016
113,29 MOSAIC TRADING HI GBP
15/04/2016
113,29 MOSAIC TRADING HI GBP
14/04/2016
113,29 MOSAIC TRADING HI GBP
13/04/2016
113,29 MOSAIC TRADING HI GBP
12/04/2016
113,29 MOSAIC TRADING HI GBP
11/04/2016
113,29 MOSAIC TRADING HI GBP
10/04/2016
113,29 MOSAIC TRADING HI GBP
09/04/2016
113,29 MOSAIC TRADING HI GBP
08/04/2016
113,29 MOSAIC TRADING HI GBP
07/04/2016
113,29 MOSAIC TRADING HI GBP
06/04/2016
113,29 MOSAIC TRADING HI GBP
05/04/2016
113,29 MOSAIC TRADING HI GBP
04/04/2016
113,29 MOSAIC TRADING HI GBP
03/04/2016
113,29 MOSAIC TRADING HI GBP
02/04/2016
113,29 MOSAIC TRADING HI GBP
01/04/2016
113,29 MOSAIC TRADING HI GBP
31/03/2016
113,29 MOSAIC TRADING HI GBP
30/03/2016
115,92 MOSAIC TRADING HI GBP
29/03/2016
115,92 MOSAIC TRADING HI GBP
28/03/2016
115,92 MOSAIC TRADING HI GBP
27/03/2016
115,92 MOSAIC TRADING HI GBP
26/03/2016
115,92 MOSAIC TRADING HI GBP
25/03/2016
115,92 MOSAIC TRADING HI GBP
24/03/2016
115,92 MOSAIC TRADING HI GBP
23/03/2016
115,92 MOSAIC TRADING HI GBP
22/03/2016
115,92 MOSAIC TRADING HI GBP
21/03/2016
115,92 MOSAIC TRADING HI GBP
20/03/2016
115,92 MOSAIC TRADING HI GBP
19/03/2016
115,92 MOSAIC TRADING HI GBP
18/03/2016
115,92 MOSAIC TRADING HI GBP
17/03/2016
115,92 MOSAIC TRADING HI GBP
16/03/2016
115,92 MOSAIC TRADING HI GBP
15/03/2016
115,92 MOSAIC TRADING HI GBP
14/03/2016
115,92 MOSAIC TRADING HI GBP
13/03/2016
115,92 MOSAIC TRADING HI GBP
12/03/2016
115,92 MOSAIC TRADING HI GBP
11/03/2016
115,92 MOSAIC TRADING HI GBP
10/03/2016
115,92 MOSAIC TRADING HI GBP
09/03/2016
115,92 MOSAIC TRADING HI GBP
08/03/2016
115,92 MOSAIC TRADING HI GBP
07/03/2016
115,92 MOSAIC TRADING HI GBP
06/03/2016
115,92 MOSAIC TRADING HI GBP
05/03/2016
115,92 MOSAIC TRADING HI GBP
04/03/2016
115,92 MOSAIC TRADING HI GBP
03/03/2016
115,92 MOSAIC TRADING HI GBP
02/03/2016
115,92 MOSAIC TRADING HI GBP
01/03/2016
115,92 MOSAIC TRADING HI GBP
29/02/2016
115,92 MOSAIC TRADING HI GBP
28/02/2016
119,57 MOSAIC TRADING HI GBP
27/02/2016
119,57 MOSAIC TRADING HI GBP
26/02/2016
119,57 MOSAIC TRADING HI GBP
25/02/2016
119,57 MOSAIC TRADING HI GBP
24/02/2016
119,57 MOSAIC TRADING HI GBP
23/02/2016
119,57 MOSAIC TRADING HI GBP
22/02/2016
119,57 MOSAIC TRADING HI GBP
21/02/2016
119,57 MOSAIC TRADING HI GBP
20/02/2016
119,57 MOSAIC TRADING HI GBP
19/02/2016
119,57 MOSAIC TRADING HI GBP
18/02/2016
119,57 MOSAIC TRADING HI GBP
17/02/2016
119,57 MOSAIC TRADING HI GBP
16/02/2016
119,57 MOSAIC TRADING HI GBP
15/02/2016
119,57 MOSAIC TRADING HI GBP
14/02/2016
119,57 MOSAIC TRADING HI GBP
13/02/2016
119,57 MOSAIC TRADING HI GBP
12/02/2016
119,57 MOSAIC TRADING HI GBP
11/02/2016
119,57 MOSAIC TRADING HI GBP
10/02/2016
119,57 MOSAIC TRADING HI GBP
09/02/2016
119,57 MOSAIC TRADING HI GBP
08/02/2016
119,57 MOSAIC TRADING HI GBP
07/02/2016
119,57 MOSAIC TRADING HI GBP
06/02/2016
119,57 MOSAIC TRADING HI GBP
05/02/2016
119,57 MOSAIC TRADING HI GBP
04/02/2016
119,57 MOSAIC TRADING HI GBP
03/02/2016
119,57 MOSAIC TRADING HI GBP
02/02/2016
119,57 MOSAIC TRADING HI GBP
01/02/2016
119,57 MOSAIC TRADING HI GBP
31/01/2016
119,57 MOSAIC TRADING HI GBP
30/01/2016
119,57 MOSAIC TRADING HI GBP
29/01/2016
119,57 MOSAIC TRADING HI GBP
28/01/2016
123,58 MOSAIC TRADING HI GBP
27/01/2016
123,58 MOSAIC TRADING HI GBP
26/01/2016
123,58 MOSAIC TRADING HI GBP
25/01/2016
123,58 MOSAIC TRADING HI GBP
24/01/2016
123,58 MOSAIC TRADING HI GBP
23/01/2016
123,58 MOSAIC TRADING HI GBP
22/01/2016
123,58 MOSAIC TRADING HI GBP
21/01/2016
123,58 MOSAIC TRADING HI GBP
20/01/2016
123,58 MOSAIC TRADING HI GBP
19/01/2016
123,58 MOSAIC TRADING HI GBP
18/01/2016
123,58 MOSAIC TRADING HI GBP
17/01/2016
123,58 MOSAIC TRADING HI GBP
16/01/2016
123,58 MOSAIC TRADING HI GBP
15/01/2016
123,58 MOSAIC TRADING HI GBP
14/01/2016
123,58 MOSAIC TRADING HI GBP
13/01/2016
123,58 MOSAIC TRADING HI GBP
12/01/2016
123,58 MOSAIC TRADING HI GBP
11/01/2016
123,58 MOSAIC TRADING HI GBP
10/01/2016
123,58 MOSAIC TRADING HI GBP
09/01/2016
123,58 MOSAIC TRADING HI GBP
08/01/2016
123,58 MOSAIC TRADING HI GBP
07/01/2016
123,58 MOSAIC TRADING HI GBP
06/01/2016
123,58 MOSAIC TRADING HI GBP
05/01/2016
123,58 MOSAIC TRADING HI GBP
04/01/2016
123,58 MOSAIC TRADING HI GBP
03/01/2016
123,58 MOSAIC TRADING HI GBP
02/01/2016
123,58 MOSAIC TRADING HI GBP
01/01/2016
123,58 MOSAIC TRADING HI GBP
31/12/2015
123,58 MOSAIC TRADING HI GBP
30/12/2015
131,06 MOSAIC TRADING HI GBP
29/12/2015
131,06 MOSAIC TRADING HI GBP
28/12/2015
131,06 MOSAIC TRADING HI GBP
27/12/2015
131,06 MOSAIC TRADING HI GBP
26/12/2015
131,06 MOSAIC TRADING HI GBP
25/12/2015
131,06 MOSAIC TRADING HI GBP
24/12/2015
131,06 MOSAIC TRADING HI GBP
23/12/2015
131,06 MOSAIC TRADING HI GBP
22/12/2015
131,06 MOSAIC TRADING HI GBP
21/12/2015
131,06 MOSAIC TRADING HI GBP
20/12/2015
131,06 MOSAIC TRADING HI GBP
19/12/2015
131,06 MOSAIC TRADING HI GBP
18/12/2015
131,06 MOSAIC TRADING HI GBP
17/12/2015
131,06 MOSAIC TRADING HI GBP
16/12/2015
131,06 MOSAIC TRADING HI GBP
15/12/2015
131,06 MOSAIC TRADING HI GBP
14/12/2015
131,06 MOSAIC TRADING HI GBP
13/12/2015
131,06 MOSAIC TRADING HI GBP
12/12/2015
131,06 MOSAIC TRADING HI GBP
11/12/2015
131,06 MOSAIC TRADING HI GBP
10/12/2015
131,06 MOSAIC TRADING HI GBP
09/12/2015
131,06 MOSAIC TRADING HI GBP
08/12/2015
131,06 MOSAIC TRADING HI GBP
07/12/2015
131,06 MOSAIC TRADING HI GBP
06/12/2015
131,06 MOSAIC TRADING HI GBP
05/12/2015
131,06 MOSAIC TRADING HI GBP
04/12/2015
131,06 MOSAIC TRADING HI GBP
03/12/2015
131,06 MOSAIC TRADING HI GBP
02/12/2015
131,06 MOSAIC TRADING HI GBP
01/12/2015
131,06 MOSAIC TRADING HI GBP
30/11/2015
131,06 MOSAIC TRADING HI GBP
29/11/2015
126,59 MOSAIC TRADING HI GBP
28/11/2015
126,59 MOSAIC TRADING HI GBP
27/11/2015
126,59 MOSAIC TRADING HI GBP
26/11/2015
126,59 MOSAIC TRADING HI GBP
25/11/2015
126,59 MOSAIC TRADING HI GBP
24/11/2015
126,59 MOSAIC TRADING HI GBP
23/11/2015
126,59 MOSAIC TRADING HI GBP
22/11/2015
126,59 MOSAIC TRADING HI GBP
21/11/2015
126,59 MOSAIC TRADING HI GBP
20/11/2015
126,59 MOSAIC TRADING HI GBP
19/11/2015
126,59 MOSAIC TRADING HI GBP
18/11/2015
126,59 MOSAIC TRADING HI GBP
17/11/2015
126,59 MOSAIC TRADING HI GBP
16/11/2015
126,59 MOSAIC TRADING HI GBP
15/11/2015
126,59 MOSAIC TRADING HI GBP
14/11/2015
126,59 MOSAIC TRADING HI GBP
13/11/2015
126,59 MOSAIC TRADING HI GBP
12/11/2015
126,59 MOSAIC TRADING HI GBP
11/11/2015
126,59 MOSAIC TRADING HI GBP
10/11/2015
126,59 MOSAIC TRADING HI GBP
09/11/2015
126,59 MOSAIC TRADING HI GBP
08/11/2015
126,59 MOSAIC TRADING HI GBP
07/11/2015
126,59 MOSAIC TRADING HI GBP
06/11/2015
126,59 MOSAIC TRADING HI GBP
05/11/2015
126,59 MOSAIC TRADING HI GBP
04/11/2015
126,59 MOSAIC TRADING HI GBP
03/11/2015
126,59 MOSAIC TRADING HI GBP
02/11/2015
126,59 MOSAIC TRADING HI GBP
01/11/2015
126,59 MOSAIC TRADING HI GBP
31/10/2015
126,59 MOSAIC TRADING HI GBP
30/10/2015
126,59 MOSAIC TRADING HI GBP
29/10/2015
124,57 MOSAIC TRADING HI GBP
28/10/2015
124,57 MOSAIC TRADING HI GBP
27/10/2015
124,57 MOSAIC TRADING HI GBP
26/10/2015
124,57 MOSAIC TRADING HI GBP
25/10/2015
124,57 MOSAIC TRADING HI GBP
24/10/2015
124,57 MOSAIC TRADING HI GBP
23/10/2015
124,57 MOSAIC TRADING HI GBP
22/10/2015
124,57 MOSAIC TRADING HI GBP
21/10/2015
124,57 MOSAIC TRADING HI GBP
20/10/2015
124,57 MOSAIC TRADING HI GBP
19/10/2015
124,57 MOSAIC TRADING HI GBP
18/10/2015
124,57 MOSAIC TRADING HI GBP
17/10/2015
124,57 MOSAIC TRADING HI GBP
16/10/2015
124,57 MOSAIC TRADING HI GBP
15/10/2015
124,57 MOSAIC TRADING HI GBP
14/10/2015
124,57 MOSAIC TRADING HI GBP
13/10/2015
124,57 MOSAIC TRADING HI GBP
12/10/2015
124,57 MOSAIC TRADING HI GBP
11/10/2015
124,57 MOSAIC TRADING HI GBP
10/10/2015
124,57 MOSAIC TRADING HI GBP
09/10/2015
124,57 MOSAIC TRADING HI GBP
08/10/2015
124,57 MOSAIC TRADING HI GBP
07/10/2015
124,57 MOSAIC TRADING HI GBP
06/10/2015
124,57 MOSAIC TRADING HI GBP
05/10/2015
124,57 MOSAIC TRADING HI GBP
04/10/2015
124,57 MOSAIC TRADING HI GBP
03/10/2015
124,57 MOSAIC TRADING HI GBP
02/10/2015
124,57 MOSAIC TRADING HI GBP
01/10/2015
124,57 MOSAIC TRADING HI GBP
30/09/2015
124,57 MOSAIC TRADING HI GBP
29/09/2015
126,81 MOSAIC TRADING HI GBP
28/09/2015
126,81 MOSAIC TRADING HI GBP
27/09/2015
126,81 MOSAIC TRADING HI GBP
26/09/2015
126,81 MOSAIC TRADING HI GBP
25/09/2015
126,81 MOSAIC TRADING HI GBP
24/09/2015
126,81 MOSAIC TRADING HI GBP
23/09/2015
126,81 MOSAIC TRADING HI GBP
22/09/2015
126,81 MOSAIC TRADING HI GBP
21/09/2015
126,81 MOSAIC TRADING HI GBP
20/09/2015
126,81 MOSAIC TRADING HI GBP
19/09/2015
126,81 MOSAIC TRADING HI GBP
18/09/2015
126,81 MOSAIC TRADING HI GBP
17/09/2015
126,81 MOSAIC TRADING HI GBP
16/09/2015
126,81 MOSAIC TRADING HI GBP
15/09/2015
126,81 MOSAIC TRADING HI GBP
14/09/2015
126,81 MOSAIC TRADING HI GBP
13/09/2015
126,81 MOSAIC TRADING HI GBP
12/09/2015
126,81 MOSAIC TRADING HI GBP
11/09/2015
126,81 MOSAIC TRADING HI GBP
10/09/2015
126,81 MOSAIC TRADING HI GBP
09/09/2015
126,81 MOSAIC TRADING HI GBP
08/09/2015
126,81 MOSAIC TRADING HI GBP
07/09/2015
126,81 MOSAIC TRADING HI GBP
06/09/2015
126,81 MOSAIC TRADING HI GBP
05/09/2015
126,81 MOSAIC TRADING HI GBP
04/09/2015
126,81 MOSAIC TRADING HI GBP
03/09/2015
126,81 MOSAIC TRADING HI GBP
02/09/2015
126,81 MOSAIC TRADING HI GBP
01/09/2015
126,81 MOSAIC TRADING HI GBP
31/08/2015
126,81 MOSAIC TRADING HI GBP
30/08/2015
132,08 MOSAIC TRADING HI GBP
29/08/2015
132,08 MOSAIC TRADING HI GBP
28/08/2015
132,08 MOSAIC TRADING HI GBP
27/08/2015
132,08 MOSAIC TRADING HI GBP
26/08/2015
132,08 MOSAIC TRADING HI GBP
25/08/2015
132,08 MOSAIC TRADING HI GBP
24/08/2015
132,08 MOSAIC TRADING HI GBP
23/08/2015
132,08 MOSAIC TRADING HI GBP
22/08/2015
132,08 MOSAIC TRADING HI GBP
21/08/2015
132,08 MOSAIC TRADING HI GBP
20/08/2015
132,08 MOSAIC TRADING HI GBP
19/08/2015
132,08 MOSAIC TRADING HI GBP
18/08/2015
132,08 MOSAIC TRADING HI GBP
17/08/2015
132,08 MOSAIC TRADING HI GBP
16/08/2015
132,08 MOSAIC TRADING HI GBP
15/08/2015
132,08 MOSAIC TRADING HI GBP
14/08/2015
132,08 MOSAIC TRADING HI GBP
13/08/2015
132,08 MOSAIC TRADING HI GBP
12/08/2015
132,08 MOSAIC TRADING HI GBP
11/08/2015
132,08 MOSAIC TRADING HI GBP
10/08/2015
132,08 MOSAIC TRADING HI GBP
09/08/2015
132,08 MOSAIC TRADING HI GBP
08/08/2015
132,08 MOSAIC TRADING HI GBP
07/08/2015
132,08 MOSAIC TRADING HI GBP
06/08/2015
132,08 MOSAIC TRADING HI GBP
05/08/2015
132,08 MOSAIC TRADING HI GBP
04/08/2015
132,08 MOSAIC TRADING HI GBP
03/08/2015
132,08 MOSAIC TRADING HI GBP
02/08/2015
132,08 MOSAIC TRADING HI GBP
01/08/2015
132,08 MOSAIC TRADING HI GBP
31/07/2015
132,08 MOSAIC TRADING HI GBP
30/07/2015
129,34 MOSAIC TRADING HI GBP
29/07/2015
129,34 MOSAIC TRADING HI GBP
28/07/2015
129,34 MOSAIC TRADING HI GBP
27/07/2015
129,34 MOSAIC TRADING HI GBP
26/07/2015
129,34 MOSAIC TRADING HI GBP
25/07/2015
129,34 MOSAIC TRADING HI GBP
24/07/2015
129,34 MOSAIC TRADING HI GBP
23/07/2015
129,34 MOSAIC TRADING HI GBP
22/07/2015
129,34 MOSAIC TRADING HI GBP
21/07/2015
129,34 MOSAIC TRADING HI GBP
20/07/2015
129,34 MOSAIC TRADING HI GBP
19/07/2015
129,34 MOSAIC TRADING HI GBP
18/07/2015
129,34 MOSAIC TRADING HI GBP
17/07/2015
129,34 MOSAIC TRADING HI GBP
16/07/2015
129,34 MOSAIC TRADING HI GBP
15/07/2015
129,34 MOSAIC TRADING HI GBP
14/07/2015
129,34 MOSAIC TRADING HI GBP
13/07/2015
129,34 MOSAIC TRADING HI GBP
12/07/2015
129,34 MOSAIC TRADING HI GBP
11/07/2015
129,34 MOSAIC TRADING HI GBP
10/07/2015
129,34 MOSAIC TRADING HI GBP
09/07/2015
129,34 MOSAIC TRADING HI GBP
08/07/2015
129,34 MOSAIC TRADING HI GBP
07/07/2015
129,34 MOSAIC TRADING HI GBP
06/07/2015
129,34 MOSAIC TRADING HI GBP
05/07/2015
129,34 MOSAIC TRADING HI GBP
04/07/2015
129,34 MOSAIC TRADING HI GBP
03/07/2015
129,34 MOSAIC TRADING HI GBP
02/07/2015
129,34 MOSAIC TRADING HI GBP
01/07/2015
129,34 MOSAIC TRADING HI GBP
30/06/2015
129,34 MOSAIC TRADING HI GBP
29/06/2015
131,33 MOSAIC TRADING HI GBP
28/06/2015
131,33 MOSAIC TRADING HI GBP
27/06/2015
131,33 MOSAIC TRADING HI GBP
26/06/2015
131,33 MOSAIC TRADING HI GBP
25/06/2015
131,33 MOSAIC TRADING HI GBP
24/06/2015
131,33 MOSAIC TRADING HI GBP
23/06/2015
131,33 MOSAIC TRADING HI GBP
22/06/2015
131,33 MOSAIC TRADING HI GBP
21/06/2015
131,33 MOSAIC TRADING HI GBP
20/06/2015
131,33 MOSAIC TRADING HI GBP
19/06/2015
131,33 MOSAIC TRADING HI GBP
18/06/2015
131,33 MOSAIC TRADING HI GBP
17/06/2015
131,33 MOSAIC TRADING HI GBP
16/06/2015
131,33 MOSAIC TRADING HI GBP
15/06/2015
131,33 MOSAIC TRADING HI GBP
14/06/2015
131,33 MOSAIC TRADING HI GBP
13/06/2015
131,33 MOSAIC TRADING HI GBP
12/06/2015
131,33 MOSAIC TRADING HI GBP
11/06/2015
131,33 MOSAIC TRADING HI GBP
10/06/2015
131,33 MOSAIC TRADING HI GBP
09/06/2015
131,33 MOSAIC TRADING HI GBP
08/06/2015
131,33 MOSAIC TRADING HI GBP
07/06/2015
131,33 MOSAIC TRADING HI GBP
06/06/2015
131,33 MOSAIC TRADING HI GBP
05/06/2015
131,33 MOSAIC TRADING HI GBP
04/06/2015
131,33 MOSAIC TRADING HI GBP
03/06/2015
131,33 MOSAIC TRADING HI GBP
02/06/2015
131,33 MOSAIC TRADING HI GBP
01/06/2015
131,33 MOSAIC TRADING HI GBP
31/05/2015
131,33 MOSAIC TRADING HI GBP
30/05/2015
131,33 MOSAIC TRADING HI GBP
29/05/2015
131,33 MOSAIC TRADING HI GBP
28/05/2015
128,76 MOSAIC TRADING HI GBP
27/05/2015
128,76 MOSAIC TRADING HI GBP
26/05/2015
128,76 MOSAIC TRADING HI GBP
25/05/2015
128,76 MOSAIC TRADING HI GBP
24/05/2015
128,76 MOSAIC TRADING HI GBP
23/05/2015
128,76 MOSAIC TRADING HI GBP
22/05/2015
128,76 MOSAIC TRADING HI GBP
21/05/2015
128,76 MOSAIC TRADING HI GBP
20/05/2015
128,76 MOSAIC TRADING HI GBP
19/05/2015
128,76 MOSAIC TRADING HI GBP
18/05/2015
128,76 MOSAIC TRADING HI GBP
17/05/2015
128,76 MOSAIC TRADING HI GBP
16/05/2015
128,76 MOSAIC TRADING HI GBP
15/05/2015
128,76 MOSAIC TRADING HI GBP
14/05/2015
128,76 MOSAIC TRADING HI GBP
13/05/2015
128,76 MOSAIC TRADING HI GBP
12/05/2015
128,76 MOSAIC TRADING HI GBP
11/05/2015
128,76 MOSAIC TRADING HI GBP
10/05/2015
128,76 MOSAIC TRADING HI GBP
09/05/2015
128,76 MOSAIC TRADING HI GBP
08/05/2015
128,76 MOSAIC TRADING HI GBP
07/05/2015
128,76 MOSAIC TRADING HI GBP
06/05/2015
128,76 MOSAIC TRADING HI GBP
05/05/2015
128,76 MOSAIC TRADING HI GBP
04/05/2015
128,76 MOSAIC TRADING HI GBP
03/05/2015
128,76 MOSAIC TRADING HI GBP
02/05/2015
128,76 MOSAIC TRADING HI GBP
01/05/2015
128,76 MOSAIC TRADING HI GBP
30/04/2015
128,76 MOSAIC TRADING HI GBP
29/04/2015
131,16 MOSAIC TRADING HI GBP
28/04/2015
131,16 MOSAIC TRADING HI GBP
27/04/2015
131,16 MOSAIC TRADING HI GBP
26/04/2015
131,16 MOSAIC TRADING HI GBP
25/04/2015
131,16 MOSAIC TRADING HI GBP
24/04/2015
131,16 MOSAIC TRADING HI GBP
23/04/2015
131,16 MOSAIC TRADING HI GBP
22/04/2015
131,16 MOSAIC TRADING HI GBP
21/04/2015
131,16 MOSAIC TRADING HI GBP
20/04/2015
131,16 MOSAIC TRADING HI GBP
19/04/2015
131,16 MOSAIC TRADING HI GBP
18/04/2015
131,16 MOSAIC TRADING HI GBP
17/04/2015
131,16 MOSAIC TRADING HI GBP
16/04/2015
131,16 MOSAIC TRADING HI GBP
15/04/2015
131,16 MOSAIC TRADING HI GBP
14/04/2015
131,16 MOSAIC TRADING HI GBP
13/04/2015
131,16 MOSAIC TRADING HI GBP
12/04/2015
131,16 MOSAIC TRADING HI GBP
11/04/2015
131,16 MOSAIC TRADING HI GBP
10/04/2015
131,16 MOSAIC TRADING HI GBP
09/04/2015
131,16 MOSAIC TRADING HI GBP
08/04/2015
131,16 MOSAIC TRADING HI GBP
07/04/2015
131,16 MOSAIC TRADING HI GBP
06/04/2015
131,16 MOSAIC TRADING HI GBP
05/04/2015
131,16 MOSAIC TRADING HI GBP
04/04/2015
131,16 MOSAIC TRADING HI GBP
03/04/2015
131,16 MOSAIC TRADING HI GBP
02/04/2015
131,16 MOSAIC TRADING HI GBP
01/04/2015
131,16 MOSAIC TRADING HI GBP
31/03/2015
131,16 MOSAIC TRADING HI GBP
30/03/2015
129,13 MOSAIC TRADING HI GBP
29/03/2015
129,13 MOSAIC TRADING HI GBP
28/03/2015
129,13 MOSAIC TRADING HI GBP
27/03/2015
129,13 MOSAIC TRADING HI GBP
26/03/2015
129,13 MOSAIC TRADING HI GBP
25/03/2015
129,13 MOSAIC TRADING HI GBP
24/03/2015
129,13 MOSAIC TRADING HI GBP
23/03/2015
129,13 MOSAIC TRADING HI GBP
22/03/2015
129,13 MOSAIC TRADING HI GBP
21/03/2015
129,13 MOSAIC TRADING HI GBP
20/03/2015
129,13 MOSAIC TRADING HI GBP
19/03/2015
129,13 MOSAIC TRADING HI GBP
18/03/2015
129,13 MOSAIC TRADING HI GBP
17/03/2015
129,13 MOSAIC TRADING HI GBP
16/03/2015
129,13 MOSAIC TRADING HI GBP
15/03/2015
129,13 MOSAIC TRADING HI GBP
14/03/2015
129,13 MOSAIC TRADING HI GBP
13/03/2015
129,13 MOSAIC TRADING HI GBP
12/03/2015
129,13 MOSAIC TRADING HI GBP
11/03/2015
129,13 MOSAIC TRADING HI GBP
10/03/2015
129,13 MOSAIC TRADING HI GBP
09/03/2015
129,13 MOSAIC TRADING HI GBP
08/03/2015
129,13 MOSAIC TRADING HI GBP
07/03/2015
129,13 MOSAIC TRADING HI GBP
06/03/2015
129,13 MOSAIC TRADING HI GBP
05/03/2015
129,13 MOSAIC TRADING HI GBP
04/03/2015
129,13 MOSAIC TRADING HI GBP
03/03/2015
129,13 MOSAIC TRADING HI GBP
02/03/2015
129,13 MOSAIC TRADING HI GBP
01/03/2015
129,13 MOSAIC TRADING HI GBP
28/02/2015
129,13 MOSAIC TRADING HI GBP
27/02/2015
129,13 MOSAIC TRADING HI GBP
26/02/2015
124,58 MOSAIC TRADING HI GBP
25/02/2015
124,58 MOSAIC TRADING HI GBP
24/02/2015
124,58 MOSAIC TRADING HI GBP
23/02/2015
124,58 MOSAIC TRADING HI GBP
22/02/2015
124,58 MOSAIC TRADING HI GBP
21/02/2015
124,58 MOSAIC TRADING HI GBP
20/02/2015
124,58 MOSAIC TRADING HI GBP
19/02/2015
124,58 MOSAIC TRADING HI GBP
18/02/2015
124,58 MOSAIC TRADING HI GBP
17/02/2015
124,58 MOSAIC TRADING HI GBP
16/02/2015
124,58 MOSAIC TRADING HI GBP
15/02/2015
124,58 MOSAIC TRADING HI GBP
14/02/2015
124,58 MOSAIC TRADING HI GBP
13/02/2015
124,58 MOSAIC TRADING HI GBP
12/02/2015
124,58 MOSAIC TRADING HI GBP
11/02/2015
124,58 MOSAIC TRADING HI GBP
10/02/2015
124,58 MOSAIC TRADING HI GBP
09/02/2015
124,58 MOSAIC TRADING HI GBP
08/02/2015
124,58 MOSAIC TRADING HI GBP
07/02/2015
124,58 MOSAIC TRADING HI GBP
06/02/2015
124,58 MOSAIC TRADING HI GBP
05/02/2015
124,58 MOSAIC TRADING HI GBP
04/02/2015
124,58 MOSAIC TRADING HI GBP
03/02/2015
124,58 MOSAIC TRADING HI GBP
02/02/2015
124,58 MOSAIC TRADING HI GBP
01/02/2015
124,58 MOSAIC TRADING HI GBP
31/01/2015
124,58 MOSAIC TRADING HI GBP
30/01/2015
124,58 MOSAIC TRADING HI GBP
29/01/2015
115,89 MOSAIC TRADING HI GBP
28/01/2015
115,89 MOSAIC TRADING HI GBP
27/01/2015
115,89 MOSAIC TRADING HI GBP
26/01/2015
115,89 MOSAIC TRADING HI GBP
25/01/2015
115,89 MOSAIC TRADING HI GBP
24/01/2015
115,89 MOSAIC TRADING HI GBP
23/01/2015
115,89 MOSAIC TRADING HI GBP
22/01/2015
115,89 MOSAIC TRADING HI GBP
21/01/2015
115,89 MOSAIC TRADING HI GBP
20/01/2015
115,89 MOSAIC TRADING HI GBP
19/01/2015
115,89 MOSAIC TRADING HI GBP
18/01/2015
115,89 MOSAIC TRADING HI GBP
17/01/2015
115,89 MOSAIC TRADING HI GBP
16/01/2015
115,89 MOSAIC TRADING HI GBP
15/01/2015
115,89 MOSAIC TRADING HI GBP
14/01/2015
115,89 MOSAIC TRADING HI GBP
13/01/2015
115,89 MOSAIC TRADING HI GBP
12/01/2015
115,89 MOSAIC TRADING HI GBP
11/01/2015
115,89 MOSAIC TRADING HI GBP
10/01/2015
115,89 MOSAIC TRADING HI GBP
09/01/2015
115,89 MOSAIC TRADING HI GBP
08/01/2015
115,89 MOSAIC TRADING HI GBP
07/01/2015
115,89 MOSAIC TRADING HI GBP
06/01/2015
115,89 MOSAIC TRADING HI GBP
05/01/2015
115,89 MOSAIC TRADING HI GBP
04/01/2015
115,89 MOSAIC TRADING HI GBP
03/01/2015
115,89 MOSAIC TRADING HI GBP
02/01/2015
115,89 MOSAIC TRADING HI GBP
01/01/2015
115,89 MOSAIC TRADING HI GBP
31/12/2014
115,89 MOSAIC TRADING HI GBP
30/12/2014
112,63 MOSAIC TRADING HI GBP
29/12/2014
112,63 MOSAIC TRADING HI GBP
28/12/2014
112,63 MOSAIC TRADING HI GBP
27/12/2014
112,63 MOSAIC TRADING HI GBP
26/12/2014
112,63 MOSAIC TRADING HI GBP
25/12/2014
112,63 MOSAIC TRADING HI GBP
24/12/2014
112,63 MOSAIC TRADING HI GBP
23/12/2014
112,63 MOSAIC TRADING HI GBP
22/12/2014
112,63 MOSAIC TRADING HI GBP
21/12/2014
112,63 MOSAIC TRADING HI GBP
20/12/2014
112,63 MOSAIC TRADING HI GBP
19/12/2014
112,63 MOSAIC TRADING HI GBP
18/12/2014
112,63 MOSAIC TRADING HI GBP
17/12/2014
112,63 MOSAIC TRADING HI GBP
16/12/2014
112,63 MOSAIC TRADING HI GBP
15/12/2014
112,63 MOSAIC TRADING HI GBP
14/12/2014
112,63 MOSAIC TRADING HI GBP
13/12/2014
112,63 MOSAIC TRADING HI GBP
12/12/2014
112,63 MOSAIC TRADING HI GBP
11/12/2014
112,63 MOSAIC TRADING HI GBP
10/12/2014
112,63 MOSAIC TRADING HI GBP
09/12/2014
112,63 MOSAIC TRADING HI GBP
08/12/2014
112,63 MOSAIC TRADING HI GBP
07/12/2014
112,63 MOSAIC TRADING HI GBP
06/12/2014
112,63 MOSAIC TRADING HI GBP
05/12/2014
112,63 MOSAIC TRADING HI GBP
04/12/2014
112,63 MOSAIC TRADING HI GBP
03/12/2014
112,63 MOSAIC TRADING HI GBP
02/12/2014
112,63 MOSAIC TRADING HI GBP
01/12/2014
112,63 MOSAIC TRADING HI GBP
30/11/2014
112,63 MOSAIC TRADING HI GBP
29/11/2014
112,63 MOSAIC TRADING HI GBP
28/11/2014
112,63 MOSAIC TRADING HI GBP
27/11/2014
110,62 MOSAIC TRADING HI GBP
26/11/2014
110,62 MOSAIC TRADING HI GBP
25/11/2014
110,62 MOSAIC TRADING HI GBP
24/11/2014
110,62 MOSAIC TRADING HI GBP
23/11/2014
110,62 MOSAIC TRADING HI GBP
22/11/2014
110,62 MOSAIC TRADING HI GBP
21/11/2014
110,62 MOSAIC TRADING HI GBP
20/11/2014
110,62 MOSAIC TRADING HI GBP
19/11/2014
110,62 MOSAIC TRADING HI GBP
18/11/2014
110,62 MOSAIC TRADING HI GBP
17/11/2014
110,62 MOSAIC TRADING HI GBP
16/11/2014
110,62 MOSAIC TRADING HI GBP
15/11/2014
110,62 MOSAIC TRADING HI GBP
14/11/2014
110,62 MOSAIC TRADING HI GBP
13/11/2014
110,62 MOSAIC TRADING HI GBP
12/11/2014
110,62 MOSAIC TRADING HI GBP
11/11/2014
110,62 MOSAIC TRADING HI GBP
10/11/2014
110,62 MOSAIC TRADING HI GBP
09/11/2014
110,62 MOSAIC TRADING HI GBP
08/11/2014
110,62 MOSAIC TRADING HI GBP
07/11/2014
110,62 MOSAIC TRADING HI GBP
06/11/2014
110,62 MOSAIC TRADING HI GBP
05/11/2014
110,62 MOSAIC TRADING HI GBP
04/11/2014
110,62 MOSAIC TRADING HI GBP
03/11/2014
110,62 MOSAIC TRADING HI GBP
02/11/2014
110,62 MOSAIC TRADING HI GBP
01/11/2014
110,62 MOSAIC TRADING HI GBP
31/10/2014
110,62 MOSAIC TRADING HI GBP
30/10/2014
112,11 MOSAIC TRADING HI GBP
29/10/2014
112,11 MOSAIC TRADING HI GBP
28/10/2014
112,11 MOSAIC TRADING HI GBP
27/10/2014
112,11 MOSAIC TRADING HI GBP
26/10/2014
112,11 MOSAIC TRADING HI GBP
25/10/2014
112,11 MOSAIC TRADING HI GBP
24/10/2014
112,11 MOSAIC TRADING HI GBP
23/10/2014
112,11 MOSAIC TRADING HI GBP
22/10/2014
112,11 MOSAIC TRADING HI GBP
21/10/2014
112,11 MOSAIC TRADING HI GBP
20/10/2014
112,11 MOSAIC TRADING HI GBP
19/10/2014
112,11 MOSAIC TRADING HI GBP
18/10/2014
112,11 MOSAIC TRADING HI GBP
17/10/2014
112,11 MOSAIC TRADING HI GBP
16/10/2014
112,11 MOSAIC TRADING HI GBP
15/10/2014
112,11 MOSAIC TRADING HI GBP
14/10/2014
112,11 MOSAIC TRADING HI GBP
13/10/2014
112,11 MOSAIC TRADING HI GBP
12/10/2014
112,11 MOSAIC TRADING HI GBP
11/10/2014
112,11 MOSAIC TRADING HI GBP
10/10/2014
112,11 MOSAIC TRADING HI GBP
09/10/2014
112,11 MOSAIC TRADING HI GBP
08/10/2014
112,11 MOSAIC TRADING HI GBP
07/10/2014
112,11 MOSAIC TRADING HI GBP
06/10/2014
112,11 MOSAIC TRADING HI GBP
05/10/2014
112,11 MOSAIC TRADING HI GBP
04/10/2014
112,11 MOSAIC TRADING HI GBP
03/10/2014
112,11 MOSAIC TRADING HI GBP
02/10/2014
112,11 MOSAIC TRADING HI GBP
01/10/2014
112,11 MOSAIC TRADING HI GBP
30/09/2014
112,11 MOSAIC TRADING HI GBP
29/09/2014
108,10 MOSAIC TRADING HI GBP
28/09/2014
108,10 MOSAIC TRADING HI GBP
27/09/2014
108,10 MOSAIC TRADING HI GBP
26/09/2014
108,10 MOSAIC TRADING HI GBP
25/09/2014
108,10 MOSAIC TRADING HI GBP
24/09/2014
108,10 MOSAIC TRADING HI GBP
23/09/2014
108,10 MOSAIC TRADING HI GBP
22/09/2014
108,10 MOSAIC TRADING HI GBP
21/09/2014
108,10 MOSAIC TRADING HI GBP
20/09/2014
108,10 MOSAIC TRADING HI GBP
19/09/2014
108,10 MOSAIC TRADING HI GBP
18/09/2014
108,10 MOSAIC TRADING HI GBP
17/09/2014
108,10 MOSAIC TRADING HI GBP
16/09/2014
108,10 MOSAIC TRADING HI GBP
15/09/2014
108,10 MOSAIC TRADING HI GBP
14/09/2014
108,10 MOSAIC TRADING HI GBP
13/09/2014
108,10 MOSAIC TRADING HI GBP
12/09/2014
108,10 MOSAIC TRADING HI GBP
11/09/2014
108,10 MOSAIC TRADING HI GBP
10/09/2014
108,10 MOSAIC TRADING HI GBP
09/09/2014
108,10 MOSAIC TRADING HI GBP
08/09/2014
108,10 MOSAIC TRADING HI GBP
07/09/2014
108,10 MOSAIC TRADING HI GBP
06/09/2014
108,10 MOSAIC TRADING HI GBP
05/09/2014
108,10 MOSAIC TRADING HI GBP
04/09/2014
108,10 MOSAIC TRADING HI GBP
03/09/2014
108,10 MOSAIC TRADING HI GBP
02/09/2014
108,10 MOSAIC TRADING HI GBP
01/09/2014
108,10 MOSAIC TRADING HI GBP
31/08/2014
108,10 MOSAIC TRADING HI GBP
30/08/2014
108,10 MOSAIC TRADING HI GBP
29/08/2014
108,10 MOSAIC TRADING HI GBP
28/08/2014
107,51 MOSAIC TRADING HI GBP
27/08/2014
107,51 MOSAIC TRADING HI GBP
26/08/2014
107,51 MOSAIC TRADING HI GBP
25/08/2014
107,51 MOSAIC TRADING HI GBP
24/08/2014
107,51 MOSAIC TRADING HI GBP
23/08/2014
107,51 MOSAIC TRADING HI GBP
22/08/2014
107,51 MOSAIC TRADING HI GBP
21/08/2014
107,51 MOSAIC TRADING HI GBP
20/08/2014
107,51 MOSAIC TRADING HI GBP
19/08/2014
107,51 MOSAIC TRADING HI GBP
18/08/2014
107,51 MOSAIC TRADING HI GBP
17/08/2014
107,51 MOSAIC TRADING HI GBP
16/08/2014
107,51 MOSAIC TRADING HI GBP
15/08/2014
107,51 MOSAIC TRADING HI GBP
14/08/2014
107,51 MOSAIC TRADING HI GBP
13/08/2014
107,51 MOSAIC TRADING HI GBP
12/08/2014
107,51 MOSAIC TRADING HI GBP
11/08/2014
107,51 MOSAIC TRADING HI GBP
10/08/2014
107,51 MOSAIC TRADING HI GBP
09/08/2014
107,51 MOSAIC TRADING HI GBP
08/08/2014
107,51 MOSAIC TRADING HI GBP
07/08/2014
107,51 MOSAIC TRADING HI GBP
06/08/2014
107,51 MOSAIC TRADING HI GBP
05/08/2014
107,51 MOSAIC TRADING HI GBP
04/08/2014
107,51 MOSAIC TRADING HI GBP
03/08/2014
107,51 MOSAIC TRADING HI GBP
02/08/2014
107,51 MOSAIC TRADING HI GBP
01/08/2014
107,51 MOSAIC TRADING HI GBP
31/07/2014
107,51 MOSAIC TRADING HI GBP
30/07/2014
106,22 MOSAIC TRADING HI GBP
29/07/2014
106,22 MOSAIC TRADING HI GBP
28/07/2014
106,22 MOSAIC TRADING HI GBP
27/07/2014
106,22 MOSAIC TRADING HI GBP
26/07/2014
106,22 MOSAIC TRADING HI GBP
25/07/2014
106,22 MOSAIC TRADING HI GBP
24/07/2014
106,22 MOSAIC TRADING HI GBP
23/07/2014
106,22 MOSAIC TRADING HI GBP
22/07/2014
106,22 MOSAIC TRADING HI GBP
21/07/2014
106,22 MOSAIC TRADING HI GBP
20/07/2014
106,22 MOSAIC TRADING HI GBP
19/07/2014
106,22 MOSAIC TRADING HI GBP
18/07/2014
106,22 MOSAIC TRADING HI GBP
17/07/2014
106,22 MOSAIC TRADING HI GBP
16/07/2014
106,22 MOSAIC TRADING HI GBP
15/07/2014
106,22 MOSAIC TRADING HI GBP
14/07/2014
106,22 MOSAIC TRADING HI GBP
13/07/2014
106,22 MOSAIC TRADING HI GBP
12/07/2014
106,22 MOSAIC TRADING HI GBP
11/07/2014
106,22 MOSAIC TRADING HI GBP
10/07/2014
106,22 MOSAIC TRADING HI GBP
09/07/2014
106,22 MOSAIC TRADING HI GBP
08/07/2014
106,22 MOSAIC TRADING HI GBP
07/07/2014
106,22 MOSAIC TRADING HI GBP
06/07/2014
106,22 MOSAIC TRADING HI GBP
05/07/2014
106,22 MOSAIC TRADING HI GBP
04/07/2014
106,22 MOSAIC TRADING HI GBP
03/07/2014
106,22 MOSAIC TRADING HI GBP
02/07/2014
106,22 MOSAIC TRADING HI GBP
01/07/2014
106,22 MOSAIC TRADING HI GBP
30/06/2014
106,22 MOSAIC TRADING HI GBP
29/06/2014
104,44 MOSAIC TRADING HI GBP
28/06/2014
104,44 MOSAIC TRADING HI GBP
27/06/2014
104,44 MOSAIC TRADING HI GBP
26/06/2014
104,44 MOSAIC TRADING HI GBP
25/06/2014
104,44 MOSAIC TRADING HI GBP
24/06/2014
104,44 MOSAIC TRADING HI GBP
23/06/2014
104,44 MOSAIC TRADING HI GBP
22/06/2014
104,44 MOSAIC TRADING HI GBP
21/06/2014
104,44 MOSAIC TRADING HI GBP
20/06/2014
104,44 MOSAIC TRADING HI GBP
19/06/2014
104,44 MOSAIC TRADING HI GBP
18/06/2014
104,44 MOSAIC TRADING HI GBP
17/06/2014
104,44 MOSAIC TRADING HI GBP
16/06/2014
104,44 MOSAIC TRADING HI GBP
15/06/2014
104,44 MOSAIC TRADING HI GBP
14/06/2014
104,44 MOSAIC TRADING HI GBP
13/06/2014
104,44 MOSAIC TRADING HI GBP
12/06/2014
104,44 MOSAIC TRADING HI GBP
11/06/2014
104,44 MOSAIC TRADING HI GBP
10/06/2014
104,44 MOSAIC TRADING HI GBP
09/06/2014
104,44 MOSAIC TRADING HI GBP
08/06/2014
104,44 MOSAIC TRADING HI GBP
07/06/2014
104,44 MOSAIC TRADING HI GBP
06/06/2014
104,44 MOSAIC TRADING HI GBP
05/06/2014
104,44 MOSAIC TRADING HI GBP
04/06/2014
104,44 MOSAIC TRADING HI GBP
03/06/2014
104,44 MOSAIC TRADING HI GBP
02/06/2014
104,44 MOSAIC TRADING HI GBP
01/06/2014
104,44 MOSAIC TRADING HI GBP
31/05/2014
104,44 MOSAIC TRADING HI GBP
30/05/2014
104,44 MOSAIC TRADING HI GBP
29/05/2014
102,26 MOSAIC TRADING HI GBP
28/05/2014
102,26 MOSAIC TRADING HI GBP
27/05/2014
102,26 MOSAIC TRADING HI GBP
26/05/2014
102,26 MOSAIC TRADING HI GBP
25/05/2014
102,26 MOSAIC TRADING HI GBP
24/05/2014
102,26 MOSAIC TRADING HI GBP
23/05/2014
102,26 MOSAIC TRADING HI GBP
22/05/2014
102,26 MOSAIC TRADING HI GBP
21/05/2014
102,26 MOSAIC TRADING HI GBP
20/05/2014
102,26 MOSAIC TRADING HI GBP
19/05/2014
102,26 MOSAIC TRADING HI GBP
18/05/2014
102,26 MOSAIC TRADING HI GBP
17/05/2014
102,26 MOSAIC TRADING HI GBP
16/05/2014
102,26 MOSAIC TRADING HI GBP
15/05/2014
102,26 MOSAIC TRADING HI GBP
14/05/2014
102,26 MOSAIC TRADING HI GBP
13/05/2014
102,26 MOSAIC TRADING HI GBP
12/05/2014
102,26 MOSAIC TRADING HI GBP
11/05/2014
102,26 MOSAIC TRADING HI GBP
10/05/2014
102,26 MOSAIC TRADING HI GBP
09/05/2014
102,26 MOSAIC TRADING HI GBP
08/05/2014
102,26 MOSAIC TRADING HI GBP
07/05/2014
102,26 MOSAIC TRADING HI GBP
06/05/2014
102,26 MOSAIC TRADING HI GBP
05/05/2014
102,26 MOSAIC TRADING HI GBP
04/05/2014
102,26 MOSAIC TRADING HI GBP
03/05/2014
102,26 MOSAIC TRADING HI GBP
02/05/2014
102,26 MOSAIC TRADING HI GBP
01/05/2014
102,26 MOSAIC TRADING HI GBP
30/04/2014
102,26 MOSAIC TRADING HI GBP
29/04/2014
102,33 MOSAIC TRADING HI GBP
28/04/2014
102,33 MOSAIC TRADING HI GBP
27/04/2014
102,33 MOSAIC TRADING HI GBP
26/04/2014
102,33 MOSAIC TRADING HI GBP
25/04/2014
102,33 MOSAIC TRADING HI GBP
24/04/2014
102,33 MOSAIC TRADING HI GBP
23/04/2014
102,33 MOSAIC TRADING HI GBP
22/04/2014
102,33 MOSAIC TRADING HI GBP
21/04/2014
102,33 MOSAIC TRADING HI GBP
20/04/2014
102,33 MOSAIC TRADING HI GBP
19/04/2014
102,33 MOSAIC TRADING HI GBP
18/04/2014
102,33 MOSAIC TRADING HI GBP
17/04/2014
102,33 MOSAIC TRADING HI GBP
16/04/2014
102,33 MOSAIC TRADING HI GBP
15/04/2014
102,33 MOSAIC TRADING HI GBP
14/04/2014
102,33 MOSAIC TRADING HI GBP
13/04/2014
102,33 MOSAIC TRADING HI GBP
12/04/2014
102,33 MOSAIC TRADING HI GBP
11/04/2014
102,33 MOSAIC TRADING HI GBP
10/04/2014
102,33 MOSAIC TRADING HI GBP
09/04/2014
102,33 MOSAIC TRADING HI GBP
08/04/2014
102,33 MOSAIC TRADING HI GBP
07/04/2014
102,33 MOSAIC TRADING HI GBP
06/04/2014
102,33 MOSAIC TRADING HI GBP
05/04/2014
102,33 MOSAIC TRADING HI GBP
04/04/2014
102,33 MOSAIC TRADING HI GBP
03/04/2014
102,33 MOSAIC TRADING HI GBP
02/04/2014
102,33 MOSAIC TRADING HI GBP
01/04/2014
102,33 MOSAIC TRADING HI GBP
31/03/2014
102,33 MOSAIC TRADING HI GBP
30/03/2014
103,95 MOSAIC TRADING HI GBP
29/03/2014
103,95 MOSAIC TRADING HI GBP
28/03/2014
103,95 MOSAIC TRADING HI GBP
27/03/2014
103,95 MOSAIC TRADING HI GBP
26/03/2014
103,95 MOSAIC TRADING HI GBP
25/03/2014
103,95 MOSAIC TRADING HI GBP
24/03/2014
103,95 MOSAIC TRADING HI GBP
23/03/2014
103,95 MOSAIC TRADING HI GBP
22/03/2014
103,95 MOSAIC TRADING HI GBP
21/03/2014
103,95 MOSAIC TRADING HI GBP
20/03/2014
103,95 MOSAIC TRADING HI GBP
19/03/2014
103,95 MOSAIC TRADING HI GBP
18/03/2014
103,95 MOSAIC TRADING HI GBP
17/03/2014
103,95 MOSAIC TRADING HI GBP
16/03/2014
103,95 MOSAIC TRADING HI GBP
15/03/2014
103,95 MOSAIC TRADING HI GBP
14/03/2014
103,95 MOSAIC TRADING HI GBP
13/03/2014
103,95 MOSAIC TRADING HI GBP
12/03/2014
103,95 MOSAIC TRADING HI GBP
11/03/2014
103,95 MOSAIC TRADING HI GBP
10/03/2014
103,95 MOSAIC TRADING HI GBP
09/03/2014
103,95 MOSAIC TRADING HI GBP
08/03/2014
103,95 MOSAIC TRADING HI GBP
07/03/2014
103,95 MOSAIC TRADING HI GBP
06/03/2014
103,95 MOSAIC TRADING HI GBP
05/03/2014
103,95 MOSAIC TRADING HI GBP
04/03/2014
103,95 MOSAIC TRADING HI GBP
03/03/2014
103,95 MOSAIC TRADING HI GBP
02/03/2014
103,95 MOSAIC TRADING HI GBP
01/03/2014
103,95 MOSAIC TRADING HI GBP
28/02/2014
103,95 MOSAIC TRADING HI GBP
27/02/2014
104,17 MOSAIC TRADING HI GBP
26/02/2014
104,17 MOSAIC TRADING HI GBP
25/02/2014
104,17 MOSAIC TRADING HI GBP
24/02/2014
104,17 MOSAIC TRADING HI GBP
23/02/2014
104,17 MOSAIC TRADING HI GBP
22/02/2014
104,17 MOSAIC TRADING HI GBP
21/02/2014
104,17 MOSAIC TRADING HI GBP
20/02/2014
104,17 MOSAIC TRADING HI GBP
19/02/2014
104,17 MOSAIC TRADING HI GBP
18/02/2014
104,17 MOSAIC TRADING HI GBP
17/02/2014
104,17 MOSAIC TRADING HI GBP
16/02/2014
104,17 MOSAIC TRADING HI GBP
15/02/2014
104,17 MOSAIC TRADING HI GBP
14/02/2014
104,17 MOSAIC TRADING HI GBP
13/02/2014
104,17 MOSAIC TRADING HI GBP
12/02/2014
104,17 MOSAIC TRADING HI GBP
11/02/2014
104,17 MOSAIC TRADING HI GBP
10/02/2014
104,17 MOSAIC TRADING HI GBP
09/02/2014
104,17 MOSAIC TRADING HI GBP
08/02/2014
104,17 MOSAIC TRADING HI GBP
07/02/2014
104,17 MOSAIC TRADING HI GBP
06/02/2014
104,17 MOSAIC TRADING HI GBP
05/02/2014
104,17 MOSAIC TRADING HI GBP
04/02/2014
104,17 MOSAIC TRADING HI GBP
03/02/2014
104,17 MOSAIC TRADING HI GBP
02/02/2014
104,17 MOSAIC TRADING HI GBP
01/02/2014
104,17 MOSAIC TRADING HI GBP
31/01/2014
104,17 MOSAIC TRADING HI GBP
30/01/2014
104,21 MOSAIC TRADING HI GBP
29/01/2014
104,21 MOSAIC TRADING HI GBP
28/01/2014
104,21 MOSAIC TRADING HI GBP
27/01/2014
104,21 MOSAIC TRADING HI GBP
26/01/2014
104,21 MOSAIC TRADING HI GBP
25/01/2014
104,21 MOSAIC TRADING HI GBP
24/01/2014
104,21 MOSAIC TRADING HI GBP
23/01/2014
104,21 MOSAIC TRADING HI GBP
22/01/2014
104,21 MOSAIC TRADING HI GBP
21/01/2014
104,21 MOSAIC TRADING HI GBP
20/01/2014
104,21 MOSAIC TRADING HI GBP
19/01/2014
104,21 MOSAIC TRADING HI GBP
18/01/2014
104,21 MOSAIC TRADING HI GBP
17/01/2014
104,21 MOSAIC TRADING HI GBP
16/01/2014
104,21 MOSAIC TRADING HI GBP
15/01/2014
104,21 MOSAIC TRADING HI GBP
14/01/2014
104,21 MOSAIC TRADING HI GBP
13/01/2014
104,21 MOSAIC TRADING HI GBP
12/01/2014
104,21 MOSAIC TRADING HI GBP
11/01/2014
104,21 MOSAIC TRADING HI GBP
10/01/2014
104,21 MOSAIC TRADING HI GBP
09/01/2014
104,21 MOSAIC TRADING HI GBP
08/01/2014
104,21 MOSAIC TRADING HI GBP
07/01/2014
104,21 MOSAIC TRADING HI GBP
06/01/2014
104,21 MOSAIC TRADING HI GBP
05/01/2014
104,21 MOSAIC TRADING HI GBP
04/01/2014
104,21 MOSAIC TRADING HI GBP
03/01/2014
104,21 MOSAIC TRADING HI GBP
02/01/2014
104,21 MOSAIC TRADING HI GBP
01/01/2014
104,21 MOSAIC TRADING HI GBP
31/12/2013
104,21 MOSAIC TRADING HI GBP
30/12/2013
103,48 MOSAIC TRADING HI GBP
29/12/2013
103,48 MOSAIC TRADING HI GBP
28/12/2013
103,48 MOSAIC TRADING HI GBP
27/12/2013
103,48 MOSAIC TRADING HI GBP
26/12/2013
103,48 MOSAIC TRADING HI GBP
25/12/2013
103,48 MOSAIC TRADING HI GBP
24/12/2013
103,48 MOSAIC TRADING HI GBP
23/12/2013
103,48 MOSAIC TRADING HI GBP
22/12/2013
103,48 MOSAIC TRADING HI GBP
21/12/2013
103,48 MOSAIC TRADING HI GBP
20/12/2013
103,48 MOSAIC TRADING HI GBP
19/12/2013
103,48 MOSAIC TRADING HI GBP
18/12/2013
103,48 MOSAIC TRADING HI GBP
17/12/2013
103,48 MOSAIC TRADING HI GBP
16/12/2013
103,48 MOSAIC TRADING HI GBP
15/12/2013
103,48 MOSAIC TRADING HI GBP
14/12/2013
103,48 MOSAIC TRADING HI GBP
13/12/2013
103,48 MOSAIC TRADING HI GBP
12/12/2013
103,48 MOSAIC TRADING HI GBP
11/12/2013
103,48 MOSAIC TRADING HI GBP
10/12/2013
103,48 MOSAIC TRADING HI GBP
09/12/2013
103,48 MOSAIC TRADING HI GBP
08/12/2013
103,48 MOSAIC TRADING HI GBP
07/12/2013
103,48 MOSAIC TRADING HI GBP
06/12/2013
103,48 MOSAIC TRADING HI GBP
05/12/2013
103,48 MOSAIC TRADING HI GBP
04/12/2013
103,48 MOSAIC TRADING HI GBP
03/12/2013
103,48 MOSAIC TRADING HI GBP
02/12/2013
103,48 MOSAIC TRADING HI GBP
01/12/2013
103,48 MOSAIC TRADING HI GBP
30/11/2013
103,48 MOSAIC TRADING HI GBP
29/11/2013
103,48 MOSAIC TRADING HI GBP
28/11/2013
100,00 MOSAIC TRADING HI GBP
27/11/2013
100,00 MOSAIC TRADING HI GBP
26/11/2013
100,00 MOSAIC TRADING HI GBP
25/11/2013
100,00 MOSAIC TRADING HI GBP
24/11/2013
100,00 MOSAIC TRADING HI GBP
23/11/2013
100,00 MOSAIC TRADING HI GBP
22/11/2013
100,00 MOSAIC TRADING HI GBP
21/11/2013
100,00 MOSAIC TRADING HI GBP
20/11/2013
100,00 MOSAIC TRADING HI GBP
19/11/2013
100,00 MOSAIC TRADING HI GBP
18/11/2013
100,00 MOSAIC TRADING HI GBP
17/11/2013
100,00 MOSAIC TRADING HI GBP
16/11/2013
100,00 MOSAIC TRADING HI GBP
15/11/2013
100,00 MOSAIC TRADING HI GBP
14/11/2013
100,00 MOSAIC TRADING HI GBP
13/11/2013
100,00 MOSAIC TRADING HI GBP
12/11/2013
100,00 MOSAIC TRADING HI GBP
11/11/2013
100,00 MOSAIC TRADING HI GBP
10/11/2013
100,00 MOSAIC TRADING HI GBP
09/11/2013
100,00 MOSAIC TRADING HI GBP
08/11/2013
100,00 MOSAIC TRADING HI GBP
07/11/2013
100,00 MOSAIC TRADING HI GBP
06/11/2013
100,00 MOSAIC TRADING HI GBP
05/11/2013
100,00 MOSAIC TRADING HI GBP
04/11/2013
100,00 MOSAIC TRADING HI GBP
03/11/2013
100,00 MOSAIC TRADING HI GBP
02/11/2013
100,00 MOSAIC TRADING HI GBP
01/11/2013
100,00 MOSAIC TRADING HI GBP
31/10/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MOSAIC TRADING HI GBP -2,45-0,829,81-0,08
Perf. abs. euro multi classe actifs 4,891,603,310,51
EONIA + 2% 5,961,950,0379,44
Performances annuelles
 2015201420132012201120102009
MOSAIC TRADING HI GBP 6,6311,210,411,87-0,207,8518,99
Perf. abs. euro multi classe actifs 1,433,544,323,08-4,024,387,11
EONIA + 2% 1,922,132,122,272,912,452,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus