Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ELAN OBLIG BEAR F - FR0012366763

Performance en base 100 du 15/01/2015 au 20/11/2017
 
ELAN OBLIG BEAR F
 
Oblig. Bear
Oblig. Bear
20/11/2017
82,80 Oblig. Bear
19/11/2017
82,92 Oblig. Bear
18/11/2017
82,92 Oblig. Bear
17/11/2017
82,92 Oblig. Bear
16/11/2017
83,04 Oblig. Bear
15/11/2017
82,86 Oblig. Bear
14/11/2017
83,16 Oblig. Bear
13/11/2017
83,50 Oblig. Bear
12/11/2017
83,55 Oblig. Bear
11/11/2017
83,55 Oblig. Bear
10/11/2017
83,55 Oblig. Bear
09/11/2017
83,16 Oblig. Bear
08/11/2017
82,50 Oblig. Bear
07/11/2017
82,48 Oblig. Bear
06/11/2017
82,83 Oblig. Bear
05/11/2017
82,96 Oblig. Bear
04/11/2017
82,96 Oblig. Bear
03/11/2017
82,96 Oblig. Bear
02/11/2017
83,04 Oblig. Bear
01/11/2017
83,29 Oblig. Bear
31/10/2017
83,28 Oblig. Bear
30/10/2017
83,38 Oblig. Bear
29/10/2017
84,02 Oblig. Bear
28/10/2017
84,02 Oblig. Bear
27/10/2017
84,02 Oblig. Bear
26/10/2017
84,32 Oblig. Bear
25/10/2017
84,74 Oblig. Bear
24/10/2017
84,68 Oblig. Bear
23/10/2017
84,24 Oblig. Bear
22/10/2017
84,43 Oblig. Bear
21/10/2017
84,43 Oblig. Bear
20/10/2017
84,43 Oblig. Bear
19/10/2017
83,83 Oblig. Bear
18/10/2017
84,17 Oblig. Bear
17/10/2017
83,74 Oblig. Bear
16/10/2017
83,96 Oblig. Bear
15/10/2017
84,18 Oblig. Bear
14/10/2017
84,18 Oblig. Bear
13/10/2017
84,18 Oblig. Bear
12/10/2017
84,60 Oblig. Bear
11/10/2017
84,95 Oblig. Bear
10/10/2017
85,01 Oblig. Bear
09/10/2017
85,05 Oblig. Bear
08/10/2017
85,35 Oblig. Bear
07/10/2017
85,35 Oblig. Bear
06/10/2017
85,35 Oblig. Bear
05/10/2017
85,26 Oblig. Bear
04/10/2017
85,38 Oblig. Bear
03/10/2017
85,37 Oblig. Bear
02/10/2017
85,25 Oblig. Bear
01/10/2017
85,23 Oblig. Bear
30/09/2017
85,23 Oblig. Bear
29/09/2017
85,23 Oblig. Bear
28/09/2017
85,36 Oblig. Bear
27/09/2017
85,48 Oblig. Bear
26/09/2017
84,87 Oblig. Bear
25/09/2017
84,61 Oblig. Bear
24/09/2017
84,92 Oblig. Bear
23/09/2017
84,92 Oblig. Bear
22/09/2017
84,92 Oblig. Bear
21/09/2017
84,98 Oblig. Bear
20/09/2017
84,62 Oblig. Bear
19/09/2017
84,64 Oblig. Bear
18/09/2017
84,76 Oblig. Bear
17/09/2017
84,67 Oblig. Bear
16/09/2017
84,67 Oblig. Bear
15/09/2017
84,67 Oblig. Bear
14/09/2017
84,37 Oblig. Bear
13/09/2017
84,00 Oblig. Bear
12/09/2017
83,88 Oblig. Bear
11/09/2017
83,04 Oblig. Bear
10/09/2017
82,73 Oblig. Bear
09/09/2017
82,73 Oblig. Bear
08/09/2017
82,73 Oblig. Bear
07/09/2017
82,47 Oblig. Bear
06/09/2017
83,31 Oblig. Bear
05/09/2017
83,20 Oblig. Bear
04/09/2017
83,71 Oblig. Bear
03/09/2017
83,92 Oblig. Bear
02/09/2017
83,92 Oblig. Bear
01/09/2017
83,92 Oblig. Bear
31/08/2017
83,75 Oblig. Bear
30/08/2017
83,80 Oblig. Bear
29/08/2017
83,41 Oblig. Bear
28/08/2017
83,93 Oblig. Bear
27/08/2017
84,26 Oblig. Bear
26/08/2017
84,26 Oblig. Bear
25/08/2017
84,26 Oblig. Bear
24/08/2017
84,34 Oblig. Bear
23/08/2017
84,30 Oblig. Bear
22/08/2017
84,52 Oblig. Bear
21/08/2017
84,20 Oblig. Bear
20/08/2017
84,28 Oblig. Bear
19/08/2017
84,28 Oblig. Bear
18/08/2017
84,28 Oblig. Bear
17/08/2017
84,54 Oblig. Bear
16/08/2017
84,73 Oblig. Bear
15/08/2017
84,65 Oblig. Bear
14/08/2017
84,28 Oblig. Bear
13/08/2017
84,24 Oblig. Bear
12/08/2017
84,24 Oblig. Bear
11/08/2017
84,24 Oblig. Bear
10/08/2017
84,48 Oblig. Bear
09/08/2017
84,57 Oblig. Bear
08/08/2017
84,90 Oblig. Bear
07/08/2017
84,75 Oblig. Bear
06/08/2017
84,91 Oblig. Bear
05/08/2017
84,91 Oblig. Bear
04/08/2017
84,91 Oblig. Bear
03/08/2017
84,66 Oblig. Bear
02/08/2017
85,16 Oblig. Bear
01/08/2017
85,21 Oblig. Bear
31/07/2017
86,03 Oblig. Bear
30/07/2017
86,13 Oblig. Bear
29/07/2017
86,13 Oblig. Bear
28/07/2017
86,13 Oblig. Bear
27/07/2017
85,98 Oblig. Bear
26/07/2017
86,35 Oblig. Bear
25/07/2017
86,47 Oblig. Bear
24/07/2017
85,61 Oblig. Bear
23/07/2017
85,70 Oblig. Bear
22/07/2017
85,70 Oblig. Bear
21/07/2017
85,70 Oblig. Bear
20/07/2017
86,44 Oblig. Bear
19/07/2017
86,67 Oblig. Bear
18/07/2017
86,80 Oblig. Bear
17/07/2017
87,40 Oblig. Bear
16/07/2017
87,83 Oblig. Bear
15/07/2017
87,83 Oblig. Bear
14/07/2017
87,83 Oblig. Bear
13/07/2017
87,95 Oblig. Bear
12/07/2017
87,48 Oblig. Bear
11/07/2017
88,30 Oblig. Bear
10/07/2017
88,06 Oblig. Bear
09/07/2017
88,58 Oblig. Bear
08/07/2017
88,58 Oblig. Bear
07/07/2017
88,58 Oblig. Bear
06/07/2017
88,38 Oblig. Bear
05/07/2017
87,17 Oblig. Bear
04/07/2017
87,12 Oblig. Bear
03/07/2017
87,33 Oblig. Bear
02/07/2017
87,10 Oblig. Bear
01/07/2017
87,10 Oblig. Bear
30/06/2017
87,10 Oblig. Bear
29/06/2017
86,91 Oblig. Bear
28/06/2017
85,69 Oblig. Bear
27/06/2017
85,62 Oblig. Bear
26/06/2017
84,57 Oblig. Bear
25/06/2017
84,68 Oblig. Bear
24/06/2017
84,68 Oblig. Bear
23/06/2017
84,68 Oblig. Bear
22/06/2017
84,60 Oblig. Bear
21/06/2017
84,75 Oblig. Bear
20/06/2017
84,79 Oblig. Bear
19/06/2017
85,12 Oblig. Bear
18/06/2017
85,24 Oblig. Bear
17/06/2017
85,24 Oblig. Bear
16/06/2017
85,24 Oblig. Bear
15/06/2017
85,27 Oblig. Bear
14/06/2017
84,58 Oblig. Bear
13/06/2017
85,15 Oblig. Bear
12/06/2017
85,17 Oblig. Bear
11/06/2017
85,76 Oblig. Bear
10/06/2017
85,76 Oblig. Bear
09/06/2017
85,76 Oblig. Bear
08/06/2017
86,03 Oblig. Bear
07/06/2017
86,45 Oblig. Bear
06/06/2017
86,21 Oblig. Bear
05/06/2017
86,62 Oblig. Bear
04/06/2017
86,53 Oblig. Bear
03/06/2017
86,53 Oblig. Bear
02/06/2017
86,53 Oblig. Bear
01/06/2017
86,76 Oblig. Bear
31/05/2017
86,54 Oblig. Bear
30/05/2017
86,60 Oblig. Bear
29/05/2017
86,62 Oblig. Bear
28/05/2017
86,54 Oblig. Bear
27/05/2017
86,54 Oblig. Bear
26/05/2017
86,54 Oblig. Bear
25/05/2017
86,93 Oblig. Bear
24/05/2017
87,29 Oblig. Bear
23/05/2017
87,16 Oblig. Bear
22/05/2017
87,14 Oblig. Bear
21/05/2017
87,11 Oblig. Bear
20/05/2017
87,11 Oblig. Bear
19/05/2017
87,11 Oblig. Bear
18/05/2017
87,15 Oblig. Bear
17/05/2017
87,39 Oblig. Bear
16/05/2017
88,13 Oblig. Bear
15/05/2017
88,53 Oblig. Bear
14/05/2017
88,40 Oblig. Bear
13/05/2017
88,40 Oblig. Bear
12/05/2017
88,40 Oblig. Bear
11/05/2017
89,01 Oblig. Bear
10/05/2017
88,81 Oblig. Bear
09/05/2017
89,09 Oblig. Bear
08/05/2017
88,68 Oblig. Bear
07/05/2017
88,33 Oblig. Bear
06/05/2017
88,33 Oblig. Bear
05/05/2017
88,33 Oblig. Bear
04/05/2017
88,48 Oblig. Bear
03/05/2017
88,16 Oblig. Bear
02/05/2017
88,31 Oblig. Bear
01/05/2017
88,21 Oblig. Bear
30/04/2017
88,18 Oblig. Bear
29/04/2017
88,18 Oblig. Bear
28/04/2017
88,18 Oblig. Bear
27/04/2017
88,09 Oblig. Bear
26/04/2017
88,64 Oblig. Bear
25/04/2017
88,60 Oblig. Bear
24/04/2017
88,20 Oblig. Bear
23/04/2017
88,33 Oblig. Bear
22/04/2017
88,33 Oblig. Bear
21/04/2017
88,33 Oblig. Bear
20/04/2017
88,30 Oblig. Bear
19/04/2017
88,16 Oblig. Bear
18/04/2017
87,88 Oblig. Bear
17/04/2017
88,21 Oblig. Bear
16/04/2017
88,21 Oblig. Bear
15/04/2017
88,21 Oblig. Bear
14/04/2017
88,21 Oblig. Bear
13/04/2017
88,21 Oblig. Bear
12/04/2017
88,43 Oblig. Bear
11/04/2017
88,38 Oblig. Bear
10/04/2017
88,58 Oblig. Bear
09/04/2017
88,39 Oblig. Bear
08/04/2017
88,39 Oblig. Bear
07/04/2017
88,39 Oblig. Bear
06/04/2017
88,71 Oblig. Bear
05/04/2017
88,76 Oblig. Bear
04/04/2017
88,70 Oblig. Bear
03/04/2017
89,13 Oblig. Bear
02/04/2017
89,45 Oblig. Bear
01/04/2017
89,45 Oblig. Bear
31/03/2017
89,45 Oblig. Bear
30/03/2017
89,31 Oblig. Bear
29/03/2017
89,38 Oblig. Bear
28/03/2017
89,59 Oblig. Bear
27/03/2017
89,87 Oblig. Bear
26/03/2017
90,20 Oblig. Bear
25/03/2017
90,20 Oblig. Bear
24/03/2017
90,20 Oblig. Bear
23/03/2017
90,53 Oblig. Bear
22/03/2017
90,36 Oblig. Bear
21/03/2017
90,97 Oblig. Bear
20/03/2017
91,23 Oblig. Bear
19/03/2017
91,26 Oblig. Bear
18/03/2017
91,26 Oblig. Bear
17/03/2017
91,26 Oblig. Bear
16/03/2017
91,32 Oblig. Bear
15/03/2017
91,02 Oblig. Bear
14/03/2017
91,66 Oblig. Bear
13/03/2017
91,82 Oblig. Bear
12/03/2017
91,88 Oblig. Bear
11/03/2017
91,88 Oblig. Bear
10/03/2017
91,88 Oblig. Bear
09/03/2017
91,37 Oblig. Bear
08/03/2017
91,04 Oblig. Bear
07/03/2017
90,29 Oblig. Bear
06/03/2017
90,28 Oblig. Bear
05/03/2017
90,27 Oblig. Bear
04/03/2017
90,27 Oblig. Bear
03/03/2017
90,27 Oblig. Bear
02/03/2017
90,23 Oblig. Bear
01/03/2017
90,06 Oblig. Bear
28/02/2017
89,15 Oblig. Bear
27/02/2017
89,37 Oblig. Bear
26/02/2017
89,45 Oblig. Bear
25/02/2017
89,45 Oblig. Bear
24/02/2017
89,45 Oblig. Bear
23/02/2017
90,19 Oblig. Bear
22/02/2017
90,65 Oblig. Bear
21/02/2017
90,96 Oblig. Bear
20/02/2017
90,51 Oblig. Bear
19/02/2017
90,54 Oblig. Bear
18/02/2017
90,54 Oblig. Bear
17/02/2017
90,54 Oblig. Bear
16/02/2017
90,76 Oblig. Bear
15/02/2017
91,69 Oblig. Bear
14/02/2017
91,38 Oblig. Bear
13/02/2017
91,13 Oblig. Bear
12/02/2017
91,15 Oblig. Bear
11/02/2017
91,15 Oblig. Bear
10/02/2017
91,15 Oblig. Bear
09/02/2017
90,50 Oblig. Bear
08/02/2017
90,73 Oblig. Bear
07/02/2017
91,49 Oblig. Bear
06/02/2017
91,76 Oblig. Bear
05/02/2017
91,65 Oblig. Bear
04/02/2017
91,65 Oblig. Bear
03/02/2017
91,65 Oblig. Bear
02/02/2017
91,48 Oblig. Bear
01/02/2017
92,34 Oblig. Bear
31/01/2017
91,82 Oblig. Bear
30/01/2017
92,28 Oblig. Bear
29/01/2017
92,04 Oblig. Bear
28/01/2017
92,04 Oblig. Bear
27/01/2017
92,04 Oblig. Bear
26/01/2017
92,33 Oblig. Bear
25/01/2017
91,57 Oblig. Bear
24/01/2017
90,62 Oblig. Bear
23/01/2017
90,39 Oblig. Bear
22/01/2017
91,06 Oblig. Bear
21/01/2017
91,06 Oblig. Bear
20/01/2017
91,06 Oblig. Bear
19/01/2017
90,55 Oblig. Bear
18/01/2017
90,02 Oblig. Bear
17/01/2017
89,51 Oblig. Bear
16/01/2017
89,86 Oblig. Bear
15/01/2017
89,89 Oblig. Bear
14/01/2017
89,89 Oblig. Bear
13/01/2017
89,89 Oblig. Bear
12/01/2017
89,48 Oblig. Bear
11/01/2017
89,91 Oblig. Bear
10/01/2017
90,15 Oblig. Bear
09/01/2017
90,31 Oblig. Bear
08/01/2017
90,57 Oblig. Bear
07/01/2017
90,57 Oblig. Bear
06/01/2017
90,57 Oblig. Bear
05/01/2017
90,23 Oblig. Bear
04/01/2017
90,47 Oblig. Bear
03/01/2017
90,53 Oblig. Bear
02/01/2017
89,15 Oblig. Bear
01/01/2017
89,54 Oblig. Bear
31/12/2016
89,54 Oblig. Bear
30/12/2016
89,54 Oblig. Bear
29/12/2016
89,44 Oblig. Bear
28/12/2016
90,08 Oblig. Bear
27/12/2016
90,13 Oblig. Bear
26/12/2016
90,21 Oblig. Bear
25/12/2016
90,21 Oblig. Bear
24/12/2016
90,21 Oblig. Bear
23/12/2016
90,21 Oblig. Bear
22/12/2016
90,66 Oblig. Bear
21/12/2016
90,53 Oblig. Bear
20/12/2016
90,83 Oblig. Bear
19/12/2016
90,70 Oblig. Bear
18/12/2016
91,54 Oblig. Bear
17/12/2016
91,54 Oblig. Bear
16/12/2016
91,54 Oblig. Bear
15/12/2016
91,75 Oblig. Bear
14/12/2016
90,50 Oblig. Bear
13/12/2016
91,25 Oblig. Bear
12/12/2016
92,11 Oblig. Bear
11/12/2016
91,85 Oblig. Bear
10/12/2016
91,85 Oblig. Bear
09/12/2016
91,85 Oblig. Bear
08/12/2016
91,64 Oblig. Bear
07/12/2016
90,86 Oblig. Bear
06/12/2016
91,53 Oblig. Bear
05/12/2016
91,52 Oblig. Bear
04/12/2016
90,94 Oblig. Bear
03/12/2016
90,94 Oblig. Bear
02/12/2016
90,94 Oblig. Bear
01/12/2016
92,01 Oblig. Bear
30/11/2016
91,11 Oblig. Bear
29/11/2016
90,89 Oblig. Bear
28/11/2016
91,00 Oblig. Bear
27/11/2016
91,55 Oblig. Bear
26/11/2016
91,55 Oblig. Bear
25/11/2016
91,55 Oblig. Bear
24/11/2016
91,83 Oblig. Bear
23/11/2016
91,98 Oblig. Bear
22/11/2016
91,13 Oblig. Bear
21/11/2016
91,55 Oblig. Bear
20/11/2016
91,72 Oblig. Bear
19/11/2016
91,72 Oblig. Bear
18/11/2016
91,72 Oblig. Bear
17/11/2016
91,38 Oblig. Bear
16/11/2016
91,23 Oblig. Bear
15/11/2016
90,76 Oblig. Bear
14/11/2016
91,61 Oblig. Bear
13/11/2016
90,59 Oblig. Bear
12/11/2016
90,59 Oblig. Bear
11/11/2016
90,59 Oblig. Bear
10/11/2016
89,84 Oblig. Bear
09/11/2016
88,03 Oblig. Bear
08/11/2016
87,58 Oblig. Bear
07/11/2016
87,26 Oblig. Bear
06/11/2016
87,12 Oblig. Bear
05/11/2016
87,12 Oblig. Bear
04/11/2016
87,12 Oblig. Bear
03/11/2016
87,33 Oblig. Bear
02/11/2016
86,85 Oblig. Bear
01/11/2016
87,72 Oblig. Bear
31/10/2016
87,44 Oblig. Bear
30/10/2016
87,49 Oblig. Bear
29/10/2016
87,49 Oblig. Bear
28/10/2016
87,49 Oblig. Bear
27/10/2016
87,44 Oblig. Bear
26/10/2016
86,47 Oblig. Bear
25/10/2016
85,69 Oblig. Bear
24/10/2016
85,73 Oblig. Bear
23/10/2016
85,52 Oblig. Bear
22/10/2016
85,52 Oblig. Bear
21/10/2016
85,52 Oblig. Bear
20/10/2016
85,39 Oblig. Bear
19/10/2016
85,65 Oblig. Bear
18/10/2016
85,68 Oblig. Bear
17/10/2016
85,89 Oblig. Bear
16/10/2016
85,85 Oblig. Bear
15/10/2016
85,85 Oblig. Bear
14/10/2016
85,85 Oblig. Bear
13/10/2016
85,50 Oblig. Bear
12/10/2016
86,00 Oblig. Bear
11/10/2016
85,53 Oblig. Bear
10/10/2016
85,64 Oblig. Bear
09/10/2016
85,32 Oblig. Bear
08/10/2016
85,32 Oblig. Bear
07/10/2016
85,32 Oblig. Bear
06/10/2016
85,08 Oblig. Bear
05/10/2016
84,91 Oblig. Bear
04/10/2016
84,09 Oblig. Bear
03/10/2016
83,75 Oblig. Bear
02/10/2016
83,62 Oblig. Bear
01/10/2016
83,62 Oblig. Bear
30/09/2016
83,62 Oblig. Bear
29/09/2016
83,50 Oblig. Bear
28/09/2016
83,17 Oblig. Bear
27/09/2016
83,33 Oblig. Bear
26/09/2016
83,44 Oblig. Bear
25/09/2016
83,88 Oblig. Bear
24/09/2016
83,88 Oblig. Bear
23/09/2016
83,88 Oblig. Bear
22/09/2016
83,75 Oblig. Bear
21/09/2016
85,01 Oblig. Bear
20/09/2016
84,71 Oblig. Bear
19/09/2016
85,28 Oblig. Bear
18/09/2016
85,19 Oblig. Bear
17/09/2016
85,19 Oblig. Bear
16/09/2016
85,19 Oblig. Bear
15/09/2016
85,38 Oblig. Bear
14/09/2016
85,26 Oblig. Bear
13/09/2016
85,37 Oblig. Bear
12/09/2016
85,26 Oblig. Bear
11/09/2016
85,03 Oblig. Bear
10/09/2016
85,03 Oblig. Bear
09/09/2016
85,03 Oblig. Bear
08/09/2016
83,96 Oblig. Bear
07/09/2016
83,20 Oblig. Bear
06/09/2016
83,52 Oblig. Bear
05/09/2016
84,21 Oblig. Bear
04/09/2016
84,43 Oblig. Bear
03/09/2016
84,43 Oblig. Bear
02/09/2016
84,43 Oblig. Bear
01/09/2016
84,23 Oblig. Bear
31/08/2016
83,98 Oblig. Bear
30/08/2016
83,65 Oblig. Bear
29/08/2016
83,71 Oblig. Bear
28/08/2016
83,54 Oblig. Bear
27/08/2016
83,54 Oblig. Bear
26/08/2016
83,54 Oblig. Bear
25/08/2016
83,64 Oblig. Bear
24/08/2016
83,65 Oblig. Bear
23/08/2016
83,45 Oblig. Bear
22/08/2016
83,49 Oblig. Bear
21/08/2016
83,84 Oblig. Bear
20/08/2016
83,84 Oblig. Bear
19/08/2016
83,84 Oblig. Bear
18/08/2016
83,38 Oblig. Bear
17/08/2016
83,81 Oblig. Bear
16/08/2016
83,96 Oblig. Bear
15/08/2016
83,52 Oblig. Bear
14/08/2016
83,31 Oblig. Bear
13/08/2016
83,31 Oblig. Bear
12/08/2016
83,31 Oblig. Bear
11/08/2016
83,48 Oblig. Bear
10/08/2016
83,38 Oblig. Bear
09/08/2016
83,90 Oblig. Bear
08/08/2016
84,26 Oblig. Bear
07/08/2016
84,23 Oblig. Bear
06/08/2016
84,23 Oblig. Bear
05/08/2016
84,23 Oblig. Bear
04/08/2016
83,91 Oblig. Bear
03/08/2016
84,82 Oblig. Bear
02/08/2016
84,81 Oblig. Bear
01/08/2016
84,20 Oblig. Bear
31/07/2016
83,99 Oblig. Bear
30/07/2016
83,99 Oblig. Bear
29/07/2016
83,99 Oblig. Bear
28/07/2016
84,46 Oblig. Bear
27/07/2016
84,75 Oblig. Bear
26/07/2016
85,46 Oblig. Bear
25/07/2016
85,31 Oblig. Bear
24/07/2016
85,43 Oblig. Bear
23/07/2016
85,43 Oblig. Bear
22/07/2016
85,43 Oblig. Bear
21/07/2016
85,60 Oblig. Bear
20/07/2016
85,57 Oblig. Bear
19/07/2016
85,38 Oblig. Bear
18/07/2016
85,59 Oblig. Bear
17/07/2016
85,61 Oblig. Bear
16/07/2016
85,61 Oblig. Bear
15/07/2016
85,61 Oblig. Bear
14/07/2016
85,02 Oblig. Bear
13/07/2016
84,71 Oblig. Bear
12/07/2016
85,11 Oblig. Bear
11/07/2016
84,49 Oblig. Bear
10/07/2016
84,16 Oblig. Bear
09/07/2016
84,16 Oblig. Bear
08/07/2016
84,16 Oblig. Bear
07/07/2016
84,57 Oblig. Bear
06/07/2016
84,41 Oblig. Bear
05/07/2016
84,36 Oblig. Bear
04/07/2016
84,91 Oblig. Bear
03/07/2016
84,88 Oblig. Bear
02/07/2016
84,88 Oblig. Bear
01/07/2016
84,88 Oblig. Bear
30/06/2016
85,52 Oblig. Bear
29/06/2016
85,83 Oblig. Bear
28/06/2016
85,98 Oblig. Bear
27/06/2016
86,59 Oblig. Bear
26/06/2016
87,60 Oblig. Bear
25/06/2016
87,60 Oblig. Bear
24/06/2016
87,60 Oblig. Bear
23/06/2016
88,29 Oblig. Bear
22/06/2016
88,27 Oblig. Bear
21/06/2016
88,17 Oblig. Bear
20/06/2016
88,04 Oblig. Bear
19/06/2016
87,93 Oblig. Bear
18/06/2016
87,93 Oblig. Bear
17/06/2016
87,93 Oblig. Bear
16/06/2016
87,78 Oblig. Bear
15/06/2016
87,64 Oblig. Bear
14/06/2016
87,78 Oblig. Bear
13/06/2016
87,82 Oblig. Bear
12/06/2016
87,57 Oblig. Bear
11/06/2016
87,57 Oblig. Bear
10/06/2016
87,57 Oblig. Bear
09/06/2016
87,75 Oblig. Bear
08/06/2016
87,97 Oblig. Bear
07/06/2016
88,13 Oblig. Bear
06/06/2016
88,54 Oblig. Bear
05/06/2016
88,58 Oblig. Bear
04/06/2016
88,58 Oblig. Bear
03/06/2016
88,58 Oblig. Bear
02/06/2016
89,32 Oblig. Bear
01/06/2016
89,62 Oblig. Bear
31/05/2016
89,83 Oblig. Bear
30/05/2016
90,02 Oblig. Bear
29/05/2016
89,85 Oblig. Bear
28/05/2016
89,85 Oblig. Bear
27/05/2016
89,85 Oblig. Bear
26/05/2016
89,78 Oblig. Bear
25/05/2016
89,96 Oblig. Bear
24/05/2016
90,37 Oblig. Bear
23/05/2016
90,42 Oblig. Bear
22/05/2016
90,39 Oblig. Bear
21/05/2016
90,39 Oblig. Bear
20/05/2016
90,39 Oblig. Bear
19/05/2016
90,46 Oblig. Bear
18/05/2016
90,25 Oblig. Bear
17/05/2016
89,57 Oblig. Bear
16/05/2016
89,72 Oblig. Bear
15/05/2016
89,49 Oblig. Bear
14/05/2016
89,49 Oblig. Bear
13/05/2016
89,49 Oblig. Bear
12/05/2016
89,77 Oblig. Bear
11/05/2016
89,36 Oblig. Bear
10/05/2016
89,50 Oblig. Bear
09/05/2016
89,61 Oblig. Bear
08/05/2016
89,75 Oblig. Bear
07/05/2016
89,75 Oblig. Bear
06/05/2016
89,75 Oblig. Bear
05/05/2016
90,02 Oblig. Bear
04/05/2016
90,12 Oblig. Bear
03/05/2016
89,97 Oblig. Bear
02/05/2016
90,97 Oblig. Bear
01/05/2016
91,08 Oblig. Bear
30/04/2016
91,08 Oblig. Bear
29/04/2016
91,08 Oblig. Bear
28/04/2016
90,85 Oblig. Bear
27/04/2016
91,49 Oblig. Bear
26/04/2016
91,83 Oblig. Bear
25/04/2016
91,51 Oblig. Bear
24/04/2016
91,11 Oblig. Bear
23/04/2016
91,11 Oblig. Bear
22/04/2016
91,11 Oblig. Bear
21/04/2016
90,82 Oblig. Bear
20/04/2016
89,84 Oblig. Bear
19/04/2016
90,08 Oblig. Bear
18/04/2016
89,72 Oblig. Bear
17/04/2016
89,47 Oblig. Bear
16/04/2016
89,47 Oblig. Bear
15/04/2016
89,47 Oblig. Bear
14/04/2016
89,84 Oblig. Bear
13/04/2016
89,45 Oblig. Bear
12/04/2016
89,68 Oblig. Bear
11/04/2016
89,14 Oblig. Bear
10/04/2016
88,93 Oblig. Bear
09/04/2016
88,93 Oblig. Bear
08/04/2016
88,93 Oblig. Bear
07/04/2016
89,06 Oblig. Bear
06/04/2016
89,07 Oblig. Bear
05/04/2016
88,81 Oblig. Bear
04/04/2016
89,08 Oblig. Bear
03/04/2016
89,05 Oblig. Bear
02/04/2016
89,05 Oblig. Bear
01/04/2016
89,05 Oblig. Bear
31/03/2016
89,24 Oblig. Bear
30/03/2016
89,52 Oblig. Bear
29/03/2016
89,67 Oblig. Bear
28/03/2016
90,38 Oblig. Bear
27/03/2016
90,45 Oblig. Bear
26/03/2016
90,45 Oblig. Bear
25/03/2016
90,45 Oblig. Bear
24/03/2016
90,45 Oblig. Bear
23/03/2016
90,46 Oblig. Bear
22/03/2016
90,47 Oblig. Bear
21/03/2016
90,47 Oblig. Bear
20/03/2016
90,45 Oblig. Bear
19/03/2016
90,45 Oblig. Bear
18/03/2016
90,45 Oblig. Bear
17/03/2016
90,48 Oblig. Bear
16/03/2016
91,58 Oblig. Bear
15/03/2016
91,91 Oblig. Bear
14/03/2016
91,50 Oblig. Bear
13/03/2016
91,72 Oblig. Bear
12/03/2016
91,72 Oblig. Bear
11/03/2016
91,72 Oblig. Bear
10/03/2016
92,63 Oblig. Bear
09/03/2016
91,78 Oblig. Bear
08/03/2016
91,05 Oblig. Bear
07/03/2016
91,88 Oblig. Bear
06/03/2016
92,04 Oblig. Bear
05/03/2016
92,04 Oblig. Bear
04/03/2016
92,04 Oblig. Bear
03/03/2016
91,51 Oblig. Bear
02/03/2016
91,90 Oblig. Bear
01/03/2016
91,12 Oblig. Bear
29/02/2016
90,58 Oblig. Bear
28/02/2016
91,08 Oblig. Bear
27/02/2016
91,08 Oblig. Bear
26/02/2016
91,08 Oblig. Bear
25/02/2016
90,88 Oblig. Bear
24/02/2016
91,09 Oblig. Bear
23/02/2016
91,54 Oblig. Bear
22/02/2016
91,39 Oblig. Bear
21/02/2016
91,66 Oblig. Bear
20/02/2016
91,66 Oblig. Bear
19/02/2016
91,66 Oblig. Bear
18/02/2016
91,81 Oblig. Bear
17/02/2016
92,47 Oblig. Bear
16/02/2016
92,25 Oblig. Bear
15/02/2016
91,91 Oblig. Bear
14/02/2016
92,04 Oblig. Bear
13/02/2016
92,06 Oblig. Bear
12/02/2016
92,06 Oblig. Bear
11/02/2016
91,23 Oblig. Bear
10/02/2016
91,94 Oblig. Bear
09/02/2016
92,17 Oblig. Bear
08/02/2016
92,34 Oblig. Bear
07/02/2016
92,55 Oblig. Bear
06/02/2016
92,55 Oblig. Bear
05/02/2016
92,55 Oblig. Bear
04/02/2016
92,47 Oblig. Bear
03/02/2016
92,53 Oblig. Bear
02/02/2016
92,95 Oblig. Bear
01/02/2016
93,43 Oblig. Bear
31/01/2016
92,81 Oblig. Bear
30/01/2016
92,81 Oblig. Bear
29/01/2016
92,81 Oblig. Bear
28/01/2016
93,87 Oblig. Bear
27/01/2016
94,23 Oblig. Bear
26/01/2016
94,35 Oblig. Bear
25/01/2016
94,89 Oblig. Bear
24/01/2016
95,14 Oblig. Bear
23/01/2016
95,14 Oblig. Bear
22/01/2016
95,14 Oblig. Bear
21/01/2016
94,54 Oblig. Bear
20/01/2016
95,02 Oblig. Bear
19/01/2016
95,39 Oblig. Bear
18/01/2016
95,27 Oblig. Bear
17/01/2016
95,16 Oblig. Bear
16/01/2016
95,16 Oblig. Bear
15/01/2016
95,16 Oblig. Bear
14/01/2016
95,90 Oblig. Bear
13/01/2016
95,97 Oblig. Bear
12/01/2016
96,37 Oblig. Bear
11/01/2016
96,36 Oblig. Bear
10/01/2016
96,05 Oblig. Bear
09/01/2016
96,05 Oblig. Bear
08/01/2016
96,05 Oblig. Bear
07/01/2016
96,55 Oblig. Bear
06/01/2016
96,34 Oblig. Bear
05/01/2016
96,99 Oblig. Bear
04/01/2016
96,97 Oblig. Bear
03/01/2016
97,80 Oblig. Bear
02/01/2016
97,80 Oblig. Bear
01/01/2016
97,80 Oblig. Bear
31/12/2015
97,80 Oblig. Bear
30/12/2015
97,84 Oblig. Bear
29/12/2015
97,91 Oblig. Bear
28/12/2015
97,17 Oblig. Bear
27/12/2015
98,05 Oblig. Bear
26/12/2015
98,05 Oblig. Bear
25/12/2015
98,05 Oblig. Bear
24/12/2015
98,05 Oblig. Bear
23/12/2015
98,18 Oblig. Bear
22/12/2015
97,64 Oblig. Bear
21/12/2015
97,08 Oblig. Bear
20/12/2015
97,11 Oblig. Bear
19/12/2015
97,11 Oblig. Bear
18/12/2015
97,11 Oblig. Bear
17/12/2015
97,75 Oblig. Bear
16/12/2015
98,60 Oblig. Bear
15/12/2015
98,37 Oblig. Bear
14/12/2015
97,22 Oblig. Bear
13/12/2015
96,64 Oblig. Bear
12/12/2015
96,64 Oblig. Bear
11/12/2015
96,64 Oblig. Bear
10/12/2015
97,17 Oblig. Bear
09/12/2015
97,49 Oblig. Bear
08/12/2015
97,23 Oblig. Bear
07/12/2015
97,57 Oblig. Bear
06/12/2015
98,64 Oblig. Bear
05/12/2015
98,64 Oblig. Bear
04/12/2015
98,64 Oblig. Bear
03/12/2015
98,80 Oblig. Bear
02/12/2015
96,38 Oblig. Bear
01/12/2015
96,48 Oblig. Bear
30/11/2015
96,84 Oblig. Bear
29/11/2015
96,61 Oblig. Bear
28/11/2015
96,61 Oblig. Bear
27/11/2015
96,61 Oblig. Bear
26/11/2015
96,93 Oblig. Bear
25/11/2015
97,05 Oblig. Bear
24/11/2015
97,35 Oblig. Bear
23/11/2015
97,85 Oblig. Bear
22/11/2015
97,30 Oblig. Bear
21/11/2015
97,30 Oblig. Bear
20/11/2015
97,30 Oblig. Bear
19/11/2015
97,40 Oblig. Bear
18/11/2015
97,74 Oblig. Bear
17/11/2015
98,18 Oblig. Bear
16/11/2015
98,04 Oblig. Bear
15/11/2015
98,27 Oblig. Bear
14/11/2015
98,27 Oblig. Bear
13/11/2015
98,27 Oblig. Bear
12/11/2015
98,91 Oblig. Bear
11/11/2015
99,14 Oblig. Bear
10/11/2015
99,40 Oblig. Bear
09/11/2015
100,01 Oblig. Bear
08/11/2015
99,87 Oblig. Bear
07/11/2015
99,87 Oblig. Bear
06/11/2015
99,87 Oblig. Bear
05/11/2015
98,77 Oblig. Bear
04/11/2015
98,53 Oblig. Bear
03/11/2015
98,16 Oblig. Bear
02/11/2015
97,94 Oblig. Bear
01/11/2015
97,27 Oblig. Bear
31/10/2015
97,27 Oblig. Bear
30/10/2015
97,27 Oblig. Bear
29/10/2015
97,47 Oblig. Bear
28/10/2015
95,91 Oblig. Bear
27/10/2015
95,92 Oblig. Bear
26/10/2015
96,77 Oblig. Bear
25/10/2015
96,87 Oblig. Bear
24/10/2015
96,87 Oblig. Bear
23/10/2015
96,87 Oblig. Bear
22/10/2015
96,14 Oblig. Bear
21/10/2015
97,00 Oblig. Bear
20/10/2015
97,72 Oblig. Bear
19/10/2015
97,07 Oblig. Bear
18/10/2015
96,82 Oblig. Bear
17/10/2015
96,82 Oblig. Bear
16/10/2015
96,82 Oblig. Bear
15/10/2015
96,86 Oblig. Bear
14/10/2015
96,67 Oblig. Bear
13/10/2015
97,45 Oblig. Bear
12/10/2015
97,49 Oblig. Bear
11/10/2015
97,92 Oblig. Bear
10/10/2015
97,92 Oblig. Bear
09/10/2015
97,92 Oblig. Bear
08/10/2015
97,80 Oblig. Bear
07/10/2015
97,90 Oblig. Bear
06/10/2015
97,80 Oblig. Bear
05/10/2015
97,50 Oblig. Bear
04/10/2015
96,96 Oblig. Bear
03/10/2015
96,96 Oblig. Bear
02/10/2015
96,96 Oblig. Bear
01/10/2015
97,61 Oblig. Bear
30/09/2015
98,02 Oblig. Bear
29/09/2015
98,06 Oblig. Bear
28/09/2015
98,49 Oblig. Bear
27/09/2015
99,18 Oblig. Bear
26/09/2015
99,18 Oblig. Bear
25/09/2015
99,18 Oblig. Bear
24/09/2015
98,17 Oblig. Bear
23/09/2015
98,69 Oblig. Bear
22/09/2015
98,66 Oblig. Bear
21/09/2015
99,65 Oblig. Bear
20/09/2015
98,91 Oblig. Bear
19/09/2015
98,91 Oblig. Bear
18/09/2015
98,91 Oblig. Bear
17/09/2015
100,82 Oblig. Bear
16/09/2015
101,12 Oblig. Bear
15/09/2015
100,47 Oblig. Bear
14/09/2015
99,56 Oblig. Bear
13/09/2015
99,55 Oblig. Bear
12/09/2015
99,55 Oblig. Bear
11/09/2015
99,55 Oblig. Bear
10/09/2015
100,20 Oblig. Bear
09/09/2015
100,36 Oblig. Bear
08/09/2015
100,15 Oblig. Bear
07/09/2015
100,22 Oblig. Bear
06/09/2015
100,11 Oblig. Bear
05/09/2015
100,11 Oblig. Bear
04/09/2015
100,11 Oblig. Bear
03/09/2015
100,76 Oblig. Bear
02/09/2015
101,54 Oblig. Bear
01/09/2015
101,61 Oblig. Bear
31/08/2015
101,42 Oblig. Bear
30/08/2015
100,81 Oblig. Bear
29/08/2015
100,81 Oblig. Bear
28/08/2015
100,81 Oblig. Bear
27/08/2015
100,98 Oblig. Bear
26/08/2015
100,68 Oblig. Bear
25/08/2015
100,77 Oblig. Bear
24/08/2015
99,46 Oblig. Bear
23/08/2015
99,52 Oblig. Bear
22/08/2015
99,52 Oblig. Bear
21/08/2015
99,52 Oblig. Bear
20/08/2015
99,74 Oblig. Bear
19/08/2015
100,55 Oblig. Bear
18/08/2015
100,67 Oblig. Bear
17/08/2015
100,09 Oblig. Bear
16/08/2015
100,55 Oblig. Bear
15/08/2015
100,55 Oblig. Bear
14/08/2015
100,55 Oblig. Bear
13/08/2015
100,35 Oblig. Bear
12/08/2015
99,84 Oblig. Bear
11/08/2015
100,20 Oblig. Bear
10/08/2015
101,56 Oblig. Bear
09/08/2015
101,24 Oblig. Bear
08/08/2015
101,24 Oblig. Bear
07/08/2015
101,24 Oblig. Bear
06/08/2015
102,10 Oblig. Bear
05/08/2015
102,62 Oblig. Bear
04/08/2015
101,02 Oblig. Bear
03/08/2015
100,95 Oblig. Bear
02/08/2015
101,01 Oblig. Bear
01/08/2015
101,01 Oblig. Bear
31/07/2015
101,01 Oblig. Bear
30/07/2015
101,64 Oblig. Bear
29/07/2015
102,23 Oblig. Bear
28/07/2015
101,90 Oblig. Bear
27/07/2015
101,77 Oblig. Bear
26/07/2015
102,08 Oblig. Bear
25/07/2015
102,08 Oblig. Bear
24/07/2015
102,08 Oblig. Bear
23/07/2015
102,70 Oblig. Bear
22/07/2015
103,13 Oblig. Bear
21/07/2015
103,73 Oblig. Bear
20/07/2015
103,42 Oblig. Bear
19/07/2015
103,57 Oblig. Bear
18/07/2015
103,57 Oblig. Bear
17/07/2015
103,57 Oblig. Bear
16/07/2015
104,21 Oblig. Bear
15/07/2015
104,11 Oblig. Bear
14/07/2015
104,91 Oblig. Bear
13/07/2015
105,19 Oblig. Bear
12/07/2015
104,91 Oblig. Bear
11/07/2015
104,91 Oblig. Bear
10/07/2015
104,91 Oblig. Bear
09/07/2015
104,11 Oblig. Bear
08/07/2015
103,83 Oblig. Bear
07/07/2015
103,82 Oblig. Bear
06/07/2015
105,18 Oblig. Bear
05/07/2015
105,14 Oblig. Bear
04/07/2015
105,14 Oblig. Bear
03/07/2015
105,14 Oblig. Bear
02/07/2015
105,73 Oblig. Bear
01/07/2015
105,52 Oblig. Bear
30/06/2015
104,85 Oblig. Bear
29/06/2015
105,37 Oblig. Bear
28/06/2015
105,74 Oblig. Bear
27/06/2015
105,74 Oblig. Bear
26/06/2015
105,74 Oblig. Bear
25/06/2015
105,26 Oblig. Bear
24/06/2015
105,12 Oblig. Bear
23/06/2015
105,23 Oblig. Bear
22/06/2015
104,82 Oblig. Bear
21/06/2015
104,49 Oblig. Bear
20/06/2015
104,49 Oblig. Bear
19/06/2015
104,49 Oblig. Bear
18/06/2015
104,70 Oblig. Bear
17/06/2015
105,07 Oblig. Bear
16/06/2015
105,16 Oblig. Bear
15/06/2015
105,41 Oblig. Bear
14/06/2015
105,12 Oblig. Bear
13/06/2015
105,12 Oblig. Bear
12/06/2015
105,12 Oblig. Bear
11/06/2015
105,18 Oblig. Bear
10/06/2015
106,29 Oblig. Bear
09/06/2015
105,80 Oblig. Bear
08/06/2015
105,37 Oblig. Bear
07/06/2015
105,11 Oblig. Bear
06/06/2015
105,11 Oblig. Bear
05/06/2015
105,11 Oblig. Bear
04/06/2015
104,28 Oblig. Bear
03/06/2015
105,09 Oblig. Bear
02/06/2015
104,05 Oblig. Bear
01/06/2015
102,76 Oblig. Bear
31/05/2015
102,18 Oblig. Bear
30/05/2015
102,18 Oblig. Bear
29/05/2015
102,18 Oblig. Bear
28/05/2015
102,76 Oblig. Bear
27/05/2015
103,03 Oblig. Bear
26/05/2015
103,03 Oblig. Bear
25/05/2015
102,99 Oblig. Bear
24/05/2015
102,84 Oblig. Bear
23/05/2015
102,84 Oblig. Bear
22/05/2015
102,84 Oblig. Bear
21/05/2015
103,11 Oblig. Bear
20/05/2015
103,24 Oblig. Bear
19/05/2015
102,98 Oblig. Bear
18/05/2015
102,74 Oblig. Bear
17/05/2015
102,35 Oblig. Bear
16/05/2015
102,35 Oblig. Bear
15/05/2015
102,35 Oblig. Bear
14/05/2015
103,04 Oblig. Bear
13/05/2015
103,63 Oblig. Bear
12/05/2015
103,46 Oblig. Bear
11/05/2015
102,89 Oblig. Bear
10/05/2015
102,04 Oblig. Bear
09/05/2015
102,04 Oblig. Bear
08/05/2015
102,04 Oblig. Bear
07/05/2015
102,33 Oblig. Bear
06/05/2015
103,07 Oblig. Bear
05/05/2015
102,60 Oblig. Bear
04/05/2015
101,31 Oblig. Bear
03/05/2015
100,66 Oblig. Bear
02/05/2015
100,66 Oblig. Bear
01/05/2015
100,66 Oblig. Bear
30/04/2015
100,58 Oblig. Bear
29/04/2015
100,64 Oblig. Bear
28/04/2015
99,58 Oblig. Bear
27/04/2015
99,70 Oblig. Bear
26/04/2015
99,70 Oblig. Bear
25/04/2015
99,70 Oblig. Bear
24/04/2015
99,70 Oblig. Bear
23/04/2015
99,90 Oblig. Bear
22/04/2015
100,07 Oblig. Bear
21/04/2015
99,65 Oblig. Bear
20/04/2015
99,42 Oblig. Bear
19/04/2015
99,25 Oblig. Bear
18/04/2015
99,25 Oblig. Bear
17/04/2015
99,25 Oblig. Bear
16/04/2015
99,34 Oblig. Bear
15/04/2015
99,41 Oblig. Bear
14/04/2015
99,58 Oblig. Bear
13/04/2015
99,94 Oblig. Bear
12/04/2015
99,89 Oblig. Bear
11/04/2015
99,89 Oblig. Bear
10/04/2015
99,89 Oblig. Bear
09/04/2015
99,51 Oblig. Bear
08/04/2015
99,16 Oblig. Bear
07/04/2015
99,29 Oblig. Bear
06/04/2015
99,36 Oblig. Bear
05/04/2015
99,44 Oblig. Bear
04/04/2015
99,44 Oblig. Bear
03/04/2015
99,44 Oblig. Bear
02/04/2015
99,44 Oblig. Bear
01/04/2015
99,31 Oblig. Bear
31/03/2015
99,61 Oblig. Bear
30/03/2015
99,74 Oblig. Bear
29/03/2015
99,74 Oblig. Bear
28/03/2015
99,74 Oblig. Bear
27/03/2015
99,74 Oblig. Bear
26/03/2015
99,66 Oblig. Bear
25/03/2015
99,32 Oblig. Bear
24/03/2015
99,47 Oblig. Bear
23/03/2015
99,49 Oblig. Bear
22/03/2015
99,53 Oblig. Bear
21/03/2015
99,54 Oblig. Bear
20/03/2015
99,54 Oblig. Bear
19/03/2015
100,03 Oblig. Bear
18/03/2015
100,46 Oblig. Bear
17/03/2015
100,95 Oblig. Bear
16/03/2015
100,99 Oblig. Bear
15/03/2015
100,94 Oblig. Bear
14/03/2015
100,94 Oblig. Bear
13/03/2015
100,94 Oblig. Bear
12/03/2015
100,94 Oblig. Bear
11/03/2015
101,07 Oblig. Bear
10/03/2015
101,07 Oblig. Bear
09/03/2015
101,73 Oblig. Bear
08/03/2015
102,12 Oblig. Bear
07/03/2015
102,12 Oblig. Bear
06/03/2015
102,12 Oblig. Bear
05/03/2015
101,27 Oblig. Bear
04/03/2015
101,48 Oblig. Bear
03/03/2015
101,26 Oblig. Bear
02/03/2015
100,78 Oblig. Bear
01/03/2015
100,45 Oblig. Bear
28/02/2015
100,45 Oblig. Bear
27/02/2015
100,45 Oblig. Bear
26/02/2015
100,10 Oblig. Bear
25/02/2015
100,26 Oblig. Bear
24/02/2015
100,63 Oblig. Bear
23/02/2015
101,01 Oblig. Bear
22/02/2015
101,27 Oblig. Bear
21/02/2015
101,27 Oblig. Bear
20/02/2015
101,27 Oblig. Bear
19/02/2015
101,25 Oblig. Bear
18/02/2015
101,35 Oblig. Bear
17/02/2015
101,21 Oblig. Bear
16/02/2015
100,74 Oblig. Bear
15/02/2015
100,67 Oblig. Bear
14/02/2015
100,67 Oblig. Bear
13/02/2015
100,67 Oblig. Bear
12/02/2015
100,75 Oblig. Bear
11/02/2015
101,02 Oblig. Bear
10/02/2015
101,08 Oblig. Bear
09/02/2015
100,76 Oblig. Bear
08/02/2015
100,39 Oblig. Bear
07/02/2015
100,39 Oblig. Bear
06/02/2015
100,39 Oblig. Bear
05/02/2015
99,80 Oblig. Bear
04/02/2015
99,64 Oblig. Bear
03/02/2015
99,56 Oblig. Bear
02/02/2015
99,25 Oblig. Bear
01/02/2015
99,24 Oblig. Bear
31/01/2015
99,24 Oblig. Bear
30/01/2015
99,24 Oblig. Bear
29/01/2015
99,88 Oblig. Bear
28/01/2015
99,84 Oblig. Bear
27/01/2015
100,03 Oblig. Bear
26/01/2015
100,21 Oblig. Bear
25/01/2015
100,16 Oblig. Bear
24/01/2015
100,16 Oblig. Bear
23/01/2015
100,16 Oblig. Bear
22/01/2015
100,10 Oblig. Bear
21/01/2015
100,38 Oblig. Bear
20/01/2015
100,10 Oblig. Bear
19/01/2015
100,01 Oblig. Bear
18/01/2015
100,20 Oblig. Bear
17/01/2015
100,20 Oblig. Bear
16/01/2015
100,20 Oblig. Bear
15/01/2015
99,99 Oblig. Bear
14/01/2015
100,00 ELAN OBLIG BEAR F
19/11/2017
79,88 ELAN OBLIG BEAR F
18/11/2017
79,88 ELAN OBLIG BEAR F
17/11/2017
79,88 ELAN OBLIG BEAR F
16/11/2017
80,03 ELAN OBLIG BEAR F
15/11/2017
80,09 ELAN OBLIG BEAR F
14/11/2017
80,29 ELAN OBLIG BEAR F
13/11/2017
80,53 ELAN OBLIG BEAR F
12/11/2017
80,51 ELAN OBLIG BEAR F
11/11/2017
80,51 ELAN OBLIG BEAR F
10/11/2017
80,51 ELAN OBLIG BEAR F
09/11/2017
80,23 ELAN OBLIG BEAR F
08/11/2017
79,63 ELAN OBLIG BEAR F
07/11/2017
79,67 ELAN OBLIG BEAR F
06/11/2017
79,93 ELAN OBLIG BEAR F
05/11/2017
80,23 ELAN OBLIG BEAR F
04/11/2017
80,23 ELAN OBLIG BEAR F
03/11/2017
80,23 ELAN OBLIG BEAR F
02/11/2017
80,25 ELAN OBLIG BEAR F
01/11/2017
80,27 ELAN OBLIG BEAR F
31/10/2017
80,27 ELAN OBLIG BEAR F
30/10/2017
80,32 ELAN OBLIG BEAR F
29/10/2017
80,59 ELAN OBLIG BEAR F
28/10/2017
80,59 ELAN OBLIG BEAR F
27/10/2017
80,59 ELAN OBLIG BEAR F
26/10/2017
81,20 ELAN OBLIG BEAR F
25/10/2017
81,63 ELAN OBLIG BEAR F
24/10/2017
81,59 ELAN OBLIG BEAR F
23/10/2017
81,18 ELAN OBLIG BEAR F
22/10/2017
81,39 ELAN OBLIG BEAR F
21/10/2017
81,39 ELAN OBLIG BEAR F
20/10/2017
81,39 ELAN OBLIG BEAR F
19/10/2017
80,82 ELAN OBLIG BEAR F
18/10/2017
80,87 ELAN OBLIG BEAR F
17/10/2017
80,52 ELAN OBLIG BEAR F
16/10/2017
80,65 ELAN OBLIG BEAR F
15/10/2017
80,98 ELAN OBLIG BEAR F
14/10/2017
80,98 ELAN OBLIG BEAR F
13/10/2017
80,98 ELAN OBLIG BEAR F
12/10/2017
81,49 ELAN OBLIG BEAR F
11/10/2017
81,69 ELAN OBLIG BEAR F
10/10/2017
81,55 ELAN OBLIG BEAR F
09/10/2017
81,58 ELAN OBLIG BEAR F
08/10/2017
81,82 ELAN OBLIG BEAR F
07/10/2017
81,82 ELAN OBLIG BEAR F
06/10/2017
81,82 ELAN OBLIG BEAR F
05/10/2017
81,77 ELAN OBLIG BEAR F
04/10/2017
81,78 ELAN OBLIG BEAR F
03/10/2017
81,88 ELAN OBLIG BEAR F
02/10/2017
81,79 ELAN OBLIG BEAR F
01/10/2017
81,95 ELAN OBLIG BEAR F
30/09/2017
81,95 ELAN OBLIG BEAR F
29/09/2017
81,95 ELAN OBLIG BEAR F
28/09/2017
82,11 ELAN OBLIG BEAR F
27/09/2017
81,99 ELAN OBLIG BEAR F
26/09/2017
81,48 ELAN OBLIG BEAR F
25/09/2017
81,33 ELAN OBLIG BEAR F
24/09/2017
81,91 ELAN OBLIG BEAR F
23/09/2017
81,91 ELAN OBLIG BEAR F
22/09/2017
81,91 ELAN OBLIG BEAR F
21/09/2017
81,87 ELAN OBLIG BEAR F
20/09/2017
81,72 ELAN OBLIG BEAR F
19/09/2017
81,83 ELAN OBLIG BEAR F
18/09/2017
81,94 ELAN OBLIG BEAR F
17/09/2017
81,78 ELAN OBLIG BEAR F
16/09/2017
81,78 ELAN OBLIG BEAR F
15/09/2017
81,78 ELAN OBLIG BEAR F
14/09/2017
81,53 ELAN OBLIG BEAR F
13/09/2017
81,42 ELAN OBLIG BEAR F
12/09/2017
81,40 ELAN OBLIG BEAR F
11/09/2017
80,70 ELAN OBLIG BEAR F
10/09/2017
80,59 ELAN OBLIG BEAR F
09/09/2017
80,59 ELAN OBLIG BEAR F
08/09/2017
80,59 ELAN OBLIG BEAR F
07/09/2017
80,47 ELAN OBLIG BEAR F
06/09/2017
80,97 ELAN OBLIG BEAR F
05/09/2017
80,89 ELAN OBLIG BEAR F
04/09/2017
81,30 ELAN OBLIG BEAR F
03/09/2017
81,43 ELAN OBLIG BEAR F
02/09/2017
81,43 ELAN OBLIG BEAR F
01/09/2017
81,43 ELAN OBLIG BEAR F
31/08/2017
81,24 ELAN OBLIG BEAR F
30/08/2017
81,32 ELAN OBLIG BEAR F
29/08/2017
81,14 ELAN OBLIG BEAR F
28/08/2017
81,49 ELAN OBLIG BEAR F
27/08/2017
81,66 ELAN OBLIG BEAR F
26/08/2017
81,66 ELAN OBLIG BEAR F
25/08/2017
81,66 ELAN OBLIG BEAR F
24/08/2017
81,64 ELAN OBLIG BEAR F
23/08/2017
81,56 ELAN OBLIG BEAR F
22/08/2017
81,85 ELAN OBLIG BEAR F
21/08/2017
81,82 ELAN OBLIG BEAR F
20/08/2017
81,90 ELAN OBLIG BEAR F
19/08/2017
81,90 ELAN OBLIG BEAR F
18/08/2017
81,90 ELAN OBLIG BEAR F
17/08/2017
82,19 ELAN OBLIG BEAR F
16/08/2017
82,34 ELAN OBLIG BEAR F
15/08/2017
81,97 ELAN OBLIG BEAR F
14/08/2017
81,97 ELAN OBLIG BEAR F
13/08/2017
81,75 ELAN OBLIG BEAR F
12/08/2017
81,75 ELAN OBLIG BEAR F
11/08/2017
81,75 ELAN OBLIG BEAR F
10/08/2017
82,07 ELAN OBLIG BEAR F
09/08/2017
82,19 ELAN OBLIG BEAR F
08/08/2017
82,74 ELAN OBLIG BEAR F
07/08/2017
82,58 ELAN OBLIG BEAR F
06/08/2017
82,70 ELAN OBLIG BEAR F
05/08/2017
82,70 ELAN OBLIG BEAR F
04/08/2017
82,70 ELAN OBLIG BEAR F
03/08/2017
82,51 ELAN OBLIG BEAR F
02/08/2017
82,81 ELAN OBLIG BEAR F
01/08/2017
82,84 ELAN OBLIG BEAR F
31/07/2017
83,63 ELAN OBLIG BEAR F
30/07/2017
83,65 ELAN OBLIG BEAR F
29/07/2017
83,65 ELAN OBLIG BEAR F
28/07/2017
83,65 ELAN OBLIG BEAR F
27/07/2017
83,47 ELAN OBLIG BEAR F
26/07/2017
83,84 ELAN OBLIG BEAR F
25/07/2017
83,97 ELAN OBLIG BEAR F
24/07/2017
83,06 ELAN OBLIG BEAR F
23/07/2017
83,14 ELAN OBLIG BEAR F
22/07/2017
83,14 ELAN OBLIG BEAR F
21/07/2017
83,14 ELAN OBLIG BEAR F
20/07/2017
83,66 ELAN OBLIG BEAR F
19/07/2017
83,72 ELAN OBLIG BEAR F
18/07/2017
84,07 ELAN OBLIG BEAR F
17/07/2017
84,33 ELAN OBLIG BEAR F
16/07/2017
84,57 ELAN OBLIG BEAR F
15/07/2017
84,57 ELAN OBLIG BEAR F
14/07/2017
84,57 ELAN OBLIG BEAR F
13/07/2017
84,57 ELAN OBLIG BEAR F
12/07/2017
84,37 ELAN OBLIG BEAR F
11/07/2017
85,10 ELAN OBLIG BEAR F
10/07/2017
84,86 ELAN OBLIG BEAR F
09/07/2017
85,31 ELAN OBLIG BEAR F
08/07/2017
85,31 ELAN OBLIG BEAR F
07/07/2017
85,31 ELAN OBLIG BEAR F
06/07/2017
85,19 ELAN OBLIG BEAR F
05/07/2017
83,83 ELAN OBLIG BEAR F
04/07/2017
83,95 ELAN OBLIG BEAR F
03/07/2017
84,14 ELAN OBLIG BEAR F
02/07/2017
83,93 ELAN OBLIG BEAR F
01/07/2017
83,93 ELAN OBLIG BEAR F
30/06/2017
83,93 ELAN OBLIG BEAR F
29/06/2017
83,67 ELAN OBLIG BEAR F
28/06/2017
82,52 ELAN OBLIG BEAR F
27/06/2017
82,36 ELAN OBLIG BEAR F
26/06/2017
81,07 ELAN OBLIG BEAR F
25/06/2017
81,12 ELAN OBLIG BEAR F
24/06/2017
81,12 ELAN OBLIG BEAR F
23/06/2017
81,12 ELAN OBLIG BEAR F
22/06/2017
81,07 ELAN OBLIG BEAR F
21/06/2017
81,15 ELAN OBLIG BEAR F
20/06/2017
81,21 ELAN OBLIG BEAR F
19/06/2017
81,49 ELAN OBLIG BEAR F
18/06/2017
81,47 ELAN OBLIG BEAR F
17/06/2017
81,47 ELAN OBLIG BEAR F
16/06/2017
81,47 ELAN OBLIG BEAR F
15/06/2017
81,55 ELAN OBLIG BEAR F
14/06/2017
80,80 ELAN OBLIG BEAR F
13/06/2017
81,21 ELAN OBLIG BEAR F
12/06/2017
81,07 ELAN OBLIG BEAR F
11/06/2017
81,52 ELAN OBLIG BEAR F
10/06/2017
81,52 ELAN OBLIG BEAR F
09/06/2017
81,52 ELAN OBLIG BEAR F
08/06/2017
81,52 ELAN OBLIG BEAR F
07/06/2017
81,73 ELAN OBLIG BEAR F
06/06/2017
81,69 ELAN OBLIG BEAR F
05/06/2017
82,09 ELAN OBLIG BEAR F
04/06/2017
82,09 ELAN OBLIG BEAR F
03/06/2017
82,09 ELAN OBLIG BEAR F
02/06/2017
82,09 ELAN OBLIG BEAR F
01/06/2017
82,46 ELAN OBLIG BEAR F
31/05/2017
82,44 ELAN OBLIG BEAR F
30/05/2017
82,50 ELAN OBLIG BEAR F
29/05/2017
82,58 ELAN OBLIG BEAR F
28/05/2017
82,97 ELAN OBLIG BEAR F
27/05/2017
82,97 ELAN OBLIG BEAR F
26/05/2017
82,97 ELAN OBLIG BEAR F
25/05/2017
84,03 ELAN OBLIG BEAR F
24/05/2017
84,03 ELAN OBLIG BEAR F
23/05/2017
83,97 ELAN OBLIG BEAR F
22/05/2017
83,95 ELAN OBLIG BEAR F
21/05/2017
83,61 ELAN OBLIG BEAR F
20/05/2017
83,61 ELAN OBLIG BEAR F
19/05/2017
83,61 ELAN OBLIG BEAR F
18/05/2017
83,51 ELAN OBLIG BEAR F
17/05/2017
84,02 ELAN OBLIG BEAR F
16/05/2017
84,59 ELAN OBLIG BEAR F
15/05/2017
84,61 ELAN OBLIG BEAR F
14/05/2017
84,16 ELAN OBLIG BEAR F
13/05/2017
84,16 ELAN OBLIG BEAR F
12/05/2017
84,16 ELAN OBLIG BEAR F
11/05/2017
84,66 ELAN OBLIG BEAR F
10/05/2017
84,29 ELAN OBLIG BEAR F
09/05/2017
84,68 ELAN OBLIG BEAR F
08/05/2017
84,46 ELAN OBLIG BEAR F
07/05/2017
84,46 ELAN OBLIG BEAR F
06/05/2017
84,46 ELAN OBLIG BEAR F
05/05/2017
84,46 ELAN OBLIG BEAR F
04/05/2017
84,15 ELAN OBLIG BEAR F
03/05/2017
83,67 ELAN OBLIG BEAR F
02/05/2017
83,71 ELAN OBLIG BEAR F
01/05/2017
83,79 ELAN OBLIG BEAR F
30/04/2017
83,79 ELAN OBLIG BEAR F
29/04/2017
83,79 ELAN OBLIG BEAR F
28/04/2017
83,79 ELAN OBLIG BEAR F
27/04/2017
83,57 ELAN OBLIG BEAR F
26/04/2017
84,41 ELAN OBLIG BEAR F
25/04/2017
84,58 ELAN OBLIG BEAR F
24/04/2017
84,05 ELAN OBLIG BEAR F
23/04/2017
84,39 ELAN OBLIG BEAR F
22/04/2017
84,39 ELAN OBLIG BEAR F
21/04/2017
84,39 ELAN OBLIG BEAR F
20/04/2017
84,18 ELAN OBLIG BEAR F
19/04/2017
84,17 ELAN OBLIG BEAR F
18/04/2017
84,04 ELAN OBLIG BEAR F
17/04/2017
84,14 ELAN OBLIG BEAR F
16/04/2017
84,14 ELAN OBLIG BEAR F
15/04/2017
84,14 ELAN OBLIG BEAR F
14/04/2017
84,14 ELAN OBLIG BEAR F
13/04/2017
84,14 ELAN OBLIG BEAR F
12/04/2017
84,40 ELAN OBLIG BEAR F
11/04/2017
84,62 ELAN OBLIG BEAR F
10/04/2017
84,62 ELAN OBLIG BEAR F
09/04/2017
84,35 ELAN OBLIG BEAR F
08/04/2017
84,35 ELAN OBLIG BEAR F
07/04/2017
84,35 ELAN OBLIG BEAR F
06/04/2017
84,74 ELAN OBLIG BEAR F
05/04/2017
84,86 ELAN OBLIG BEAR F
04/04/2017
84,73 ELAN OBLIG BEAR F
03/04/2017
85,26 ELAN OBLIG BEAR F
02/04/2017
85,67 ELAN OBLIG BEAR F
01/04/2017
85,67 ELAN OBLIG BEAR F
31/03/2017
85,67 ELAN OBLIG BEAR F
30/03/2017
85,44 ELAN OBLIG BEAR F
29/03/2017
85,58 ELAN OBLIG BEAR F
28/03/2017
86,02 ELAN OBLIG BEAR F
27/03/2017
86,37 ELAN OBLIG BEAR F
26/03/2017
86,46 ELAN OBLIG BEAR F
25/03/2017
86,46 ELAN OBLIG BEAR F
24/03/2017
86,46 ELAN OBLIG BEAR F
23/03/2017
86,87 ELAN OBLIG BEAR F
22/03/2017
86,89 ELAN OBLIG BEAR F
21/03/2017
87,57 ELAN OBLIG BEAR F
20/03/2017
87,56 ELAN OBLIG BEAR F
19/03/2017
87,54 ELAN OBLIG BEAR F
18/03/2017
87,54 ELAN OBLIG BEAR F
17/03/2017
87,54 ELAN OBLIG BEAR F
16/03/2017
87,45 ELAN OBLIG BEAR F
15/03/2017
86,96 ELAN OBLIG BEAR F
14/03/2017
87,63 ELAN OBLIG BEAR F
13/03/2017
87,81 ELAN OBLIG BEAR F
12/03/2017
88,08 ELAN OBLIG BEAR F
11/03/2017
88,08 ELAN OBLIG BEAR F
10/03/2017
88,08 ELAN OBLIG BEAR F
09/03/2017
87,22 ELAN OBLIG BEAR F
08/03/2017
86,79 ELAN OBLIG BEAR F
07/03/2017
85,93 ELAN OBLIG BEAR F
06/03/2017
86,17 ELAN OBLIG BEAR F
05/03/2017
86,23 ELAN OBLIG BEAR F
04/03/2017
86,23 ELAN OBLIG BEAR F
03/03/2017
86,23 ELAN OBLIG BEAR F
02/03/2017
85,70 ELAN OBLIG BEAR F
01/03/2017
85,66 ELAN OBLIG BEAR F
28/02/2017
84,87 ELAN OBLIG BEAR F
27/02/2017
84,86 ELAN OBLIG BEAR F
26/02/2017
85,00 ELAN OBLIG BEAR F
25/02/2017
85,00 ELAN OBLIG BEAR F
24/02/2017
85,00 ELAN OBLIG BEAR F
23/02/2017
85,69 ELAN OBLIG BEAR F
22/02/2017
86,36 ELAN OBLIG BEAR F
21/02/2017
87,01 ELAN OBLIG BEAR F
20/02/2017
86,63 ELAN OBLIG BEAR F
19/02/2017
86,69 ELAN OBLIG BEAR F
18/02/2017
86,69 ELAN OBLIG BEAR F
17/02/2017
86,69 ELAN OBLIG BEAR F
16/02/2017
86,76 ELAN OBLIG BEAR F
15/02/2017
87,42 ELAN OBLIG BEAR F
14/02/2017
87,29 ELAN OBLIG BEAR F
13/02/2017
87,01 ELAN OBLIG BEAR F
12/02/2017
87,08 ELAN OBLIG BEAR F
11/02/2017
87,08 ELAN OBLIG BEAR F
10/02/2017
87,08 ELAN OBLIG BEAR F
09/02/2017
86,49 ELAN OBLIG BEAR F
08/02/2017
86,72 ELAN OBLIG BEAR F
07/02/2017
87,77 ELAN OBLIG BEAR F
06/02/2017
88,11 ELAN OBLIG BEAR F
05/02/2017
88,07 ELAN OBLIG BEAR F
04/02/2017
88,07 ELAN OBLIG BEAR F
03/02/2017
88,07 ELAN OBLIG BEAR F
02/02/2017
87,87 ELAN OBLIG BEAR F
01/02/2017
88,65 ELAN OBLIG BEAR F
31/01/2017
88,02 ELAN OBLIG BEAR F
30/01/2017
88,10 ELAN OBLIG BEAR F
29/01/2017
88,09 ELAN OBLIG BEAR F
28/01/2017
88,09 ELAN OBLIG BEAR F
27/01/2017
88,09 ELAN OBLIG BEAR F
26/01/2017
88,34 ELAN OBLIG BEAR F
25/01/2017
87,76 ELAN OBLIG BEAR F
24/01/2017
86,71 ELAN OBLIG BEAR F
23/01/2017
86,45 ELAN OBLIG BEAR F
22/01/2017
87,17 ELAN OBLIG BEAR F
21/01/2017
87,17 ELAN OBLIG BEAR F
20/01/2017
87,17 ELAN OBLIG BEAR F
19/01/2017
86,44 ELAN OBLIG BEAR F
18/01/2017
86,00 ELAN OBLIG BEAR F
17/01/2017
85,52 ELAN OBLIG BEAR F
16/01/2017
85,90 ELAN OBLIG BEAR F
15/01/2017
85,99 ELAN OBLIG BEAR F
14/01/2017
85,99 ELAN OBLIG BEAR F
13/01/2017
85,99 ELAN OBLIG BEAR F
12/01/2017
85,51 ELAN OBLIG BEAR F
11/01/2017
85,80 ELAN OBLIG BEAR F
10/01/2017
86,16 ELAN OBLIG BEAR F
09/01/2017
86,33 ELAN OBLIG BEAR F
08/01/2017
86,48 ELAN OBLIG BEAR F
07/01/2017
86,48 ELAN OBLIG BEAR F
06/01/2017
86,48 ELAN OBLIG BEAR F
05/01/2017
85,93 ELAN OBLIG BEAR F
04/01/2017
86,19 ELAN OBLIG BEAR F
03/01/2017
86,09 ELAN OBLIG BEAR F
02/01/2017
84,66 ELAN OBLIG BEAR F
01/01/2017
84,95 ELAN OBLIG BEAR F
31/12/2016
84,95 ELAN OBLIG BEAR F
30/12/2016
84,95 ELAN OBLIG BEAR F
29/12/2016
84,48 ELAN OBLIG BEAR F
28/12/2016
85,01 ELAN OBLIG BEAR F
27/12/2016
84,71 ELAN OBLIG BEAR F
26/12/2016
85,34 ELAN OBLIG BEAR F
25/12/2016
85,34 ELAN OBLIG BEAR F
24/12/2016
85,34 ELAN OBLIG BEAR F
23/12/2016
85,34 ELAN OBLIG BEAR F
22/12/2016
85,77 ELAN OBLIG BEAR F
21/12/2016
85,52 ELAN OBLIG BEAR F
20/12/2016
85,77 ELAN OBLIG BEAR F
19/12/2016
85,68 ELAN OBLIG BEAR F
18/12/2016
86,68 ELAN OBLIG BEAR F
17/12/2016
86,68 ELAN OBLIG BEAR F
16/12/2016
86,68 ELAN OBLIG BEAR F
15/12/2016
87,05 ELAN OBLIG BEAR F
14/12/2016
86,31 ELAN OBLIG BEAR F
13/12/2016
87,09 ELAN OBLIG BEAR F
12/12/2016
87,93 ELAN OBLIG BEAR F
11/12/2016
87,14 ELAN OBLIG BEAR F
10/12/2016
87,14 ELAN OBLIG BEAR F
09/12/2016
87,14 ELAN OBLIG BEAR F
08/12/2016
87,63 ELAN OBLIG BEAR F
07/12/2016
86,95 ELAN OBLIG BEAR F
06/12/2016
87,43 ELAN OBLIG BEAR F
05/12/2016
87,19 ELAN OBLIG BEAR F
04/12/2016
86,43 ELAN OBLIG BEAR F
03/12/2016
86,43 ELAN OBLIG BEAR F
02/12/2016
86,43 ELAN OBLIG BEAR F
01/12/2016
87,34 ELAN OBLIG BEAR F
30/11/2016
86,55 ELAN OBLIG BEAR F
29/11/2016
86,23 ELAN OBLIG BEAR F
28/11/2016
86,19 ELAN OBLIG BEAR F
27/11/2016
86,74 ELAN OBLIG BEAR F
26/11/2016
86,74 ELAN OBLIG BEAR F
25/11/2016
86,74 ELAN OBLIG BEAR F
24/11/2016
86,96 ELAN OBLIG BEAR F
23/11/2016
87,11 ELAN OBLIG BEAR F
22/11/2016
86,28 ELAN OBLIG BEAR F
21/11/2016
86,78 ELAN OBLIG BEAR F
20/11/2016
86,90 ELAN OBLIG BEAR F
19/11/2016
86,90 ELAN OBLIG BEAR F
18/11/2016
86,90 ELAN OBLIG BEAR F
17/11/2016
86,76 ELAN OBLIG BEAR F
16/11/2016
87,03 ELAN OBLIG BEAR F
15/11/2016
86,87 ELAN OBLIG BEAR F
14/11/2016
87,67 ELAN OBLIG BEAR F
13/11/2016
86,56 ELAN OBLIG BEAR F
12/11/2016
86,56 ELAN OBLIG BEAR F
11/11/2016
86,56 ELAN OBLIG BEAR F
10/11/2016
86,56 ELAN OBLIG BEAR F
09/11/2016
84,90 ELAN OBLIG BEAR F
08/11/2016
84,82 ELAN OBLIG BEAR F
07/11/2016
84,47 ELAN OBLIG BEAR F
06/11/2016
84,38 ELAN OBLIG BEAR F
05/11/2016
84,38 ELAN OBLIG BEAR F
04/11/2016
84,38 ELAN OBLIG BEAR F
03/11/2016
84,66 ELAN OBLIG BEAR F
02/11/2016
84,28 ELAN OBLIG BEAR F
01/11/2016
84,57 ELAN OBLIG BEAR F
31/10/2016
84,57 ELAN OBLIG BEAR F
30/10/2016
84,61 ELAN OBLIG BEAR F
29/10/2016
84,61 ELAN OBLIG BEAR F
28/10/2016
84,61 ELAN OBLIG BEAR F
27/10/2016
84,64 ELAN OBLIG BEAR F
26/10/2016
83,61 ELAN OBLIG BEAR F
25/10/2016
82,68 ELAN OBLIG BEAR F
24/10/2016
82,72 ELAN OBLIG BEAR F
23/10/2016
82,50 ELAN OBLIG BEAR F
22/10/2016
82,50 ELAN OBLIG BEAR F
21/10/2016
82,50 ELAN OBLIG BEAR F
20/10/2016
82,43 ELAN OBLIG BEAR F
19/10/2016
82,88 ELAN OBLIG BEAR F
18/10/2016
82,98 ELAN OBLIG BEAR F
17/10/2016
83,22 ELAN OBLIG BEAR F
16/10/2016
83,19 ELAN OBLIG BEAR F
15/10/2016
83,19 ELAN OBLIG BEAR F
14/10/2016
83,19 ELAN OBLIG BEAR F
13/10/2016
82,99 ELAN OBLIG BEAR F
12/10/2016
83,44 ELAN OBLIG BEAR F
11/10/2016
83,02 ELAN OBLIG BEAR F
10/10/2016
83,30 ELAN OBLIG BEAR F
09/10/2016
82,86 ELAN OBLIG BEAR F
08/10/2016
82,86 ELAN OBLIG BEAR F
07/10/2016
82,86 ELAN OBLIG BEAR F
06/10/2016
82,62 ELAN OBLIG BEAR F
05/10/2016
82,73 ELAN OBLIG BEAR F
04/10/2016
81,71 ELAN OBLIG BEAR F
03/10/2016
81,59 ELAN OBLIG BEAR F
02/10/2016
81,24 ELAN OBLIG BEAR F
01/10/2016
81,24 ELAN OBLIG BEAR F
30/09/2016
81,24 ELAN OBLIG BEAR F
29/09/2016
81,23 ELAN OBLIG BEAR F
28/09/2016
80,83 ELAN OBLIG BEAR F
27/09/2016
80,96 ELAN OBLIG BEAR F
26/09/2016
81,36 ELAN OBLIG BEAR F
25/09/2016
81,79 ELAN OBLIG BEAR F
24/09/2016
81,79 ELAN OBLIG BEAR F
23/09/2016
81,79 ELAN OBLIG BEAR F
22/09/2016
81,60 ELAN OBLIG BEAR F
21/09/2016
82,91 ELAN OBLIG BEAR F
20/09/2016
82,60 ELAN OBLIG BEAR F
19/09/2016
83,04 ELAN OBLIG BEAR F
18/09/2016
82,84 ELAN OBLIG BEAR F
17/09/2016
82,84 ELAN OBLIG BEAR F
16/09/2016
82,84 ELAN OBLIG BEAR F
15/09/2016
83,26 ELAN OBLIG BEAR F
14/09/2016
83,21 ELAN OBLIG BEAR F
13/09/2016
83,43 ELAN OBLIG BEAR F
12/09/2016
83,34 ELAN OBLIG BEAR F
11/09/2016
83,08 ELAN OBLIG BEAR F
10/09/2016
83,08 ELAN OBLIG BEAR F
09/09/2016
83,08 ELAN OBLIG BEAR F
08/09/2016
82,00 ELAN OBLIG BEAR F
07/09/2016
81,21 ELAN OBLIG BEAR F
06/09/2016
81,46 ELAN OBLIG BEAR F
05/09/2016
82,27 ELAN OBLIG BEAR F
04/09/2016
82,59 ELAN OBLIG BEAR F
03/09/2016
82,59 ELAN OBLIG BEAR F
02/09/2016
82,59 ELAN OBLIG BEAR F
01/09/2016
82,25 ELAN OBLIG BEAR F
31/08/2016
82,25 ELAN OBLIG BEAR F
30/08/2016
81,91 ELAN OBLIG BEAR F
29/08/2016
82,07 ELAN OBLIG BEAR F
28/08/2016
81,91 ELAN OBLIG BEAR F
27/08/2016
81,91 ELAN OBLIG BEAR F
26/08/2016
81,91 ELAN OBLIG BEAR F
25/08/2016
82,11 ELAN OBLIG BEAR F
24/08/2016
82,05 ELAN OBLIG BEAR F
23/08/2016
81,91 ELAN OBLIG BEAR F
22/08/2016
82,04 ELAN OBLIG BEAR F
21/08/2016
82,53 ELAN OBLIG BEAR F
20/08/2016
82,53 ELAN OBLIG BEAR F
19/08/2016
82,53 ELAN OBLIG BEAR F
18/08/2016
82,04 ELAN OBLIG BEAR F
17/08/2016
82,52 ELAN OBLIG BEAR F
16/08/2016
82,81 ELAN OBLIG BEAR F
15/08/2016
81,79 ELAN OBLIG BEAR F
14/08/2016
81,79 ELAN OBLIG BEAR F
13/08/2016
81,79 ELAN OBLIG BEAR F
12/08/2016
81,79 ELAN OBLIG BEAR F
11/08/2016
81,87 ELAN OBLIG BEAR F
10/08/2016
81,69 ELAN OBLIG BEAR F
09/08/2016
82,07 ELAN OBLIG BEAR F
08/08/2016
82,42 ELAN OBLIG BEAR F
07/08/2016
82,40 ELAN OBLIG BEAR F
06/08/2016
82,40 ELAN OBLIG BEAR F
05/08/2016
82,40 ELAN OBLIG BEAR F
04/08/2016
81,98 ELAN OBLIG BEAR F
03/08/2016
82,87 ELAN OBLIG BEAR F
02/08/2016
82,90 ELAN OBLIG BEAR F
01/08/2016
82,09 ELAN OBLIG BEAR F
31/07/2016
81,72 ELAN OBLIG BEAR F
30/07/2016
81,72 ELAN OBLIG BEAR F
29/07/2016
81,72 ELAN OBLIG BEAR F
28/07/2016
82,16 ELAN OBLIG BEAR F
27/07/2016
82,20 ELAN OBLIG BEAR F
26/07/2016
83,03 ELAN OBLIG BEAR F
25/07/2016
82,85 ELAN OBLIG BEAR F
24/07/2016
83,19 ELAN OBLIG BEAR F
23/07/2016
83,19 ELAN OBLIG BEAR F
22/07/2016
83,19 ELAN OBLIG BEAR F
21/07/2016
83,33 ELAN OBLIG BEAR F
20/07/2016
83,22 ELAN OBLIG BEAR F
19/07/2016
83,10 ELAN OBLIG BEAR F
18/07/2016
83,18 ELAN OBLIG BEAR F
17/07/2016
83,44 ELAN OBLIG BEAR F
16/07/2016
83,44 ELAN OBLIG BEAR F
15/07/2016
83,44 ELAN OBLIG BEAR F
14/07/2016
82,31 ELAN OBLIG BEAR F
13/07/2016
82,31 ELAN OBLIG BEAR F
12/07/2016
82,89 ELAN OBLIG BEAR F
11/07/2016
82,06 ELAN OBLIG BEAR F
10/07/2016
81,87 ELAN OBLIG BEAR F
09/07/2016
81,87 ELAN OBLIG BEAR F
08/07/2016
81,87 ELAN OBLIG BEAR F
07/07/2016
82,16 ELAN OBLIG BEAR F
06/07/2016
82,02 ELAN OBLIG BEAR F
05/07/2016
82,03 ELAN OBLIG BEAR F
04/07/2016
82,63 ELAN OBLIG BEAR F
03/07/2016
82,62 ELAN OBLIG BEAR F
02/07/2016
82,62 ELAN OBLIG BEAR F
01/07/2016
82,62 ELAN OBLIG BEAR F
30/06/2016
82,77 ELAN OBLIG BEAR F
29/06/2016
83,06 ELAN OBLIG BEAR F
28/06/2016
83,18 ELAN OBLIG BEAR F
27/06/2016
83,69 ELAN OBLIG BEAR F
26/06/2016
84,48 ELAN OBLIG BEAR F
25/06/2016
84,48 ELAN OBLIG BEAR F
24/06/2016
84,48 ELAN OBLIG BEAR F
23/06/2016
86,01 ELAN OBLIG BEAR F
22/06/2016
85,73 ELAN OBLIG BEAR F
21/06/2016
85,58 ELAN OBLIG BEAR F
20/06/2016
85,76 ELAN OBLIG BEAR F
19/06/2016
85,41 ELAN OBLIG BEAR F
18/06/2016
85,41 ELAN OBLIG BEAR F
17/06/2016
85,41 ELAN OBLIG BEAR F
16/06/2016
84,93 ELAN OBLIG BEAR F
15/06/2016
85,06 ELAN OBLIG BEAR F
14/06/2016
85,16 ELAN OBLIG BEAR F
13/06/2016
85,44 ELAN OBLIG BEAR F
12/06/2016
85,17 ELAN OBLIG BEAR F
11/06/2016
85,17 ELAN OBLIG BEAR F
10/06/2016
85,17 ELAN OBLIG BEAR F
09/06/2016
85,42 ELAN OBLIG BEAR F
08/06/2016
85,67 ELAN OBLIG BEAR F
07/06/2016
85,60 ELAN OBLIG BEAR F
06/06/2016
86,13 ELAN OBLIG BEAR F
05/06/2016
85,87 ELAN OBLIG BEAR F
04/06/2016
85,87 ELAN OBLIG BEAR F
03/06/2016
85,87 ELAN OBLIG BEAR F
02/06/2016
86,56 ELAN OBLIG BEAR F
01/06/2016
86,87 ELAN OBLIG BEAR F
31/05/2016
87,06 ELAN OBLIG BEAR F
30/05/2016
87,36 ELAN OBLIG BEAR F
29/05/2016
86,98 ELAN OBLIG BEAR F
28/05/2016
86,98 ELAN OBLIG BEAR F
27/05/2016
86,98 ELAN OBLIG BEAR F
26/05/2016
86,96 ELAN OBLIG BEAR F
25/05/2016
87,01 ELAN OBLIG BEAR F
24/05/2016
87,46 ELAN OBLIG BEAR F
23/05/2016
87,59 ELAN OBLIG BEAR F
22/05/2016
87,47 ELAN OBLIG BEAR F
21/05/2016
87,47 ELAN OBLIG BEAR F
20/05/2016
87,47 ELAN OBLIG BEAR F
19/05/2016
87,42 ELAN OBLIG BEAR F
18/05/2016
87,45 ELAN OBLIG BEAR F
17/05/2016
86,89 ELAN OBLIG BEAR F
16/05/2016
86,88 ELAN OBLIG BEAR F
15/05/2016
86,88 ELAN OBLIG BEAR F
14/05/2016
86,88 ELAN OBLIG BEAR F
13/05/2016
86,88 ELAN OBLIG BEAR F
12/05/2016
87,36 ELAN OBLIG BEAR F
11/05/2016
86,93 ELAN OBLIG BEAR F
10/05/2016
86,91 ELAN OBLIG BEAR F
09/05/2016
87,21 ELAN OBLIG BEAR F
08/05/2016
87,51 ELAN OBLIG BEAR F
07/05/2016
87,51 ELAN OBLIG BEAR F
06/05/2016
87,51 ELAN OBLIG BEAR F
05/05/2016
88,29 ELAN OBLIG BEAR F
04/05/2016
88,29 ELAN OBLIG BEAR F
03/05/2016
88,22 ELAN OBLIG BEAR F
02/05/2016
89,40 ELAN OBLIG BEAR F
01/05/2016
89,46 ELAN OBLIG BEAR F
30/04/2016
89,46 ELAN OBLIG BEAR F
29/04/2016
89,46 ELAN OBLIG BEAR F
28/04/2016
88,95 ELAN OBLIG BEAR F
27/04/2016
89,44 ELAN OBLIG BEAR F
26/04/2016
89,57 ELAN OBLIG BEAR F
25/04/2016
89,02 ELAN OBLIG BEAR F
24/04/2016
88,66 ELAN OBLIG BEAR F
23/04/2016
88,66 ELAN OBLIG BEAR F
22/04/2016
88,66 ELAN OBLIG BEAR F
21/04/2016
88,65 ELAN OBLIG BEAR F
20/04/2016
87,54 ELAN OBLIG BEAR F
19/04/2016
87,96 ELAN OBLIG BEAR F
18/04/2016
87,71 ELAN OBLIG BEAR F
17/04/2016
87,34 ELAN OBLIG BEAR F
16/04/2016
87,34 ELAN OBLIG BEAR F
15/04/2016
87,34 ELAN OBLIG BEAR F
14/04/2016
87,76 ELAN OBLIG BEAR F
13/04/2016
87,45 ELAN OBLIG BEAR F
12/04/2016
87,87 ELAN OBLIG BEAR F
11/04/2016
87,23 ELAN OBLIG BEAR F
10/04/2016
86,97 ELAN OBLIG BEAR F
09/04/2016
86,97 ELAN OBLIG BEAR F
08/04/2016
86,97 ELAN OBLIG BEAR F
07/04/2016
86,84 ELAN OBLIG BEAR F
06/04/2016
87,26 ELAN OBLIG BEAR F
05/04/2016
86,98 ELAN OBLIG BEAR F
04/04/2016
87,39 ELAN OBLIG BEAR F
03/04/2016
87,57 ELAN OBLIG BEAR F
02/04/2016
87,57 ELAN OBLIG BEAR F
01/04/2016
87,57 ELAN OBLIG BEAR F
31/03/2016
87,80 ELAN OBLIG BEAR F
30/03/2016
87,85 ELAN OBLIG BEAR F
29/03/2016
87,66 ELAN OBLIG BEAR F
28/03/2016
88,27 ELAN OBLIG BEAR F
27/03/2016
88,27 ELAN OBLIG BEAR F
26/03/2016
88,27 ELAN OBLIG BEAR F
25/03/2016
88,27 ELAN OBLIG BEAR F
24/03/2016
88,27 ELAN OBLIG BEAR F
23/03/2016
88,55 ELAN OBLIG BEAR F
22/03/2016
88,71 ELAN OBLIG BEAR F
21/03/2016
88,81 ELAN OBLIG BEAR F
20/03/2016
88,82 ELAN OBLIG BEAR F
19/03/2016
88,82 ELAN OBLIG BEAR F
18/03/2016
88,82 ELAN OBLIG BEAR F
17/03/2016
88,93 ELAN OBLIG BEAR F
16/03/2016
89,79 ELAN OBLIG BEAR F
15/03/2016
90,17 ELAN OBLIG BEAR F
14/03/2016
89,64 ELAN OBLIG BEAR F
13/03/2016
89,63 ELAN OBLIG BEAR F
12/03/2016
89,63 ELAN OBLIG BEAR F
11/03/2016
89,63 ELAN OBLIG BEAR F
10/03/2016
90,44 ELAN OBLIG BEAR F
09/03/2016
89,43 ELAN OBLIG BEAR F
08/03/2016
88,56 ELAN OBLIG BEAR F
07/03/2016
89,26 ELAN OBLIG BEAR F
06/03/2016
89,69 ELAN OBLIG BEAR F
05/03/2016
89,69 ELAN OBLIG BEAR F
04/03/2016
89,69 ELAN OBLIG BEAR F
03/03/2016
89,06 ELAN OBLIG BEAR F
02/03/2016
89,43 ELAN OBLIG BEAR F
01/03/2016
88,63 ELAN OBLIG BEAR F
29/02/2016
88,03 ELAN OBLIG BEAR F
28/02/2016
88,64 ELAN OBLIG BEAR F
27/02/2016
88,64 ELAN OBLIG BEAR F
26/02/2016
88,64 ELAN OBLIG BEAR F
25/02/2016
88,57 ELAN OBLIG BEAR F
24/02/2016
88,70 ELAN OBLIG BEAR F
23/02/2016
89,13 ELAN OBLIG BEAR F
22/02/2016
89,05 ELAN OBLIG BEAR F
21/02/2016
89,45 ELAN OBLIG BEAR F
20/02/2016
89,45 ELAN OBLIG BEAR F
19/02/2016
89,45 ELAN OBLIG BEAR F
18/02/2016
89,59 ELAN OBLIG BEAR F
17/02/2016
90,55 ELAN OBLIG BEAR F
16/02/2016
90,53 ELAN OBLIG BEAR F
15/02/2016
90,16 ELAN OBLIG BEAR F
14/02/2016
90,58 ELAN OBLIG BEAR F
13/02/2016
90,58 ELAN OBLIG BEAR F
12/02/2016
90,58 ELAN OBLIG BEAR F
11/02/2016
89,46 ELAN OBLIG BEAR F
10/02/2016
90,36 ELAN OBLIG BEAR F
09/02/2016
90,31 ELAN OBLIG BEAR F
08/02/2016
90,05 ELAN OBLIG BEAR F
07/02/2016
90,99 ELAN OBLIG BEAR F
06/02/2016
90,99 ELAN OBLIG BEAR F
05/02/2016
90,99 ELAN OBLIG BEAR F
04/02/2016
91,01 ELAN OBLIG BEAR F
03/02/2016
90,52 ELAN OBLIG BEAR F
02/02/2016
91,11 ELAN OBLIG BEAR F
01/02/2016
91,61 ELAN OBLIG BEAR F
31/01/2016
91,13 ELAN OBLIG BEAR F
30/01/2016
91,13 ELAN OBLIG BEAR F
29/01/2016
91,13 ELAN OBLIG BEAR F
28/01/2016
92,34 ELAN OBLIG BEAR F
27/01/2016
92,79 ELAN OBLIG BEAR F
26/01/2016
92,79 ELAN OBLIG BEAR F
25/01/2016
93,32 ELAN OBLIG BEAR F
24/01/2016
93,47 ELAN OBLIG BEAR F
23/01/2016
93,47 ELAN OBLIG BEAR F
22/01/2016
93,47 ELAN OBLIG BEAR F
21/01/2016
93,31 ELAN OBLIG BEAR F
20/01/2016
93,90 ELAN OBLIG BEAR F
19/01/2016
94,76 ELAN OBLIG BEAR F
18/01/2016
94,61 ELAN OBLIG BEAR F
17/01/2016
94,57 ELAN OBLIG BEAR F
16/01/2016
94,57 ELAN OBLIG BEAR F
15/01/2016
94,57 ELAN OBLIG BEAR F
14/01/2016
95,31 ELAN OBLIG BEAR F
13/01/2016
95,15 ELAN OBLIG BEAR F
12/01/2016
95,58 ELAN OBLIG BEAR F
11/01/2016
95,58 ELAN OBLIG BEAR F
10/01/2016
95,17 ELAN OBLIG BEAR F
09/01/2016
95,17 ELAN OBLIG BEAR F
08/01/2016
95,17 ELAN OBLIG BEAR F
07/01/2016
95,77 ELAN OBLIG BEAR F
06/01/2016
95,15 ELAN OBLIG BEAR F
05/01/2016
95,84 ELAN OBLIG BEAR F
04/01/2016
96,17 ELAN OBLIG BEAR F
03/01/2016
97,01 ELAN OBLIG BEAR F
02/01/2016
97,01 ELAN OBLIG BEAR F
01/01/2016
97,01 ELAN OBLIG BEAR F
31/12/2015
97,01 ELAN OBLIG BEAR F
30/12/2015
97,01 ELAN OBLIG BEAR F
29/12/2015
97,17 ELAN OBLIG BEAR F
28/12/2015
95,93 ELAN OBLIG BEAR F
27/12/2015
97,19 ELAN OBLIG BEAR F
26/12/2015
97,19 ELAN OBLIG BEAR F
25/12/2015
97,19 ELAN OBLIG BEAR F
24/12/2015
97,19 ELAN OBLIG BEAR F
23/12/2015
97,20 ELAN OBLIG BEAR F
22/12/2015
96,68 ELAN OBLIG BEAR F
21/12/2015
95,86 ELAN OBLIG BEAR F
20/12/2015
95,85 ELAN OBLIG BEAR F
19/12/2015
95,85 ELAN OBLIG BEAR F
18/12/2015
95,85 ELAN OBLIG BEAR F
17/12/2015
96,54 ELAN OBLIG BEAR F
16/12/2015
97,59 ELAN OBLIG BEAR F
15/12/2015
97,43 ELAN OBLIG BEAR F
14/12/2015
96,13 ELAN OBLIG BEAR F
13/12/2015
95,54 ELAN OBLIG BEAR F
12/12/2015
95,54 ELAN OBLIG BEAR F
11/12/2015
95,54 ELAN OBLIG BEAR F
10/12/2015
95,93 ELAN OBLIG BEAR F
09/12/2015
96,47 ELAN OBLIG BEAR F
08/12/2015
95,99 ELAN OBLIG BEAR F
07/12/2015
96,23 ELAN OBLIG BEAR F
06/12/2015
97,69 ELAN OBLIG BEAR F
05/12/2015
97,69 ELAN OBLIG BEAR F
04/12/2015
97,69 ELAN OBLIG BEAR F
03/12/2015
97,21 ELAN OBLIG BEAR F
02/12/2015
94,44 ELAN OBLIG BEAR F
01/12/2015
94,46 ELAN OBLIG BEAR F
30/11/2015
94,59 ELAN OBLIG BEAR F
29/11/2015
94,26 ELAN OBLIG BEAR F
28/11/2015
94,26 ELAN OBLIG BEAR F
27/11/2015
94,26 ELAN OBLIG BEAR F
26/11/2015
94,69 ELAN OBLIG BEAR F
25/11/2015
94,69 ELAN OBLIG BEAR F
24/11/2015
95,29 ELAN OBLIG BEAR F
23/11/2015
95,84 ELAN OBLIG BEAR F
22/11/2015
95,03 ELAN OBLIG BEAR F
21/11/2015
95,03 ELAN OBLIG BEAR F
20/11/2015
95,03 ELAN OBLIG BEAR F
19/11/2015
94,96 ELAN OBLIG BEAR F
18/11/2015
95,26 ELAN OBLIG BEAR F
17/11/2015
95,74 ELAN OBLIG BEAR F
16/11/2015
95,77 ELAN OBLIG BEAR F
15/11/2015
96,17 ELAN OBLIG BEAR F
14/11/2015
96,17 ELAN OBLIG BEAR F
13/11/2015
96,17 ELAN OBLIG BEAR F
12/11/2015
96,88 ELAN OBLIG BEAR F
11/11/2015
97,25 ELAN OBLIG BEAR F
10/11/2015
97,25 ELAN OBLIG BEAR F
09/11/2015
98,05 ELAN OBLIG BEAR F
08/11/2015
98,30 ELAN OBLIG BEAR F
07/11/2015
98,30 ELAN OBLIG BEAR F
06/11/2015
98,30 ELAN OBLIG BEAR F
05/11/2015
97,12 ELAN OBLIG BEAR F
04/11/2015
97,09 ELAN OBLIG BEAR F
03/11/2015
96,84 ELAN OBLIG BEAR F
02/11/2015
96,80 ELAN OBLIG BEAR F
01/11/2015
96,03 ELAN OBLIG BEAR F
31/10/2015
96,03 ELAN OBLIG BEAR F
30/10/2015
96,03 ELAN OBLIG BEAR F
29/10/2015
96,14 ELAN OBLIG BEAR F
28/10/2015
94,72 ELAN OBLIG BEAR F
27/10/2015
94,78 ELAN OBLIG BEAR F
26/10/2015
95,70 ELAN OBLIG BEAR F
25/10/2015
95,84 ELAN OBLIG BEAR F
24/10/2015
95,84 ELAN OBLIG BEAR F
23/10/2015
95,84 ELAN OBLIG BEAR F
22/10/2015
95,88 ELAN OBLIG BEAR F
21/10/2015
97,02 ELAN OBLIG BEAR F
20/10/2015
97,96 ELAN OBLIG BEAR F
19/10/2015
97,02 ELAN OBLIG BEAR F
18/10/2015
96,71 ELAN OBLIG BEAR F
17/10/2015
96,71 ELAN OBLIG BEAR F
16/10/2015
96,71 ELAN OBLIG BEAR F
15/10/2015
96,92 ELAN OBLIG BEAR F
14/10/2015
96,75 ELAN OBLIG BEAR F
13/10/2015
97,59 ELAN OBLIG BEAR F
12/10/2015
97,36 ELAN OBLIG BEAR F
11/10/2015
97,98 ELAN OBLIG BEAR F
10/10/2015
97,98 ELAN OBLIG BEAR F
09/10/2015
97,98 ELAN OBLIG BEAR F
08/10/2015
97,48 ELAN OBLIG BEAR F
07/10/2015
97,70 ELAN OBLIG BEAR F
06/10/2015
97,72 ELAN OBLIG BEAR F
05/10/2015
97,30 ELAN OBLIG BEAR F
04/10/2015
96,47 ELAN OBLIG BEAR F
03/10/2015
96,47 ELAN OBLIG BEAR F
02/10/2015
96,47 ELAN OBLIG BEAR F
01/10/2015
97,09 ELAN OBLIG BEAR F
30/09/2015
97,80 ELAN OBLIG BEAR F
29/09/2015
97,95 ELAN OBLIG BEAR F
28/09/2015
98,13 ELAN OBLIG BEAR F
27/09/2015
98,76 ELAN OBLIG BEAR F
26/09/2015
98,76 ELAN OBLIG BEAR F
25/09/2015
98,76 ELAN OBLIG BEAR F
24/09/2015
97,82 ELAN OBLIG BEAR F
23/09/2015
98,05 ELAN OBLIG BEAR F
22/09/2015
97,88 ELAN OBLIG BEAR F
21/09/2015
99,32 ELAN OBLIG BEAR F
20/09/2015
98,99 ELAN OBLIG BEAR F
19/09/2015
98,99 ELAN OBLIG BEAR F
18/09/2015
98,99 ELAN OBLIG BEAR F
17/09/2015
100,84 ELAN OBLIG BEAR F
16/09/2015
100,83 ELAN OBLIG BEAR F
15/09/2015
100,35 ELAN OBLIG BEAR F
14/09/2015
99,04 ELAN OBLIG BEAR F
13/09/2015
99,07 ELAN OBLIG BEAR F
12/09/2015
99,07 ELAN OBLIG BEAR F
11/09/2015
99,07 ELAN OBLIG BEAR F
10/09/2015
99,67 ELAN OBLIG BEAR F
09/09/2015
99,95 ELAN OBLIG BEAR F
08/09/2015
99,75 ELAN OBLIG BEAR F
07/09/2015
99,81 ELAN OBLIG BEAR F
06/09/2015
99,66 ELAN OBLIG BEAR F
05/09/2015
99,66 ELAN OBLIG BEAR F
04/09/2015
99,66 ELAN OBLIG BEAR F
03/09/2015
100,61 ELAN OBLIG BEAR F
02/09/2015
101,64 ELAN OBLIG BEAR F
01/09/2015
101,89 ELAN OBLIG BEAR F
31/08/2015
101,66 ELAN OBLIG BEAR F
30/08/2015
100,80 ELAN OBLIG BEAR F
29/08/2015
100,80 ELAN OBLIG BEAR F
28/08/2015
100,80 ELAN OBLIG BEAR F
27/08/2015
100,97 ELAN OBLIG BEAR F
26/08/2015
100,51 ELAN OBLIG BEAR F
25/08/2015
101,32 ELAN OBLIG BEAR F
24/08/2015
98,83 ELAN OBLIG BEAR F
23/08/2015
98,83 ELAN OBLIG BEAR F
22/08/2015
98,83 ELAN OBLIG BEAR F
21/08/2015
98,83 ELAN OBLIG BEAR F
20/08/2015
98,73 ELAN OBLIG BEAR F
19/08/2015
99,41 ELAN OBLIG BEAR F
18/08/2015
99,48 ELAN OBLIG BEAR F
17/08/2015
99,18 ELAN OBLIG BEAR F
16/08/2015
99,59 ELAN OBLIG BEAR F
15/08/2015
99,59 ELAN OBLIG BEAR F
14/08/2015
99,59 ELAN OBLIG BEAR F
13/08/2015
99,28 ELAN OBLIG BEAR F
12/08/2015
98,84 ELAN OBLIG BEAR F
11/08/2015
99,09 ELAN OBLIG BEAR F
10/08/2015
100,37 ELAN OBLIG BEAR F
09/08/2015
99,79 ELAN OBLIG BEAR F
08/08/2015
99,79 ELAN OBLIG BEAR F
07/08/2015
99,79 ELAN OBLIG BEAR F
06/08/2015
100,62 ELAN OBLIG BEAR F
05/08/2015
101,14 ELAN OBLIG BEAR F
04/08/2015
99,68 ELAN OBLIG BEAR F
03/08/2015
99,60 ELAN OBLIG BEAR F
02/08/2015
99,68 ELAN OBLIG BEAR F
01/08/2015
99,68 ELAN OBLIG BEAR F
31/07/2015
99,68 ELAN OBLIG BEAR F
30/07/2015
99,74 ELAN OBLIG BEAR F
29/07/2015
100,74 ELAN OBLIG BEAR F
28/07/2015
100,42 ELAN OBLIG BEAR F
27/07/2015
100,33 ELAN OBLIG BEAR F
26/07/2015
100,37 ELAN OBLIG BEAR F
25/07/2015
100,37 ELAN OBLIG BEAR F
24/07/2015
100,37 ELAN OBLIG BEAR F
23/07/2015
101,40 ELAN OBLIG BEAR F
22/07/2015
101,41 ELAN OBLIG BEAR F
21/07/2015
102,00 ELAN OBLIG BEAR F
20/07/2015
101,63 ELAN OBLIG BEAR F
19/07/2015
102,11 ELAN OBLIG BEAR F
18/07/2015
102,11 ELAN OBLIG BEAR F
17/07/2015
102,11 ELAN OBLIG BEAR F
16/07/2015
102,96 ELAN OBLIG BEAR F
15/07/2015
102,98 ELAN OBLIG BEAR F
14/07/2015
104,53 ELAN OBLIG BEAR F
13/07/2015
104,53 ELAN OBLIG BEAR F
12/07/2015
105,08 ELAN OBLIG BEAR F
11/07/2015
105,08 ELAN OBLIG BEAR F
10/07/2015
105,08 ELAN OBLIG BEAR F
09/07/2015
102,91 ELAN OBLIG BEAR F
08/07/2015
102,31 ELAN OBLIG BEAR F
07/07/2015
101,77 ELAN OBLIG BEAR F
06/07/2015
103,83 ELAN OBLIG BEAR F
05/07/2015
104,06 ELAN OBLIG BEAR F
04/07/2015
104,06 ELAN OBLIG BEAR F
03/07/2015
104,06 ELAN OBLIG BEAR F
02/07/2015
105,10 ELAN OBLIG BEAR F
01/07/2015
104,25 ELAN OBLIG BEAR F
30/06/2015
103,52 ELAN OBLIG BEAR F
29/06/2015
103,96 ELAN OBLIG BEAR F
28/06/2015
105,52 ELAN OBLIG BEAR F
27/06/2015
105,52 ELAN OBLIG BEAR F
26/06/2015
105,52 ELAN OBLIG BEAR F
25/06/2015
104,71 ELAN OBLIG BEAR F
24/06/2015
104,45 ELAN OBLIG BEAR F
23/06/2015
104,81 ELAN OBLIG BEAR F
22/06/2015
105,30 ELAN OBLIG BEAR F
21/06/2015
103,53 ELAN OBLIG BEAR F
20/06/2015
103,53 ELAN OBLIG BEAR F
19/06/2015
103,53 ELAN OBLIG BEAR F
18/06/2015
104,12 ELAN OBLIG BEAR F
17/06/2015
104,34 ELAN OBLIG BEAR F
16/06/2015
104,48 ELAN OBLIG BEAR F
15/06/2015
104,82 ELAN OBLIG BEAR F
14/06/2015
104,66 ELAN OBLIG BEAR F
13/06/2015
104,66 ELAN OBLIG BEAR F
12/06/2015
104,66 ELAN OBLIG BEAR F
11/06/2015
105,07 ELAN OBLIG BEAR F
10/06/2015
106,87 ELAN OBLIG BEAR F
09/06/2015
106,32 ELAN OBLIG BEAR F
08/06/2015
105,07 ELAN OBLIG BEAR F
07/06/2015
104,21 ELAN OBLIG BEAR F
06/06/2015
104,21 ELAN OBLIG BEAR F
05/06/2015
104,21 ELAN OBLIG BEAR F
04/06/2015
104,21 ELAN OBLIG BEAR F
03/06/2015
104,74 ELAN OBLIG BEAR F
02/06/2015
102,35 ELAN OBLIG BEAR F
01/06/2015
99,74 ELAN OBLIG BEAR F
31/05/2015
99,43 ELAN OBLIG BEAR F
30/05/2015
99,43 ELAN OBLIG BEAR F
29/05/2015
99,43 ELAN OBLIG BEAR F
28/05/2015
100,08 ELAN OBLIG BEAR F
27/05/2015
100,29 ELAN OBLIG BEAR F
26/05/2015
100,26 ELAN OBLIG BEAR F
25/05/2015
101,11 ELAN OBLIG BEAR F
24/05/2015
101,11 ELAN OBLIG BEAR F
23/05/2015
101,11 ELAN OBLIG BEAR F
22/05/2015
101,11 ELAN OBLIG BEAR F
21/05/2015
101,59 ELAN OBLIG BEAR F
20/05/2015
101,50 ELAN OBLIG BEAR F
19/05/2015
101,22 ELAN OBLIG BEAR F
18/05/2015
101,83 ELAN OBLIG BEAR F
17/05/2015
101,67 ELAN OBLIG BEAR F
16/05/2015
101,67 ELAN OBLIG BEAR F
15/05/2015
101,67 ELAN OBLIG BEAR F
14/05/2015
102,70 ELAN OBLIG BEAR F
13/05/2015
102,70 ELAN OBLIG BEAR F
12/05/2015
102,42 ELAN OBLIG BEAR F
11/05/2015
101,08 ELAN OBLIG BEAR F
10/05/2015
101,35 ELAN OBLIG BEAR F
09/05/2015
101,35 ELAN OBLIG BEAR F
08/05/2015
101,35 ELAN OBLIG BEAR F
07/05/2015
101,35 ELAN OBLIG BEAR F
06/05/2015
101,49 ELAN OBLIG BEAR F
05/05/2015
100,28 ELAN OBLIG BEAR F
04/05/2015
98,99 ELAN OBLIG BEAR F
03/05/2015
97,69 ELAN OBLIG BEAR F
02/05/2015
97,69 ELAN OBLIG BEAR F
01/05/2015
97,69 ELAN OBLIG BEAR F
30/04/2015
97,69 ELAN OBLIG BEAR F
29/04/2015
96,55 ELAN OBLIG BEAR F
28/04/2015
94,57 ELAN OBLIG BEAR F
27/04/2015
94,67 ELAN OBLIG BEAR F
26/04/2015
94,58 ELAN OBLIG BEAR F
25/04/2015
94,58 ELAN OBLIG BEAR F
24/04/2015
94,58 ELAN OBLIG BEAR F
23/04/2015
94,65 ELAN OBLIG BEAR F
22/04/2015
94,63 ELAN OBLIG BEAR F
21/04/2015
93,86 ELAN OBLIG BEAR F
20/04/2015
93,57 ELAN OBLIG BEAR F
19/04/2015
93,68 ELAN OBLIG BEAR F
18/04/2015
93,68 ELAN OBLIG BEAR F
17/04/2015
93,68 ELAN OBLIG BEAR F
16/04/2015
93,66 ELAN OBLIG BEAR F
15/04/2015
93,74 ELAN OBLIG BEAR F
14/04/2015
94,38 ELAN OBLIG BEAR F
13/04/2015
94,80 ELAN OBLIG BEAR F
12/04/2015
94,81 ELAN OBLIG BEAR F
11/04/2015
94,81 ELAN OBLIG BEAR F
10/04/2015
94,81 ELAN OBLIG BEAR F
09/04/2015
94,96 ELAN OBLIG BEAR F
08/04/2015
95,01 ELAN OBLIG BEAR F
07/04/2015
95,37 ELAN OBLIG BEAR F
06/04/2015
95,41 ELAN OBLIG BEAR F
05/04/2015
95,15 ELAN OBLIG BEAR F
04/04/2015
95,15 ELAN OBLIG BEAR F
03/04/2015
95,15 ELAN OBLIG BEAR F
02/04/2015
95,15 ELAN OBLIG BEAR F
01/04/2015
95,15 ELAN OBLIG BEAR F
31/03/2015
95,44 ELAN OBLIG BEAR F
30/03/2015
95,85 ELAN OBLIG BEAR F
29/03/2015
95,72 ELAN OBLIG BEAR F
28/03/2015
95,85 ELAN OBLIG BEAR F
27/03/2015
95,85 ELAN OBLIG BEAR F
26/03/2015
95,85 ELAN OBLIG BEAR F
25/03/2015
95,94 ELAN OBLIG BEAR F
24/03/2015
96,15 ELAN OBLIG BEAR F
23/03/2015
95,84 ELAN OBLIG BEAR F
22/03/2015
95,18 ELAN OBLIG BEAR F
21/03/2015
95,35 ELAN OBLIG BEAR F
20/03/2015
95,35 ELAN OBLIG BEAR F
19/03/2015
95,35 ELAN OBLIG BEAR F
18/03/2015
95,55 ELAN OBLIG BEAR F
17/03/2015
96,68 ELAN OBLIG BEAR F
16/03/2015
96,43 ELAN OBLIG BEAR F
15/03/2015
96,15 ELAN OBLIG BEAR F
14/03/2015
96,16 ELAN OBLIG BEAR F
13/03/2015
96,16 ELAN OBLIG BEAR F
12/03/2015
96,16 ELAN OBLIG BEAR F
11/03/2015
95,57 ELAN OBLIG BEAR F
10/03/2015
96,11 ELAN OBLIG BEAR F
09/03/2015
97,46 ELAN OBLIG BEAR F
08/03/2015
98,89 ELAN OBLIG BEAR F
07/03/2015
98,17 ELAN OBLIG BEAR F
06/03/2015
98,17 ELAN OBLIG BEAR F
05/03/2015
98,17 ELAN OBLIG BEAR F
04/03/2015
98,43 ELAN OBLIG BEAR F
03/03/2015
98,27 ELAN OBLIG BEAR F
02/03/2015
97,99 ELAN OBLIG BEAR F
01/03/2015
97,53 ELAN OBLIG BEAR F
28/02/2015
97,15 ELAN OBLIG BEAR F
27/02/2015
97,15 ELAN OBLIG BEAR F
26/02/2015
97,15 ELAN OBLIG BEAR F
25/02/2015
97,62 ELAN OBLIG BEAR F
24/02/2015
98,31 ELAN OBLIG BEAR F
23/02/2015
98,36 ELAN OBLIG BEAR F
22/02/2015
98,59 ELAN OBLIG BEAR F
21/02/2015
98,89 ELAN OBLIG BEAR F
20/02/2015
98,89 ELAN OBLIG BEAR F
19/02/2015
98,89 ELAN OBLIG BEAR F
18/02/2015
98,98 ELAN OBLIG BEAR F
17/02/2015
98,95 ELAN OBLIG BEAR F
16/02/2015
98,59 ELAN OBLIG BEAR F
15/02/2015
98,48 ELAN OBLIG BEAR F
14/02/2015
98,42 ELAN OBLIG BEAR F
13/02/2015
98,42 ELAN OBLIG BEAR F
12/02/2015
98,42 ELAN OBLIG BEAR F
11/02/2015
98,98 ELAN OBLIG BEAR F
10/02/2015
99,26 ELAN OBLIG BEAR F
09/02/2015
98,72 ELAN OBLIG BEAR F
08/02/2015
99,07 ELAN OBLIG BEAR F
07/02/2015
98,76 ELAN OBLIG BEAR F
06/02/2015
98,76 ELAN OBLIG BEAR F
05/02/2015
98,76 ELAN OBLIG BEAR F
04/02/2015
98,73 ELAN OBLIG BEAR F
03/02/2015
98,43 ELAN OBLIG BEAR F
02/02/2015
97,92 ELAN OBLIG BEAR F
01/02/2015
97,87 ELAN OBLIG BEAR F
31/01/2015
98,72 ELAN OBLIG BEAR F
30/01/2015
98,72 ELAN OBLIG BEAR F
29/01/2015
98,72 ELAN OBLIG BEAR F
28/01/2015
98,59 ELAN OBLIG BEAR F
27/01/2015
98,80 ELAN OBLIG BEAR F
26/01/2015
99,02 ELAN OBLIG BEAR F
25/01/2015
98,41 ELAN OBLIG BEAR F
24/01/2015
99,45 ELAN OBLIG BEAR F
23/01/2015
99,45 ELAN OBLIG BEAR F
22/01/2015
99,45 ELAN OBLIG BEAR F
21/01/2015
100,60 ELAN OBLIG BEAR F
20/01/2015
99,69 ELAN OBLIG BEAR F
19/01/2015
99,53 ELAN OBLIG BEAR F
18/01/2015
99,82 ELAN OBLIG BEAR F
17/01/2015
99,99 ELAN OBLIG BEAR F
16/01/2015
99,99 ELAN OBLIG BEAR F
15/01/2015
99,99 ELAN OBLIG BEAR F
14/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ELAN OBLIG BEAR F -20,23-7,629,51-0,77
Oblig. Bear -17,20-6,418,26-0,74
Performances annuelles
 2016
ELAN OBLIG BEAR F -12,43
Oblig. Bear -8,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus