Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ROUVIER EUROPE I - LU1100077012

Performance en base 100 du 22/01/2015 au 19/01/2017
 
ROUVIER EUROPE I
 
Act. Europe
 
MSCI Europe
MSCI Europe
19/01/2017
106,03 MSCI Europe
18/01/2017
106,96 MSCI Europe
17/01/2017
106,57 MSCI Europe
16/01/2017
106,78 MSCI Europe
15/01/2017
107,16 MSCI Europe
14/01/2017
107,16 MSCI Europe
13/01/2017
107,16 MSCI Europe
12/01/2017
106,26 MSCI Europe
11/01/2017
106,86 MSCI Europe
10/01/2017
107,20 MSCI Europe
09/01/2017
107,22 MSCI Europe
08/01/2017
107,22 MSCI Europe
07/01/2017
107,22 MSCI Europe
06/01/2017
107,22 MSCI Europe
05/01/2017
108,40 MSCI Europe
04/01/2017
107,70 MSCI Europe
03/01/2017
107,42 MSCI Europe
02/01/2017
107,52 MSCI Europe
01/01/2017
106,26 MSCI Europe
31/12/2016
106,26 MSCI Europe
30/12/2016
106,26 MSCI Europe
29/12/2016
106,21 MSCI Europe
28/12/2016
106,14 MSCI Europe
27/12/2016
106,02 MSCI Europe
26/12/2016
105,92 MSCI Europe
25/12/2016
105,92 MSCI Europe
24/12/2016
105,92 MSCI Europe
23/12/2016
105,92 MSCI Europe
22/12/2016
105,85 MSCI Europe
21/12/2016
106,08 MSCI Europe
20/12/2016
105,74 MSCI Europe
19/12/2016
105,81 MSCI Europe
18/12/2016
105,49 MSCI Europe
17/12/2016
105,49 MSCI Europe
16/12/2016
105,49 MSCI Europe
15/12/2016
105,38 MSCI Europe
14/12/2016
104,60 MSCI Europe
13/12/2016
105,33 MSCI Europe
12/12/2016
104,04 MSCI Europe
11/12/2016
104,14 MSCI Europe
10/12/2016
104,14 MSCI Europe
09/12/2016
104,14 MSCI Europe
08/12/2016
101,94 MSCI Europe
07/12/2016
102,46 MSCI Europe
06/12/2016
101,17 MSCI Europe
05/12/2016
100,40 MSCI Europe
04/12/2016
99,78 MSCI Europe
03/12/2016
99,78 MSCI Europe
02/12/2016
99,78 MSCI Europe
01/12/2016
99,91 MSCI Europe
30/11/2016
100,07 MSCI Europe
29/11/2016
100,36 MSCI Europe
28/11/2016
99,63 MSCI Europe
27/11/2016
100,57 MSCI Europe
26/11/2016
100,57 MSCI Europe
25/11/2016
100,57 MSCI Europe
24/11/2016
100,41 MSCI Europe
23/11/2016
99,26 MSCI Europe
22/11/2016
99,72 MSCI Europe
21/11/2016
99,66 MSCI Europe
20/11/2016
98,93 MSCI Europe
19/11/2016
98,93 MSCI Europe
18/11/2016
98,93 MSCI Europe
17/11/2016
99,42 MSCI Europe
16/11/2016
98,94 MSCI Europe
15/11/2016
99,06 MSCI Europe
14/11/2016
98,59 MSCI Europe
13/11/2016
98,42 MSCI Europe
12/11/2016
98,42 MSCI Europe
11/11/2016
98,42 MSCI Europe
10/11/2016
99,15 MSCI Europe
09/11/2016
98,85 MSCI Europe
08/11/2016
98,19 MSCI Europe
07/11/2016
97,52 MSCI Europe
06/11/2016
96,53 MSCI Europe
05/11/2016
96,53 MSCI Europe
04/11/2016
96,53 MSCI Europe
03/11/2016
97,30 MSCI Europe
02/11/2016
97,27 MSCI Europe
01/11/2016
98,38 MSCI Europe
31/10/2016
99,39 MSCI Europe
30/10/2016
99,86 MSCI Europe
29/10/2016
99,86 MSCI Europe
28/10/2016
99,86 MSCI Europe
27/10/2016
100,01 MSCI Europe
26/10/2016
99,94 MSCI Europe
25/10/2016
100,29 MSCI Europe
24/10/2016
100,64 MSCI Europe
23/10/2016
100,57 MSCI Europe
22/10/2016
100,57 MSCI Europe
21/10/2016
100,57 MSCI Europe
20/10/2016
100,22 MSCI Europe
19/10/2016
100,33 MSCI Europe
18/10/2016
99,92 MSCI Europe
17/10/2016
98,61 MSCI Europe
16/10/2016
99,39 MSCI Europe
15/10/2016
99,39 MSCI Europe
14/10/2016
99,39 MSCI Europe
13/10/2016
98,04 MSCI Europe
12/10/2016
98,93 MSCI Europe
11/10/2016
99,28 MSCI Europe
10/10/2016
99,96 MSCI Europe
09/10/2016
99,59 MSCI Europe
08/10/2016
99,59 MSCI Europe
07/10/2016
99,59 MSCI Europe
06/10/2016
99,99 MSCI Europe
05/10/2016
100,42 MSCI Europe
04/10/2016
101,01 MSCI Europe
03/10/2016
99,99 MSCI Europe
02/10/2016
100,76 MSCI Europe
01/10/2016
100,76 MSCI Europe
30/09/2016
100,76 MSCI Europe
29/09/2016
100,08 MSCI Europe
28/09/2016
99,51 MSCI Europe
27/09/2016
98,93 MSCI Europe
26/09/2016
99,12 MSCI Europe
25/09/2016
100,70 MSCI Europe
24/09/2016
100,70 MSCI Europe
23/09/2016
100,70 MSCI Europe
22/09/2016
101,39 MSCI Europe
21/09/2016
99,66 MSCI Europe
20/09/2016
99,19 MSCI Europe
19/09/2016
99,55 MSCI Europe
18/09/2016
97,80 MSCI Europe
17/09/2016
97,80 MSCI Europe
16/09/2016
97,80 MSCI Europe
15/09/2016
99,02 MSCI Europe
14/09/2016
98,82 MSCI Europe
13/09/2016
98,62 MSCI Europe
12/09/2016
99,64 MSCI Europe
11/09/2016
100,13 MSCI Europe
10/09/2016
100,13 MSCI Europe
09/09/2016
100,13 MSCI Europe
08/09/2016
101,55 MSCI Europe
07/09/2016
102,13 MSCI Europe
06/09/2016
102,48 MSCI Europe
05/09/2016
102,04 MSCI Europe
04/09/2016
101,81 MSCI Europe
03/09/2016
101,81 MSCI Europe
02/09/2016
101,81 MSCI Europe
01/09/2016
100,50 MSCI Europe
31/08/2016
100,15 MSCI Europe
30/08/2016
100,30 MSCI Europe
29/08/2016
99,96 MSCI Europe
28/08/2016
100,05 MSCI Europe
27/08/2016
100,05 MSCI Europe
26/08/2016
100,05 MSCI Europe
25/08/2016
99,55 MSCI Europe
24/08/2016
100,27 MSCI Europe
23/08/2016
99,92 MSCI Europe
22/08/2016
99,37 MSCI Europe
21/08/2016
99,11 MSCI Europe
20/08/2016
99,11 MSCI Europe
19/08/2016
99,11 MSCI Europe
18/08/2016
99,98 MSCI Europe
17/08/2016
99,20 MSCI Europe
16/08/2016
99,71 MSCI Europe
15/08/2016
100,97 MSCI Europe
14/08/2016
100,98 MSCI Europe
13/08/2016
100,98 MSCI Europe
12/08/2016
100,98 MSCI Europe
11/08/2016
101,21 MSCI Europe
10/08/2016
99,85 MSCI Europe
09/08/2016
100,55 MSCI Europe
08/08/2016
99,22 MSCI Europe
07/08/2016
98,52 MSCI Europe
06/08/2016
98,52 MSCI Europe
05/08/2016
98,52 MSCI Europe
04/08/2016
98,28 MSCI Europe
03/08/2016
97,29 MSCI Europe
02/08/2016
97,74 MSCI Europe
01/08/2016
98,87 MSCI Europe
31/07/2016
100,02 MSCI Europe
30/07/2016
100,02 MSCI Europe
29/07/2016
100,02 MSCI Europe
28/07/2016
98,65 MSCI Europe
27/07/2016
99,70 MSCI Europe
26/07/2016
99,19 MSCI Europe
25/07/2016
99,11 MSCI Europe
24/07/2016
98,75 MSCI Europe
23/07/2016
98,75 MSCI Europe
22/07/2016
98,75 MSCI Europe
21/07/2016
98,96 MSCI Europe
20/07/2016
99,15 MSCI Europe
19/07/2016
97,98 MSCI Europe
18/07/2016
98,71 MSCI Europe
17/07/2016
97,89 MSCI Europe
16/07/2016
97,89 MSCI Europe
15/07/2016
97,89 MSCI Europe
14/07/2016
98,09 MSCI Europe
13/07/2016
98,07 MSCI Europe
12/07/2016
97,72 MSCI Europe
11/07/2016
96,87 MSCI Europe
10/07/2016
95,09 MSCI Europe
09/07/2016
95,09 MSCI Europe
08/07/2016
95,09 MSCI Europe
07/07/2016
93,85 MSCI Europe
06/07/2016
92,96 MSCI Europe
05/07/2016
94,22 MSCI Europe
04/07/2016
96,04 MSCI Europe
03/07/2016
96,68 MSCI Europe
02/07/2016
96,68 MSCI Europe
01/07/2016
96,68 MSCI Europe
30/06/2016
96,10 MSCI Europe
29/06/2016
95,13 MSCI Europe
28/06/2016
91,94 MSCI Europe
27/06/2016
89,69 MSCI Europe
26/06/2016
93,92 MSCI Europe
25/06/2016
93,92 MSCI Europe
24/06/2016
93,92 MSCI Europe
23/06/2016
100,03 MSCI Europe
22/06/2016
98,88 MSCI Europe
21/06/2016
98,15 MSCI Europe
20/06/2016
97,85 MSCI Europe
19/06/2016
94,34 MSCI Europe
18/06/2016
94,34 MSCI Europe
17/06/2016
94,34 MSCI Europe
16/06/2016
92,90 MSCI Europe
15/06/2016
93,77 MSCI Europe
14/06/2016
92,71 MSCI Europe
13/06/2016
94,91 MSCI Europe
12/06/2016
96,30 MSCI Europe
11/06/2016
96,30 MSCI Europe
10/06/2016
96,30 MSCI Europe
09/06/2016
98,58 MSCI Europe
08/06/2016
99,79 MSCI Europe
07/06/2016
100,15 MSCI Europe
06/06/2016
99,10 MSCI Europe
05/06/2016
100,17 MSCI Europe
04/06/2016
100,17 MSCI Europe
03/06/2016
100,17 MSCI Europe
02/06/2016
99,22 MSCI Europe
01/06/2016
99,34 MSCI Europe
31/05/2016
100,10 MSCI Europe
30/05/2016
101,08 MSCI Europe
29/05/2016
100,61 MSCI Europe
28/05/2016
100,61 MSCI Europe
27/05/2016
100,61 MSCI Europe
26/05/2016
100,87 MSCI Europe
25/05/2016
100,55 MSCI Europe
24/05/2016
99,15 MSCI Europe
23/05/2016
96,92 MSCI Europe
22/05/2016
97,39 MSCI Europe
21/05/2016
97,39 MSCI Europe
20/05/2016
97,39 MSCI Europe
19/05/2016
96,33 MSCI Europe
18/05/2016
97,29 MSCI Europe
17/05/2016
96,63 MSCI Europe
16/05/2016
96,53 MSCI Europe
15/05/2016
95,99 MSCI Europe
14/05/2016
95,99 MSCI Europe
13/05/2016
95,99 MSCI Europe
12/05/2016
96,04 MSCI Europe
11/05/2016
96,53 MSCI Europe
10/05/2016
96,91 MSCI Europe
09/05/2016
95,85 MSCI Europe
08/05/2016
95,37 MSCI Europe
07/05/2016
95,37 MSCI Europe
06/05/2016
95,37 MSCI Europe
05/05/2016
95,37 MSCI Europe
04/05/2016
95,18 MSCI Europe
03/05/2016
95,97 MSCI Europe
02/05/2016
98,24 MSCI Europe
01/05/2016
98,50 MSCI Europe
30/04/2016
98,50 MSCI Europe
29/04/2016
98,50 MSCI Europe
28/04/2016
99,82 MSCI Europe
27/04/2016
100,01 MSCI Europe
26/04/2016
99,79 MSCI Europe
25/04/2016
99,43 MSCI Europe
24/04/2016
99,78 MSCI Europe
23/04/2016
99,78 MSCI Europe
22/04/2016
99,78 MSCI Europe
21/04/2016
99,72 MSCI Europe
20/04/2016
100,17 MSCI Europe
19/04/2016
100,37 MSCI Europe
18/04/2016
98,79 MSCI Europe
17/04/2016
98,30 MSCI Europe
16/04/2016
98,30 MSCI Europe
15/04/2016
98,30 MSCI Europe
14/04/2016
98,60 MSCI Europe
13/04/2016
98,03 MSCI Europe
12/04/2016
95,51 MSCI Europe
11/04/2016
95,58 MSCI Europe
10/04/2016
95,15 MSCI Europe
09/04/2016
95,15 MSCI Europe
08/04/2016
95,15 MSCI Europe
07/04/2016
93,81 MSCI Europe
06/04/2016
94,59 MSCI Europe
05/04/2016
93,62 MSCI Europe
04/04/2016
95,38 MSCI Europe
03/04/2016
94,25 MSCI Europe
02/04/2016
94,25 MSCI Europe
01/04/2016
94,25 MSCI Europe
31/03/2016
96,30 MSCI Europe
30/03/2016
97,54 MSCI Europe
29/03/2016
95,92 MSCI Europe
28/03/2016
96,13 MSCI Europe
27/03/2016
95,61 MSCI Europe
26/03/2016
95,61 MSCI Europe
25/03/2016
95,61 MSCI Europe
24/03/2016
95,61 MSCI Europe
23/03/2016
96,99 MSCI Europe
22/03/2016
97,15 MSCI Europe
21/03/2016
97,08 MSCI Europe
20/03/2016
97,50 MSCI Europe
19/03/2016
97,50 MSCI Europe
18/03/2016
97,50 MSCI Europe
17/03/2016
97,15 MSCI Europe
16/03/2016
97,23 MSCI Europe
15/03/2016
97,11 MSCI Europe
14/03/2016
98,09 MSCI Europe
13/03/2016
98,12 MSCI Europe
12/03/2016
98,12 MSCI Europe
11/03/2016
98,12 MSCI Europe
10/03/2016
97,55 MSCI Europe
09/03/2016
96,99 MSCI Europe
08/03/2016
96,38 MSCI Europe
07/03/2016
97,39 MSCI Europe
06/03/2016
97,69 MSCI Europe
05/03/2016
97,69 MSCI Europe
04/03/2016
97,69 MSCI Europe
03/03/2016
96,95 MSCI Europe
02/03/2016
96,74 MSCI Europe
01/03/2016
96,18 MSCI Europe
29/02/2016
94,75 MSCI Europe
28/02/2016
93,58 MSCI Europe
27/02/2016
93,58 MSCI Europe
26/02/2016
93,58 MSCI Europe
25/02/2016
92,85 MSCI Europe
24/02/2016
91,27 MSCI Europe
23/02/2016
93,29 MSCI Europe
22/02/2016
94,32 MSCI Europe
21/02/2016
92,77 MSCI Europe
20/02/2016
92,77 MSCI Europe
19/02/2016
92,77 MSCI Europe
18/02/2016
93,56 MSCI Europe
17/02/2016
93,37 MSCI Europe
16/02/2016
90,81 MSCI Europe
15/02/2016
91,08 MSCI Europe
14/02/2016
88,50 MSCI Europe
13/02/2016
88,50 MSCI Europe
12/02/2016
88,50 MSCI Europe
11/02/2016
86,14 MSCI Europe
10/02/2016
88,98 MSCI Europe
09/02/2016
88,46 MSCI Europe
08/02/2016
89,71 MSCI Europe
07/02/2016
92,03 MSCI Europe
06/02/2016
92,03 MSCI Europe
05/02/2016
92,03 MSCI Europe
04/02/2016
92,97 MSCI Europe
03/02/2016
94,36 MSCI Europe
02/02/2016
94,65 MSCI Europe
01/02/2016
96,95 MSCI Europe
31/01/2016
96,19 MSCI Europe
30/01/2016
96,19 MSCI Europe
29/01/2016
96,19 MSCI Europe
28/01/2016
95,29 MSCI Europe
27/01/2016
96,32 MSCI Europe
26/01/2016
96,20 MSCI Europe
25/01/2016
95,42 MSCI Europe
24/01/2016
96,03 MSCI Europe
23/01/2016
96,03 MSCI Europe
22/01/2016
96,03 MSCI Europe
21/01/2016
92,48 MSCI Europe
20/01/2016
91,17 MSCI Europe
19/01/2016
94,55 MSCI Europe
18/01/2016
92,94 MSCI Europe
17/01/2016
93,70 MSCI Europe
16/01/2016
93,70 MSCI Europe
15/01/2016
93,70 MSCI Europe
14/01/2016
95,63 MSCI Europe
13/01/2016
97,79 MSCI Europe
12/01/2016
96,99 MSCI Europe
11/01/2016
95,89 MSCI Europe
10/01/2016
96,90 MSCI Europe
09/01/2016
96,90 MSCI Europe
08/01/2016
96,90 MSCI Europe
07/01/2016
97,71 MSCI Europe
06/01/2016
100,33 MSCI Europe
05/01/2016
101,30 MSCI Europe
04/01/2016
100,04 MSCI Europe
03/01/2016
103,29 MSCI Europe
02/01/2016
103,29 MSCI Europe
01/01/2016
103,29 MSCI Europe
31/12/2015
103,29 MSCI Europe
30/12/2015
103,96 MSCI Europe
29/12/2015
104,24 MSCI Europe
28/12/2015
103,32 MSCI Europe
27/12/2015
103,84 MSCI Europe
26/12/2015
103,84 MSCI Europe
25/12/2015
103,84 MSCI Europe
24/12/2015
103,84 MSCI Europe
23/12/2015
103,40 MSCI Europe
22/12/2015
101,12 MSCI Europe
21/12/2015
101,47 MSCI Europe
20/12/2015
102,25 MSCI Europe
19/12/2015
102,25 MSCI Europe
18/12/2015
102,25 MSCI Europe
17/12/2015
103,16 MSCI Europe
16/12/2015
102,05 MSCI Europe
15/12/2015
101,06 MSCI Europe
14/12/2015
99,23 MSCI Europe
13/12/2015
101,08 MSCI Europe
12/12/2015
101,08 MSCI Europe
11/12/2015
101,08 MSCI Europe
10/12/2015
102,77 MSCI Europe
09/12/2015
103,32 MSCI Europe
08/12/2015
103,50 MSCI Europe
07/12/2015
105,87 MSCI Europe
06/12/2015
104,82 MSCI Europe
05/12/2015
104,82 MSCI Europe
04/12/2015
104,82 MSCI Europe
03/12/2015
107,19 MSCI Europe
02/12/2015
108,50 MSCI Europe
01/12/2015
109,00 MSCI Europe
30/11/2015
109,11 MSCI Europe
29/11/2015
108,99 MSCI Europe
28/11/2015
108,99 MSCI Europe
27/11/2015
108,99 MSCI Europe
26/11/2015
109,15 MSCI Europe
25/11/2015
108,21 MSCI Europe
24/11/2015
106,47 MSCI Europe
23/11/2015
107,74 MSCI Europe
22/11/2015
108,09 MSCI Europe
21/11/2015
108,09 MSCI Europe
20/11/2015
108,09 MSCI Europe
19/11/2015
108,54 MSCI Europe
18/11/2015
107,34 MSCI Europe
17/11/2015
107,45 MSCI Europe
16/11/2015
104,94 MSCI Europe
15/11/2015
104,38 MSCI Europe
14/11/2015
104,38 MSCI Europe
13/11/2015
104,38 MSCI Europe
12/11/2015
105,86 MSCI Europe
11/11/2015
107,41 MSCI Europe
10/11/2015
106,44 MSCI Europe
09/11/2015
106,21 MSCI Europe
08/11/2015
106,49 MSCI Europe
07/11/2015
106,49 MSCI Europe
06/11/2015
106,49 MSCI Europe
05/11/2015
107,22 MSCI Europe
04/11/2015
107,14 MSCI Europe
03/11/2015
107,07 MSCI Europe
02/11/2015
106,83 MSCI Europe
01/11/2015
106,73 MSCI Europe
31/10/2015
106,73 MSCI Europe
30/10/2015
106,73 MSCI Europe
29/10/2015
106,83 MSCI Europe
28/10/2015
106,39 MSCI Europe
27/10/2015
105,34 MSCI Europe
26/10/2015
106,95 MSCI Europe
25/10/2015
106,51 MSCI Europe
24/10/2015
106,51 MSCI Europe
23/10/2015
106,51 MSCI Europe
22/10/2015
103,53 MSCI Europe
21/10/2015
102,76 MSCI Europe
20/10/2015
102,50 MSCI Europe
19/10/2015
103,05 MSCI Europe
18/10/2015
103,15 MSCI Europe
17/10/2015
103,15 MSCI Europe
16/10/2015
103,15 MSCI Europe
15/10/2015
101,90 MSCI Europe
14/10/2015
101,15 MSCI Europe
13/10/2015
101,68 MSCI Europe
12/10/2015
102,63 MSCI Europe
11/10/2015
102,85 MSCI Europe
10/10/2015
102,85 MSCI Europe
09/10/2015
102,85 MSCI Europe
08/10/2015
102,73 MSCI Europe
07/10/2015
102,03 MSCI Europe
06/10/2015
102,39 MSCI Europe
05/10/2015
101,17 MSCI Europe
04/10/2015
99,37 MSCI Europe
03/10/2015
99,37 MSCI Europe
02/10/2015
99,37 MSCI Europe
01/10/2015
98,31 MSCI Europe
30/09/2015
97,94 MSCI Europe
29/09/2015
95,97 MSCI Europe
28/09/2015
96,78 MSCI Europe
27/09/2015
98,87 MSCI Europe
26/09/2015
98,87 MSCI Europe
25/09/2015
98,87 MSCI Europe
24/09/2015
96,33 MSCI Europe
23/09/2015
97,99 MSCI Europe
22/09/2015
97,76 MSCI Europe
21/09/2015
100,66 MSCI Europe
20/09/2015
99,92 MSCI Europe
19/09/2015
99,92 MSCI Europe
18/09/2015
99,92 MSCI Europe
17/09/2015
102,23 MSCI Europe
16/09/2015
103,02 MSCI Europe
15/09/2015
100,42 MSCI Europe
14/09/2015
99,88 MSCI Europe
13/09/2015
100,76 MSCI Europe
12/09/2015
100,76 MSCI Europe
11/09/2015
100,76 MSCI Europe
10/09/2015
101,96 MSCI Europe
09/09/2015
103,15 MSCI Europe
08/09/2015
101,73 MSCI Europe
07/09/2015
100,45 MSCI Europe
06/09/2015
99,65 MSCI Europe
05/09/2015
99,65 MSCI Europe
04/09/2015
99,65 MSCI Europe
03/09/2015
101,27 MSCI Europe
02/09/2015
99,89 MSCI Europe
01/09/2015
100,06 MSCI Europe
31/08/2015
102,63 MSCI Europe
30/08/2015
102,44 MSCI Europe
29/08/2015
102,44 MSCI Europe
28/08/2015
102,44 MSCI Europe
27/08/2015
101,93 MSCI Europe
26/08/2015
99,08 MSCI Europe
25/08/2015
100,05 MSCI Europe
24/08/2015
99,38 MSCI Europe
23/08/2015
102,65 MSCI Europe
22/08/2015
102,65 MSCI Europe
21/08/2015
102,65 MSCI Europe
20/08/2015
105,95 MSCI Europe
19/08/2015
108,09 MSCI Europe
18/08/2015
109,67 MSCI Europe
17/08/2015
109,48 MSCI Europe
16/08/2015
108,86 MSCI Europe
15/08/2015
108,86 MSCI Europe
14/08/2015
108,86 MSCI Europe
13/08/2015
109,81 MSCI Europe
12/08/2015
108,80 MSCI Europe
11/08/2015
111,39 MSCI Europe
10/08/2015
113,50 MSCI Europe
09/08/2015
112,51 MSCI Europe
08/08/2015
112,51 MSCI Europe
07/08/2015
112,51 MSCI Europe
06/08/2015
113,80 MSCI Europe
05/08/2015
114,17 MSCI Europe
04/08/2015
112,71 MSCI Europe
03/08/2015
113,27 MSCI Europe
02/08/2015
113,00 MSCI Europe
01/08/2015
113,00 MSCI Europe
31/07/2015
113,00 MSCI Europe
30/07/2015
111,84 MSCI Europe
29/07/2015
111,48 MSCI Europe
28/07/2015
110,46 MSCI Europe
27/07/2015
109,62 MSCI Europe
26/07/2015
111,91 MSCI Europe
25/07/2015
111,91 MSCI Europe
24/07/2015
111,91 MSCI Europe
23/07/2015
112,44 MSCI Europe
22/07/2015
113,13 MSCI Europe
21/07/2015
114,66 MSCI Europe
20/07/2015
115,24 MSCI Europe
19/07/2015
114,43 MSCI Europe
18/07/2015
114,43 MSCI Europe
17/07/2015
114,43 MSCI Europe
16/07/2015
115,16 MSCI Europe
15/07/2015
112,69 MSCI Europe
14/07/2015
112,47 MSCI Europe
13/07/2015
111,83 MSCI Europe
12/07/2015
109,96 MSCI Europe
11/07/2015
109,96 MSCI Europe
10/07/2015
109,96 MSCI Europe
09/07/2015
107,80 MSCI Europe
08/07/2015
105,96 MSCI Europe
07/07/2015
104,74 MSCI Europe
06/07/2015
107,78 MSCI Europe
05/07/2015
108,52 MSCI Europe
04/07/2015
108,52 MSCI Europe
03/07/2015
108,52 MSCI Europe
02/07/2015
109,43 MSCI Europe
01/07/2015
109,48 MSCI Europe
30/06/2015
107,40 MSCI Europe
29/06/2015
109,48 MSCI Europe
28/06/2015
111,73 MSCI Europe
27/06/2015
111,73 MSCI Europe
26/06/2015
111,73 MSCI Europe
25/06/2015
112,08 MSCI Europe
24/06/2015
112,24 MSCI Europe
23/06/2015
112,72 MSCI Europe
22/06/2015
112,16 MSCI Europe
21/06/2015
109,44 MSCI Europe
20/06/2015
109,44 MSCI Europe
19/06/2015
109,44 MSCI Europe
18/06/2015
108,77 MSCI Europe
17/06/2015
108,17 MSCI Europe
16/06/2015
109,29 MSCI Europe
15/06/2015
108,75 MSCI Europe
14/06/2015
110,66 MSCI Europe
13/06/2015
110,66 MSCI Europe
12/06/2015
110,66 MSCI Europe
11/06/2015
111,24 MSCI Europe
10/06/2015
110,80 MSCI Europe
09/06/2015
108,54 MSCI Europe
08/06/2015
109,45 MSCI Europe
07/06/2015
108,97 MSCI Europe
06/06/2015
108,97 MSCI Europe
05/06/2015
108,97 MSCI Europe
04/06/2015
110,69 MSCI Europe
03/06/2015
113,27 MSCI Europe
02/06/2015
113,10 MSCI Europe
01/06/2015
112,76 MSCI Europe
31/05/2015
113,02 MSCI Europe
30/05/2015
113,02 MSCI Europe
29/05/2015
113,02 MSCI Europe
28/05/2015
115,31 MSCI Europe
27/05/2015
115,74 MSCI Europe
26/05/2015
113,79 MSCI Europe
25/05/2015
115,45 MSCI Europe
24/05/2015
113,84 MSCI Europe
23/05/2015
113,84 MSCI Europe
22/05/2015
113,84 MSCI Europe
21/05/2015
115,18 MSCI Europe
20/05/2015
114,66 MSCI Europe
19/05/2015
113,78 MSCI Europe
18/05/2015
112,21 MSCI Europe
17/05/2015
113,03 MSCI Europe
16/05/2015
113,03 MSCI Europe
15/05/2015
113,03 MSCI Europe
14/05/2015
112,04 MSCI Europe
13/05/2015
112,95 MSCI Europe
12/05/2015
111,93 MSCI Europe
11/05/2015
113,40 MSCI Europe
10/05/2015
112,85 MSCI Europe
09/05/2015
112,85 MSCI Europe
08/05/2015
112,85 MSCI Europe
07/05/2015
109,31 MSCI Europe
06/05/2015
110,88 MSCI Europe
05/05/2015
110,99 MSCI Europe
04/05/2015
111,94 MSCI Europe
03/05/2015
111,25 MSCI Europe
02/05/2015
111,25 MSCI Europe
01/05/2015
111,25 MSCI Europe
30/04/2015
111,41 MSCI Europe
29/04/2015
113,37 MSCI Europe
28/04/2015
114,95 MSCI Europe
27/04/2015
116,78 MSCI Europe
26/04/2015
115,41 MSCI Europe
25/04/2015
115,41 MSCI Europe
24/04/2015
115,41 MSCI Europe
23/04/2015
114,93 MSCI Europe
22/04/2015
114,83 MSCI Europe
21/04/2015
115,51 MSCI Europe
20/04/2015
114,79 MSCI Europe
19/04/2015
113,07 MSCI Europe
18/04/2015
113,07 MSCI Europe
17/04/2015
113,07 MSCI Europe
16/04/2015
115,37 MSCI Europe
15/04/2015
116,65 MSCI Europe
14/04/2015
117,02 MSCI Europe
13/04/2015
116,32 MSCI Europe
12/04/2015
116,52 MSCI Europe
11/04/2015
116,52 MSCI Europe
10/04/2015
116,52 MSCI Europe
09/04/2015
113,80 MSCI Europe
08/04/2015
112,82 MSCI Europe
07/04/2015
113,73 MSCI Europe
06/04/2015
113,55 MSCI Europe
05/04/2015
112,22 MSCI Europe
04/04/2015
112,22 MSCI Europe
03/04/2015
112,22 MSCI Europe
02/04/2015
112,22 MSCI Europe
01/04/2015
111,89 MSCI Europe
31/03/2015
111,30 MSCI Europe
30/03/2015
112,10 MSCI Europe
29/03/2015
111,38 MSCI Europe
28/03/2015
111,38 MSCI Europe
27/03/2015
111,38 MSCI Europe
26/03/2015
110,18 MSCI Europe
25/03/2015
111,64 MSCI Europe
24/03/2015
112,43 MSCI Europe
23/03/2015
112,72 MSCI Europe
22/03/2015
113,50 MSCI Europe
21/03/2015
113,50 MSCI Europe
20/03/2015
113,50 MSCI Europe
19/03/2015
111,78 MSCI Europe
18/03/2015
112,22 MSCI Europe
17/03/2015
110,96 MSCI Europe
16/03/2015
112,26 MSCI Europe
15/03/2015
110,46 MSCI Europe
14/03/2015
110,46 MSCI Europe
13/03/2015
110,46 MSCI Europe
12/03/2015
110,71 MSCI Europe
11/03/2015
110,65 MSCI Europe
10/03/2015
108,72 MSCI Europe
09/03/2015
109,93 MSCI Europe
08/03/2015
109,32 MSCI Europe
07/03/2015
109,32 MSCI Europe
06/03/2015
109,32 MSCI Europe
05/03/2015
109,85 MSCI Europe
04/03/2015
108,74 MSCI Europe
03/03/2015
108,60 MSCI Europe
02/03/2015
109,10 MSCI Europe
01/03/2015
109,44 MSCI Europe
28/02/2015
109,44 MSCI Europe
27/02/2015
109,44 MSCI Europe
26/02/2015
108,23 MSCI Europe
25/02/2015
108,23 MSCI Europe
24/02/2015
108,34 MSCI Europe
23/02/2015
108,19 MSCI Europe
22/02/2015
107,55 MSCI Europe
21/02/2015
107,55 MSCI Europe
20/02/2015
107,55 MSCI Europe
19/02/2015
106,67 MSCI Europe
18/02/2015
106,24 MSCI Europe
17/02/2015
105,29 MSCI Europe
16/02/2015
105,24 MSCI Europe
15/02/2015
105,61 MSCI Europe
14/02/2015
105,61 MSCI Europe
13/02/2015
105,61 MSCI Europe
12/02/2015
105,17 MSCI Europe
11/02/2015
103,90 MSCI Europe
10/02/2015
104,50 MSCI Europe
09/02/2015
104,21 MSCI Europe
08/02/2015
103,44 MSCI Europe
07/02/2015
103,44 MSCI Europe
06/02/2015
103,44 MSCI Europe
05/02/2015
104,34 MSCI Europe
04/02/2015
103,83 MSCI Europe
03/02/2015
104,20 MSCI Europe
02/02/2015
102,99 MSCI Europe
01/02/2015
102,38 MSCI Europe
31/01/2015
102,38 MSCI Europe
30/01/2015
102,38 MSCI Europe
29/01/2015
103,29 MSCI Europe
28/01/2015
103,18 MSCI Europe
27/01/2015
103,95 MSCI Europe
26/01/2015
104,23 MSCI Europe
25/01/2015
104,02 MSCI Europe
24/01/2015
104,02 MSCI Europe
23/01/2015
104,02 MSCI Europe
22/01/2015
99,97 MSCI Europe
21/01/2015
100,00 Act. Europe
19/01/2017
107,32 Act. Europe
18/01/2017
107,22 Act. Europe
17/01/2017
107,21 Act. Europe
16/01/2017
107,44 Act. Europe
15/01/2017
107,99 Act. Europe
14/01/2017
107,99 Act. Europe
13/01/2017
107,99 Act. Europe
12/01/2017
107,26 Act. Europe
11/01/2017
107,83 Act. Europe
10/01/2017
107,59 Act. Europe
09/01/2017
107,54 Act. Europe
08/01/2017
108,00 Act. Europe
07/01/2017
108,00 Act. Europe
06/01/2017
108,00 Act. Europe
05/01/2017
107,98 Act. Europe
04/01/2017
107,87 Act. Europe
03/01/2017
107,98 Act. Europe
02/01/2017
107,24 Act. Europe
01/01/2017
106,78 Act. Europe
31/12/2016
106,78 Act. Europe
30/12/2016
106,78 Act. Europe
29/12/2016
106,61 Act. Europe
28/12/2016
106,79 Act. Europe
27/12/2016
106,59 Act. Europe
26/12/2016
106,47 Act. Europe
25/12/2016
106,47 Act. Europe
24/12/2016
106,47 Act. Europe
23/12/2016
106,47 Act. Europe
22/12/2016
106,34 Act. Europe
21/12/2016
106,45 Act. Europe
20/12/2016
106,53 Act. Europe
19/12/2016
106,15 Act. Europe
18/12/2016
106,15 Act. Europe
17/12/2016
106,15 Act. Europe
16/12/2016
106,15 Act. Europe
15/12/2016
105,65 Act. Europe
14/12/2016
104,91 Act. Europe
13/12/2016
105,29 Act. Europe
12/12/2016
104,53 Act. Europe
11/12/2016
104,74 Act. Europe
10/12/2016
104,74 Act. Europe
09/12/2016
104,74 Act. Europe
08/12/2016
103,59 Act. Europe
07/12/2016
102,66 Act. Europe
06/12/2016
101,83 Act. Europe
05/12/2016
101,06 Act. Europe
04/12/2016
100,48 Act. Europe
03/12/2016
100,48 Act. Europe
02/12/2016
100,48 Act. Europe
01/12/2016
101,02 Act. Europe
30/11/2016
101,38 Act. Europe
29/11/2016
101,03 Act. Europe
28/11/2016
100,79 Act. Europe
27/11/2016
101,38 Act. Europe
26/11/2016
101,38 Act. Europe
25/11/2016
101,38 Act. Europe
24/11/2016
101,15 Act. Europe
23/11/2016
100,85 Act. Europe
22/11/2016
101,04 Act. Europe
21/11/2016
100,77 Act. Europe
20/11/2016
100,56 Act. Europe
19/11/2016
100,56 Act. Europe
18/11/2016
100,56 Act. Europe
17/11/2016
100,68 Act. Europe
16/11/2016
100,24 Act. Europe
15/11/2016
100,28 Act. Europe
14/11/2016
100,00 Act. Europe
13/11/2016
100,11 Act. Europe
12/11/2016
100,11 Act. Europe
11/11/2016
100,11 Act. Europe
10/11/2016
100,48 Act. Europe
09/11/2016
100,28 Act. Europe
08/11/2016
99,39 Act. Europe
07/11/2016
99,12 Act. Europe
06/11/2016
97,93 Act. Europe
05/11/2016
97,93 Act. Europe
04/11/2016
97,93 Act. Europe
03/11/2016
98,94 Act. Europe
02/11/2016
99,00 Act. Europe
01/11/2016
100,67 Act. Europe
31/10/2016
100,89 Act. Europe
30/10/2016
101,30 Act. Europe
29/10/2016
101,30 Act. Europe
28/10/2016
101,30 Act. Europe
27/10/2016
101,57 Act. Europe
26/10/2016
101,54 Act. Europe
25/10/2016
102,05 Act. Europe
24/10/2016
102,38 Act. Europe
23/10/2016
102,25 Act. Europe
22/10/2016
102,25 Act. Europe
21/10/2016
102,25 Act. Europe
20/10/2016
102,15 Act. Europe
19/10/2016
101,98 Act. Europe
18/10/2016
101,63 Act. Europe
17/10/2016
100,52 Act. Europe
16/10/2016
101,07 Act. Europe
15/10/2016
101,07 Act. Europe
14/10/2016
101,07 Act. Europe
13/10/2016
99,99 Act. Europe
12/10/2016
100,79 Act. Europe
11/10/2016
101,19 Act. Europe
10/10/2016
101,44 Act. Europe
09/10/2016
100,94 Act. Europe
08/10/2016
100,94 Act. Europe
07/10/2016
100,94 Act. Europe
06/10/2016
101,85 Act. Europe
05/10/2016
102,13 Act. Europe
04/10/2016
102,58 Act. Europe
03/10/2016
101,90 Act. Europe
02/10/2016
101,73 Act. Europe
01/10/2016
101,73 Act. Europe
30/09/2016
101,73 Act. Europe
29/09/2016
101,87 Act. Europe
28/09/2016
101,81 Act. Europe
27/09/2016
101,13 Act. Europe
26/09/2016
101,27 Act. Europe
25/09/2016
102,59 Act. Europe
24/09/2016
102,59 Act. Europe
23/09/2016
102,59 Act. Europe
22/09/2016
103,01 Act. Europe
21/09/2016
101,72 Act. Europe
20/09/2016
101,34 Act. Europe
19/09/2016
101,30 Act. Europe
18/09/2016
100,49 Act. Europe
17/09/2016
100,49 Act. Europe
16/09/2016
100,49 Act. Europe
15/09/2016
101,07 Act. Europe
14/09/2016
100,78 Act. Europe
13/09/2016
100,97 Act. Europe
12/09/2016
101,56 Act. Europe
11/09/2016
102,59 Act. Europe
10/09/2016
102,59 Act. Europe
09/09/2016
102,59 Act. Europe
08/09/2016
103,56 Act. Europe
07/09/2016
103,81 Act. Europe
06/09/2016
103,60 Act. Europe
05/09/2016
103,79 Act. Europe
04/09/2016
103,46 Act. Europe
03/09/2016
103,46 Act. Europe
02/09/2016
103,46 Act. Europe
01/09/2016
102,09 Act. Europe
31/08/2016
101,99 Act. Europe
30/08/2016
102,23 Act. Europe
29/08/2016
101,78 Act. Europe
28/08/2016
101,86 Act. Europe
27/08/2016
101,86 Act. Europe
26/08/2016
101,86 Act. Europe
25/08/2016
101,51 Act. Europe
24/08/2016
102,22 Act. Europe
23/08/2016
101,86 Act. Europe
22/08/2016
101,10 Act. Europe
21/08/2016
101,02 Act. Europe
20/08/2016
101,02 Act. Europe
19/08/2016
101,02 Act. Europe
18/08/2016
101,68 Act. Europe
17/08/2016
101,17 Act. Europe
16/08/2016
101,94 Act. Europe
15/08/2016
102,64 Act. Europe
14/08/2016
102,65 Act. Europe
13/08/2016
102,65 Act. Europe
12/08/2016
102,65 Act. Europe
11/08/2016
102,57 Act. Europe
10/08/2016
101,81 Act. Europe
09/08/2016
101,89 Act. Europe
08/08/2016
101,12 Act. Europe
07/08/2016
100,97 Act. Europe
06/08/2016
100,97 Act. Europe
05/08/2016
100,97 Act. Europe
04/08/2016
100,05 Act. Europe
03/08/2016
99,50 Act. Europe
02/08/2016
99,73 Act. Europe
01/08/2016
100,81 Act. Europe
31/07/2016
101,18 Act. Europe
30/07/2016
101,18 Act. Europe
29/07/2016
101,18 Act. Europe
28/07/2016
100,78 Act. Europe
27/07/2016
101,42 Act. Europe
26/07/2016
100,94 Act. Europe
25/07/2016
100,85 Act. Europe
24/07/2016
100,62 Act. Europe
23/07/2016
100,62 Act. Europe
22/07/2016
100,62 Act. Europe
21/07/2016
100,54 Act. Europe
20/07/2016
100,62 Act. Europe
19/07/2016
99,74 Act. Europe
18/07/2016
100,03 Act. Europe
17/07/2016
99,78 Act. Europe
16/07/2016
99,78 Act. Europe
15/07/2016
99,78 Act. Europe
14/07/2016
99,64 Act. Europe
13/07/2016
99,22 Act. Europe
12/07/2016
99,19 Act. Europe
11/07/2016
98,17 Act. Europe
10/07/2016
96,76 Act. Europe
09/07/2016
96,76 Act. Europe
08/07/2016
96,76 Act. Europe
07/07/2016
95,59 Act. Europe
06/07/2016
94,78 Act. Europe
05/07/2016
96,24 Act. Europe
04/07/2016
97,70 Act. Europe
03/07/2016
98,24 Act. Europe
02/07/2016
98,24 Act. Europe
01/07/2016
98,24 Act. Europe
30/06/2016
97,42 Act. Europe
29/06/2016
96,46 Act. Europe
28/06/2016
94,21 Act. Europe
27/06/2016
92,51 Act. Europe
26/06/2016
96,17 Act. Europe
25/06/2016
96,19 Act. Europe
24/06/2016
96,19 Act. Europe
23/06/2016
101,77 Act. Europe
22/06/2016
100,94 Act. Europe
21/06/2016
100,61 Act. Europe
20/06/2016
100,00 Act. Europe
19/06/2016
97,02 Act. Europe
18/06/2016
97,02 Act. Europe
17/06/2016
97,02 Act. Europe
16/06/2016
96,02 Act. Europe
15/06/2016
96,77 Act. Europe
14/06/2016
96,23 Act. Europe
13/06/2016
97,84 Act. Europe
12/06/2016
99,62 Act. Europe
11/06/2016
99,63 Act. Europe
10/06/2016
99,63 Act. Europe
09/06/2016
101,82 Act. Europe
08/06/2016
102,58 Act. Europe
07/06/2016
102,97 Act. Europe
06/06/2016
102,02 Act. Europe
05/06/2016
102,01 Act. Europe
04/06/2016
102,02 Act. Europe
03/06/2016
102,02 Act. Europe
02/06/2016
102,66 Act. Europe
01/06/2016
102,51 Act. Europe
31/05/2016
103,33 Act. Europe
30/05/2016
103,75 Act. Europe
29/05/2016
103,59 Act. Europe
28/05/2016
103,59 Act. Europe
27/05/2016
103,59 Act. Europe
26/05/2016
103,22 Act. Europe
25/05/2016
102,98 Act. Europe
24/05/2016
101,80 Act. Europe
23/05/2016
100,14 Act. Europe
22/05/2016
100,27 Act. Europe
21/05/2016
100,27 Act. Europe
20/05/2016
100,27 Act. Europe
19/05/2016
99,30 Act. Europe
18/05/2016
99,86 Act. Europe
17/05/2016
99,37 Act. Europe
16/05/2016
99,27 Act. Europe
15/05/2016
99,22 Act. Europe
14/05/2016
99,22 Act. Europe
13/05/2016
99,22 Act. Europe
12/05/2016
99,09 Act. Europe
11/05/2016
99,25 Act. Europe
10/05/2016
99,63 Act. Europe
09/05/2016
98,92 Act. Europe
08/05/2016
98,39 Act. Europe
07/05/2016
98,39 Act. Europe
06/05/2016
98,39 Act. Europe
05/05/2016
98,64 Act. Europe
04/05/2016
98,57 Act. Europe
03/05/2016
99,38 Act. Europe
02/05/2016
100,74 Act. Europe
01/05/2016
100,81 Act. Europe
30/04/2016
100,81 Act. Europe
29/04/2016
100,81 Act. Europe
28/04/2016
102,27 Act. Europe
27/04/2016
102,23 Act. Europe
26/04/2016
101,89 Act. Europe
25/04/2016
101,80 Act. Europe
24/04/2016
102,16 Act. Europe
23/04/2016
102,16 Act. Europe
22/04/2016
102,16 Act. Europe
21/04/2016
102,26 Act. Europe
20/04/2016
102,53 Act. Europe
19/04/2016
102,32 Act. Europe
18/04/2016
101,08 Act. Europe
17/04/2016
100,85 Act. Europe
16/04/2016
100,86 Act. Europe
15/04/2016
100,86 Act. Europe
14/04/2016
101,02 Act. Europe
13/04/2016
100,62 Act. Europe
12/04/2016
98,66 Act. Europe
11/04/2016
98,38 Act. Europe
10/04/2016
98,00 Act. Europe
09/04/2016
97,99 Act. Europe
08/04/2016
97,99 Act. Europe
07/04/2016
97,21 Act. Europe
06/04/2016
97,62 Act. Europe
05/04/2016
97,24 Act. Europe
04/04/2016
98,77 Act. Europe
03/04/2016
98,44 Act. Europe
02/04/2016
98,44 Act. Europe
01/04/2016
98,44 Act. Europe
31/03/2016
99,58 Act. Europe
30/03/2016
100,33 Act. Europe
29/03/2016
99,13 Act. Europe
28/03/2016
98,91 Act. Europe
27/03/2016
98,92 Act. Europe
26/03/2016
98,92 Act. Europe
25/03/2016
98,92 Act. Europe
24/03/2016
98,92 Act. Europe
23/03/2016
100,13 Act. Europe
22/03/2016
99,97 Act. Europe
21/03/2016
100,15 Act. Europe
20/03/2016
100,28 Act. Europe
19/03/2016
100,28 Act. Europe
18/03/2016
100,28 Act. Europe
17/03/2016
99,88 Act. Europe
16/03/2016
100,10 Act. Europe
15/03/2016
100,09 Act. Europe
14/03/2016
100,87 Act. Europe
13/03/2016
100,12 Act. Europe
12/03/2016
100,11 Act. Europe
11/03/2016
100,11 Act. Europe
10/03/2016
98,42 Act. Europe
09/03/2016
99,41 Act. Europe
08/03/2016
98,98 Act. Europe
07/03/2016
99,74 Act. Europe
06/03/2016
100,07 Act. Europe
05/03/2016
100,06 Act. Europe
04/03/2016
100,06 Act. Europe
03/03/2016
99,41 Act. Europe
02/03/2016
99,56 Act. Europe
01/03/2016
99,13 Act. Europe
29/02/2016
97,72 Act. Europe
28/02/2016
97,18 Act. Europe
27/02/2016
97,18 Act. Europe
26/02/2016
97,18 Act. Europe
25/02/2016
95,91 Act. Europe
24/02/2016
94,50 Act. Europe
23/02/2016
96,41 Act. Europe
22/02/2016
97,10 Act. Europe
21/02/2016
95,77 Act. Europe
20/02/2016
95,77 Act. Europe
19/02/2016
95,77 Act. Europe
18/02/2016
96,22 Act. Europe
17/02/2016
95,62 Act. Europe
16/02/2016
93,65 Act. Europe
15/02/2016
93,80 Act. Europe
14/02/2016
91,23 Act. Europe
13/02/2016
91,21 Act. Europe
12/02/2016
91,21 Act. Europe
11/02/2016
89,82 Act. Europe
10/02/2016
92,60 Act. Europe
09/02/2016
91,13 Act. Europe
08/02/2016
92,65 Act. Europe
07/02/2016
95,78 Act. Europe
06/02/2016
95,79 Act. Europe
05/02/2016
95,78 Act. Europe
04/02/2016
96,59 Act. Europe
03/02/2016
97,09 Act. Europe
02/02/2016
98,35 Act. Europe
01/02/2016
99,94 Act. Europe
31/01/2016
99,80 Act. Europe
30/01/2016
99,80 Act. Europe
29/01/2016
99,80 Act. Europe
28/01/2016
98,19 Act. Europe
27/01/2016
99,33 Act. Europe
26/01/2016
99,00 Act. Europe
25/01/2016
98,56 Act. Europe
24/01/2016
98,86 Act. Europe
23/01/2016
98,85 Act. Europe
22/01/2016
98,85 Act. Europe
21/01/2016
96,08 Act. Europe
20/01/2016
94,93 Act. Europe
19/01/2016
97,55 Act. Europe
18/01/2016
96,37 Act. Europe
17/01/2016
97,04 Act. Europe
16/01/2016
97,05 Act. Europe
15/01/2016
97,05 Act. Europe
14/01/2016
99,38 Act. Europe
13/01/2016
101,11 Act. Europe
12/01/2016
100,81 Act. Europe
11/01/2016
99,95 Act. Europe
10/01/2016
100,52 Act. Europe
09/01/2016
100,52 Act. Europe
08/01/2016
100,52 Act. Europe
07/01/2016
101,70 Act. Europe
06/01/2016
103,83 Act. Europe
05/01/2016
104,91 Act. Europe
04/01/2016
104,55 Act. Europe
03/01/2016
106,99 Act. Europe
02/01/2016
106,99 Act. Europe
01/01/2016
106,99 Act. Europe
31/12/2015
106,99 Act. Europe
30/12/2015
107,34 Act. Europe
29/12/2015
107,56 Act. Europe
28/12/2015
106,42 Act. Europe
27/12/2015
106,66 Act. Europe
26/12/2015
106,66 Act. Europe
25/12/2015
106,66 Act. Europe
24/12/2015
106,66 Act. Europe
23/12/2015
106,57 Act. Europe
22/12/2015
104,51 Act. Europe
21/12/2015
104,83 Act. Europe
20/12/2015
105,63 Act. Europe
19/12/2015
105,63 Act. Europe
18/12/2015
105,63 Act. Europe
17/12/2015
106,51 Act. Europe
16/12/2015
105,31 Act. Europe
15/12/2015
104,82 Act. Europe
14/12/2015
102,78 Act. Europe
13/12/2015
104,19 Act. Europe
12/12/2015
104,20 Act. Europe
11/12/2015
104,20 Act. Europe
10/12/2015
106,06 Act. Europe
09/12/2015
106,40 Act. Europe
08/12/2015
107,06 Act. Europe
07/12/2015
108,67 Act. Europe
06/12/2015
108,02 Act. Europe
05/12/2015
108,02 Act. Europe
04/12/2015
108,02 Act. Europe
03/12/2015
108,96 Act. Europe
02/12/2015
111,36 Act. Europe
01/12/2015
111,36 Act. Europe
30/11/2015
111,54 Act. Europe
29/11/2015
111,09 Act. Europe
28/11/2015
111,09 Act. Europe
27/11/2015
111,09 Act. Europe
26/11/2015
111,04 Act. Europe
25/11/2015
110,13 Act. Europe
24/11/2015
108,83 Act. Europe
23/11/2015
110,13 Act. Europe
22/11/2015
110,44 Act. Europe
21/11/2015
110,44 Act. Europe
20/11/2015
110,44 Act. Europe
19/11/2015
110,28 Act. Europe
18/11/2015
109,75 Act. Europe
17/11/2015
109,77 Act. Europe
16/11/2015
107,65 Act. Europe
15/11/2015
107,46 Act. Europe
14/11/2015
107,46 Act. Europe
13/11/2015
107,46 Act. Europe
12/11/2015
108,48 Act. Europe
11/11/2015
109,53 Act. Europe
10/11/2015
109,08 Act. Europe
09/11/2015
109,14 Act. Europe
08/11/2015
109,94 Act. Europe
07/11/2015
109,94 Act. Europe
06/11/2015
109,94 Act. Europe
05/11/2015
109,61 Act. Europe
04/11/2015
109,82 Act. Europe
03/11/2015
109,34 Act. Europe
02/11/2015
109,07 Act. Europe
01/11/2015
108,61 Act. Europe
31/10/2015
108,61 Act. Europe
30/10/2015
108,61 Act. Europe
29/10/2015
108,64 Act. Europe
28/10/2015
108,55 Act. Europe
27/10/2015
107,81 Act. Europe
26/10/2015
108,70 Act. Europe
25/10/2015
108,84 Act. Europe
24/10/2015
108,83 Act. Europe
23/10/2015
108,83 Act. Europe
22/10/2015
106,61 Act. Europe
21/10/2015
105,17 Act. Europe
20/10/2015
105,06 Act. Europe
19/10/2015
105,41 Act. Europe
18/10/2015
105,06 Act. Europe
17/10/2015
105,05 Act. Europe
16/10/2015
105,05 Act. Europe
15/10/2015
104,42 Act. Europe
14/10/2015
103,29 Act. Europe
13/10/2015
103,90 Act. Europe
12/10/2015
104,73 Act. Europe
11/10/2015
105,08 Act. Europe
10/10/2015
105,08 Act. Europe
09/10/2015
105,08 Act. Europe
08/10/2015
104,63 Act. Europe
07/10/2015
104,54 Act. Europe
06/10/2015
104,47 Act. Europe
05/10/2015
103,76 Act. Europe
04/10/2015
101,33 Act. Europe
03/10/2015
101,33 Act. Europe
02/10/2015
101,33 Act. Europe
01/10/2015
101,04 Act. Europe
30/09/2015
101,12 Act. Europe
29/09/2015
99,19 Act. Europe
28/09/2015
99,99 Act. Europe
27/09/2015
101,62 Act. Europe
26/09/2015
101,61 Act. Europe
25/09/2015
101,61 Act. Europe
24/09/2015
99,55 Act. Europe
23/09/2015
101,34 Act. Europe
22/09/2015
101,45 Act. Europe
21/09/2015
103,93 Act. Europe
20/09/2015
103,25 Act. Europe
19/09/2015
103,26 Act. Europe
18/09/2015
103,26 Act. Europe
17/09/2015
104,80 Act. Europe
16/09/2015
104,78 Act. Europe
15/09/2015
103,49 Act. Europe
14/09/2015
103,01 Act. Europe
13/09/2015
103,56 Act. Europe
12/09/2015
103,56 Act. Europe
11/09/2015
103,56 Act. Europe
10/09/2015
104,53 Act. Europe
09/09/2015
105,53 Act. Europe
08/09/2015
104,34 Act. Europe
07/09/2015
103,15 Act. Europe
06/09/2015
103,00 Act. Europe
05/09/2015
103,00 Act. Europe
04/09/2015
103,00 Act. Europe
03/09/2015
104,94 Act. Europe
02/09/2015
102,99 Act. Europe
01/09/2015
102,87 Act. Europe
31/08/2015
105,18 Act. Europe
30/08/2015
105,22 Act. Europe
29/08/2015
105,22 Act. Europe
28/08/2015
105,23 Act. Europe
27/08/2015
104,96 Act. Europe
26/08/2015
102,35 Act. Europe
25/08/2015
103,29 Act. Europe
24/08/2015
100,11 Act. Europe
23/08/2015
105,07 Act. Europe
22/08/2015
105,08 Act. Europe
21/08/2015
105,08 Act. Europe
20/08/2015
108,19 Act. Europe
19/08/2015
110,33 Act. Europe
18/08/2015
111,79 Act. Europe
17/08/2015
111,47 Act. Europe
16/08/2015
111,27 Act. Europe
15/08/2015
111,27 Act. Europe
14/08/2015
111,27 Act. Europe
13/08/2015
111,58 Act. Europe
12/08/2015
110,63 Act. Europe
11/08/2015
113,33 Act. Europe
10/08/2015
114,61 Act. Europe
09/08/2015
114,17 Act. Europe
08/08/2015
114,17 Act. Europe
07/08/2015
114,17 Act. Europe
06/08/2015
115,07 Act. Europe
05/08/2015
115,58 Act. Europe
04/08/2015
114,45 Act. Europe
03/08/2015
114,52 Act. Europe
02/08/2015
113,73 Act. Europe
01/08/2015
113,73 Act. Europe
31/07/2015
113,73 Act. Europe
30/07/2015
113,56 Act. Europe
29/07/2015
113,07 Act. Europe
28/07/2015
112,22 Act. Europe
27/07/2015
111,46 Act. Europe
26/07/2015
113,76 Act. Europe
25/07/2015
113,76 Act. Europe
24/07/2015
113,76 Act. Europe
23/07/2015
114,45 Act. Europe
22/07/2015
114,88 Act. Europe
21/07/2015
115,52 Act. Europe
20/07/2015
116,36 Act. Europe
19/07/2015
115,92 Act. Europe
18/07/2015
115,92 Act. Europe
17/07/2015
115,92 Act. Europe
16/07/2015
115,55 Act. Europe
15/07/2015
114,11 Act. Europe
14/07/2015
113,38 Act. Europe
13/07/2015
113,12 Act. Europe
12/07/2015
111,19 Act. Europe
11/07/2015
111,19 Act. Europe
10/07/2015
111,19 Act. Europe
09/07/2015
109,03 Act. Europe
08/07/2015
107,07 Act. Europe
07/07/2015
107,30 Act. Europe
06/07/2015
108,70 Act. Europe
05/07/2015
109,97 Act. Europe
04/07/2015
109,97 Act. Europe
03/07/2015
109,97 Act. Europe
02/07/2015
110,61 Act. Europe
01/07/2015
111,09 Act. Europe
30/06/2015
109,67 Act. Europe
29/06/2015
110,92 Act. Europe
28/06/2015
113,54 Act. Europe
27/06/2015
113,54 Act. Europe
26/06/2015
113,54 Act. Europe
25/06/2015
113,29 Act. Europe
24/06/2015
113,36 Act. Europe
23/06/2015
113,25 Act. Europe
22/06/2015
112,37 Act. Europe
21/06/2015
110,31 Act. Europe
20/06/2015
110,31 Act. Europe
19/06/2015
110,31 Act. Europe
18/06/2015
109,80 Act. Europe
17/06/2015
109,81 Act. Europe
16/06/2015
110,14 Act. Europe
15/06/2015
109,85 Act. Europe
14/06/2015
111,50 Act. Europe
13/06/2015
111,50 Act. Europe
12/06/2015
111,50 Act. Europe
11/06/2015
112,38 Act. Europe
10/06/2015
111,54 Act. Europe
09/06/2015
110,01 Act. Europe
08/06/2015
110,56 Act. Europe
07/06/2015
111,45 Act. Europe
06/06/2015
111,46 Act. Europe
05/06/2015
111,46 Act. Europe
04/06/2015
112,59 Act. Europe
03/06/2015
113,48 Act. Europe
02/06/2015
113,55 Act. Europe
01/06/2015
114,32 Act. Europe
31/05/2015
114,41 Act. Europe
30/05/2015
114,42 Act. Europe
29/05/2015
114,42 Act. Europe
28/05/2015
115,96 Act. Europe
27/05/2015
116,20 Act. Europe
26/05/2015
115,16 Act. Europe
25/05/2015
115,97 Act. Europe
24/05/2015
116,02 Act. Europe
23/05/2015
116,02 Act. Europe
22/05/2015
116,02 Act. Europe
21/05/2015
115,88 Act. Europe
20/05/2015
115,51 Act. Europe
19/05/2015
115,05 Act. Europe
18/05/2015
113,37 Act. Europe
17/05/2015
113,15 Act. Europe
16/05/2015
113,15 Act. Europe
15/05/2015
113,15 Act. Europe
14/05/2015
112,73 Act. Europe
13/05/2015
112,65 Act. Europe
12/05/2015
112,57 Act. Europe
11/05/2015
113,70 Act. Europe
10/05/2015
112,23 Act. Europe
09/05/2015
112,23 Act. Europe
08/05/2015
112,23 Act. Europe
07/05/2015
110,57 Act. Europe
06/05/2015
110,68 Act. Europe
05/05/2015
111,46 Act. Europe
04/05/2015
112,54 Act. Europe
03/05/2015
112,22 Act. Europe
02/05/2015
112,22 Act. Europe
01/05/2015
112,22 Act. Europe
30/04/2015
112,21 Act. Europe
29/04/2015
112,93 Act. Europe
28/04/2015
114,84 Act. Europe
27/04/2015
116,18 Act. Europe
26/04/2015
115,24 Act. Europe
25/04/2015
115,24 Act. Europe
24/04/2015
115,24 Act. Europe
23/04/2015
114,79 Act. Europe
22/04/2015
115,18 Act. Europe
21/04/2015
115,24 Act. Europe
20/04/2015
114,58 Act. Europe
19/04/2015
113,91 Act. Europe
18/04/2015
113,92 Act. Europe
17/04/2015
113,92 Act. Europe
16/04/2015
115,75 Act. Europe
15/04/2015
116,55 Act. Europe
14/04/2015
116,03 Act. Europe
13/04/2015
116,46 Act. Europe
12/04/2015
116,17 Act. Europe
11/04/2015
116,17 Act. Europe
10/04/2015
116,17 Act. Europe
09/04/2015
115,04 Act. Europe
08/04/2015
113,97 Act. Europe
07/04/2015
113,85 Act. Europe
06/04/2015
112,38 Act. Europe
05/04/2015
112,39 Act. Europe
04/04/2015
112,39 Act. Europe
03/04/2015
112,39 Act. Europe
02/04/2015
112,39 Act. Europe
01/04/2015
112,38 Act. Europe
31/03/2015
112,07 Act. Europe
30/03/2015
112,51 Act. Europe
29/03/2015
111,52 Act. Europe
28/03/2015
111,52 Act. Europe
27/03/2015
111,52 Act. Europe
26/03/2015
111,15 Act. Europe
25/03/2015
112,21 Act. Europe
24/03/2015
113,15 Act. Europe
23/03/2015
112,75 Act. Europe
22/03/2015
113,27 Act. Europe
21/03/2015
113,27 Act. Europe
20/03/2015
113,27 Act. Europe
19/03/2015
112,50 Act. Europe
18/03/2015
111,95 Act. Europe
17/03/2015
111,90 Act. Europe
16/03/2015
112,63 Act. Europe
15/03/2015
111,66 Act. Europe
14/03/2015
111,66 Act. Europe
13/03/2015
111,66 Act. Europe
12/03/2015
111,35 Act. Europe
11/03/2015
111,11 Act. Europe
10/03/2015
109,71 Act. Europe
09/03/2015
110,45 Act. Europe
08/03/2015
110,69 Act. Europe
07/03/2015
110,69 Act. Europe
06/03/2015
110,69 Act. Europe
05/03/2015
110,31 Act. Europe
04/03/2015
109,26 Act. Europe
03/03/2015
108,94 Act. Europe
02/03/2015
109,64 Act. Europe
01/03/2015
109,76 Act. Europe
28/02/2015
109,76 Act. Europe
27/02/2015
109,76 Act. Europe
26/02/2015
109,16 Act. Europe
25/02/2015
108,31 Act. Europe
24/02/2015
108,33 Act. Europe
23/02/2015
107,90 Act. Europe
22/02/2015
107,21 Act. Europe
21/02/2015
107,20 Act. Europe
20/02/2015
107,20 Act. Europe
19/02/2015
106,89 Act. Europe
18/02/2015
106,49 Act. Europe
17/02/2015
105,63 Act. Europe
16/02/2015
105,54 Act. Europe
15/02/2015
105,61 Act. Europe
14/02/2015
105,61 Act. Europe
13/02/2015
105,61 Act. Europe
12/02/2015
105,00 Act. Europe
11/02/2015
104,18 Act. Europe
10/02/2015
104,32 Act. Europe
09/02/2015
103,64 Act. Europe
08/02/2015
104,39 Act. Europe
07/02/2015
104,39 Act. Europe
06/02/2015
104,39 Act. Europe
05/02/2015
104,20 Act. Europe
04/02/2015
104,03 Act. Europe
03/02/2015
103,74 Act. Europe
02/02/2015
102,88 Act. Europe
01/02/2015
102,99 Act. Europe
31/01/2015
102,99 Act. Europe
30/01/2015
102,99 Act. Europe
29/01/2015
103,30 Act. Europe
28/01/2015
103,26 Act. Europe
27/01/2015
103,23 Act. Europe
26/01/2015
103,96 Act. Europe
25/01/2015
103,33 Act. Europe
24/01/2015
103,33 Act. Europe
23/01/2015
103,33 Act. Europe
22/01/2015
101,31 Act. Europe
21/01/2015
100,00 ROUVIER EUROPE I
19/01/2017
111,11 ROUVIER EUROPE I
18/01/2017
111,21 ROUVIER EUROPE I
17/01/2017
111,50 ROUVIER EUROPE I
16/01/2017
111,31 ROUVIER EUROPE I
15/01/2017
112,46 ROUVIER EUROPE I
14/01/2017
112,46 ROUVIER EUROPE I
13/01/2017
112,46 ROUVIER EUROPE I
12/01/2017
110,99 ROUVIER EUROPE I
11/01/2017
111,90 ROUVIER EUROPE I
10/01/2017
111,27 ROUVIER EUROPE I
09/01/2017
111,06 ROUVIER EUROPE I
08/01/2017
111,82 ROUVIER EUROPE I
07/01/2017
111,82 ROUVIER EUROPE I
06/01/2017
111,82 ROUVIER EUROPE I
05/01/2017
111,16 ROUVIER EUROPE I
04/01/2017
111,40 ROUVIER EUROPE I
03/01/2017
111,42 ROUVIER EUROPE I
02/01/2017
109,84 ROUVIER EUROPE I
01/01/2017
109,18 ROUVIER EUROPE I
31/12/2016
109,18 ROUVIER EUROPE I
30/12/2016
109,18 ROUVIER EUROPE I
29/12/2016
108,94 ROUVIER EUROPE I
28/12/2016
109,45 ROUVIER EUROPE I
27/12/2016
109,46 ROUVIER EUROPE I
26/12/2016
109,12 ROUVIER EUROPE I
25/12/2016
109,12 ROUVIER EUROPE I
24/12/2016
109,12 ROUVIER EUROPE I
23/12/2016
109,12 ROUVIER EUROPE I
22/12/2016
109,21 ROUVIER EUROPE I
21/12/2016
109,30 ROUVIER EUROPE I
20/12/2016
109,23 ROUVIER EUROPE I
19/12/2016
108,82 ROUVIER EUROPE I
18/12/2016
109,04 ROUVIER EUROPE I
17/12/2016
109,04 ROUVIER EUROPE I
16/12/2016
109,04 ROUVIER EUROPE I
15/12/2016
108,91 ROUVIER EUROPE I
14/12/2016
107,39 ROUVIER EUROPE I
13/12/2016
107,46 ROUVIER EUROPE I
12/12/2016
106,99 ROUVIER EUROPE I
11/12/2016
107,22 ROUVIER EUROPE I
10/12/2016
107,22 ROUVIER EUROPE I
09/12/2016
107,22 ROUVIER EUROPE I
08/12/2016
107,08 ROUVIER EUROPE I
07/12/2016
105,09 ROUVIER EUROPE I
06/12/2016
103,33 ROUVIER EUROPE I
05/12/2016
100,83 ROUVIER EUROPE I
04/12/2016
99,51 ROUVIER EUROPE I
03/12/2016
99,51 ROUVIER EUROPE I
02/12/2016
99,51 ROUVIER EUROPE I
01/12/2016
100,71 ROUVIER EUROPE I
30/11/2016
99,77 ROUVIER EUROPE I
29/11/2016
99,38 ROUVIER EUROPE I
28/11/2016
98,65 ROUVIER EUROPE I
27/11/2016
99,82 ROUVIER EUROPE I
26/11/2016
99,82 ROUVIER EUROPE I
25/11/2016
99,82 ROUVIER EUROPE I
24/11/2016
100,09 ROUVIER EUROPE I
23/11/2016
100,01 ROUVIER EUROPE I
22/11/2016
100,69 ROUVIER EUROPE I
21/11/2016
99,81 ROUVIER EUROPE I
20/11/2016
99,60 ROUVIER EUROPE I
19/11/2016
99,60 ROUVIER EUROPE I
18/11/2016
99,60 ROUVIER EUROPE I
17/11/2016
99,44 ROUVIER EUROPE I
16/11/2016
99,09 ROUVIER EUROPE I
15/11/2016
99,63 ROUVIER EUROPE I
14/11/2016
99,66 ROUVIER EUROPE I
13/11/2016
99,07 ROUVIER EUROPE I
12/11/2016
99,07 ROUVIER EUROPE I
11/11/2016
99,07 ROUVIER EUROPE I
10/11/2016
99,07 ROUVIER EUROPE I
09/11/2016
98,48 ROUVIER EUROPE I
08/11/2016
96,81 ROUVIER EUROPE I
07/11/2016
96,20 ROUVIER EUROPE I
06/11/2016
94,69 ROUVIER EUROPE I
05/11/2016
94,69 ROUVIER EUROPE I
04/11/2016
94,69 ROUVIER EUROPE I
03/11/2016
95,23 ROUVIER EUROPE I
02/11/2016
94,81 ROUVIER EUROPE I
01/11/2016
97,05 ROUVIER EUROPE I
31/10/2016
97,05 ROUVIER EUROPE I
30/10/2016
98,33 ROUVIER EUROPE I
29/10/2016
98,33 ROUVIER EUROPE I
28/10/2016
98,33 ROUVIER EUROPE I
27/10/2016
98,56 ROUVIER EUROPE I
26/10/2016
98,75 ROUVIER EUROPE I
25/10/2016
98,82 ROUVIER EUROPE I
24/10/2016
99,26 ROUVIER EUROPE I
23/10/2016
98,04 ROUVIER EUROPE I
22/10/2016
98,04 ROUVIER EUROPE I
21/10/2016
98,04 ROUVIER EUROPE I
20/10/2016
97,77 ROUVIER EUROPE I
19/10/2016
97,38 ROUVIER EUROPE I
18/10/2016
97,03 ROUVIER EUROPE I
17/10/2016
95,56 ROUVIER EUROPE I
16/10/2016
95,72 ROUVIER EUROPE I
15/10/2016
95,72 ROUVIER EUROPE I
14/10/2016
95,72 ROUVIER EUROPE I
13/10/2016
94,59 ROUVIER EUROPE I
12/10/2016
96,17 ROUVIER EUROPE I
11/10/2016
96,16 ROUVIER EUROPE I
10/10/2016
96,05 ROUVIER EUROPE I
09/10/2016
95,69 ROUVIER EUROPE I
08/10/2016
95,69 ROUVIER EUROPE I
07/10/2016
95,69 ROUVIER EUROPE I
06/10/2016
96,75 ROUVIER EUROPE I
05/10/2016
96,81 ROUVIER EUROPE I
04/10/2016
96,23 ROUVIER EUROPE I
03/10/2016
95,25 ROUVIER EUROPE I
02/10/2016
94,98 ROUVIER EUROPE I
01/10/2016
94,98 ROUVIER EUROPE I
30/09/2016
94,98 ROUVIER EUROPE I
29/09/2016
94,82 ROUVIER EUROPE I
28/09/2016
95,26 ROUVIER EUROPE I
27/09/2016
94,40 ROUVIER EUROPE I
26/09/2016
95,33 ROUVIER EUROPE I
25/09/2016
97,19 ROUVIER EUROPE I
24/09/2016
97,19 ROUVIER EUROPE I
23/09/2016
97,19 ROUVIER EUROPE I
22/09/2016
97,30 ROUVIER EUROPE I
21/09/2016
96,13 ROUVIER EUROPE I
20/09/2016
94,61 ROUVIER EUROPE I
19/09/2016
94,98 ROUVIER EUROPE I
18/09/2016
94,34 ROUVIER EUROPE I
17/09/2016
94,34 ROUVIER EUROPE I
16/09/2016
94,34 ROUVIER EUROPE I
15/09/2016
95,36 ROUVIER EUROPE I
14/09/2016
94,85 ROUVIER EUROPE I
13/09/2016
95,35 ROUVIER EUROPE I
12/09/2016
96,27 ROUVIER EUROPE I
11/09/2016
97,83 ROUVIER EUROPE I
10/09/2016
97,83 ROUVIER EUROPE I
09/09/2016
97,83 ROUVIER EUROPE I
08/09/2016
98,18 ROUVIER EUROPE I
07/09/2016
97,36 ROUVIER EUROPE I
06/09/2016
96,97 ROUVIER EUROPE I
05/09/2016
97,63 ROUVIER EUROPE I
04/09/2016
97,67 ROUVIER EUROPE I
03/09/2016
97,67 ROUVIER EUROPE I
02/09/2016
97,67 ROUVIER EUROPE I
01/09/2016
96,26 ROUVIER EUROPE I
31/08/2016
95,62 ROUVIER EUROPE I
30/08/2016
95,34 ROUVIER EUROPE I
29/08/2016
94,26 ROUVIER EUROPE I
28/08/2016
94,84 ROUVIER EUROPE I
27/08/2016
94,84 ROUVIER EUROPE I
26/08/2016
94,84 ROUVIER EUROPE I
25/08/2016
93,91 ROUVIER EUROPE I
24/08/2016
95,06 ROUVIER EUROPE I
23/08/2016
94,05 ROUVIER EUROPE I
22/08/2016
92,71 ROUVIER EUROPE I
21/08/2016
92,06 ROUVIER EUROPE I
20/08/2016
92,06 ROUVIER EUROPE I
19/08/2016
92,06 ROUVIER EUROPE I
18/08/2016
92,79 ROUVIER EUROPE I
17/08/2016
92,01 ROUVIER EUROPE I
16/08/2016
93,19 ROUVIER EUROPE I
15/08/2016
93,91 ROUVIER EUROPE I
14/08/2016
93,91 ROUVIER EUROPE I
13/08/2016
93,91 ROUVIER EUROPE I
12/08/2016
93,91 ROUVIER EUROPE I
11/08/2016
93,77 ROUVIER EUROPE I
10/08/2016
93,40 ROUVIER EUROPE I
09/08/2016
92,76 ROUVIER EUROPE I
08/08/2016
91,93 ROUVIER EUROPE I
07/08/2016
91,41 ROUVIER EUROPE I
06/08/2016
91,41 ROUVIER EUROPE I
05/08/2016
91,41 ROUVIER EUROPE I
04/08/2016
90,03 ROUVIER EUROPE I
03/08/2016
88,96 ROUVIER EUROPE I
02/08/2016
88,86 ROUVIER EUROPE I
01/08/2016
91,04 ROUVIER EUROPE I
31/07/2016
92,03 ROUVIER EUROPE I
30/07/2016
92,03 ROUVIER EUROPE I
29/07/2016
92,03 ROUVIER EUROPE I
28/07/2016
90,72 ROUVIER EUROPE I
27/07/2016
91,67 ROUVIER EUROPE I
26/07/2016
90,14 ROUVIER EUROPE I
25/07/2016
90,50 ROUVIER EUROPE I
24/07/2016
90,00 ROUVIER EUROPE I
23/07/2016
90,00 ROUVIER EUROPE I
22/07/2016
90,00 ROUVIER EUROPE I
21/07/2016
90,38 ROUVIER EUROPE I
20/07/2016
89,94 ROUVIER EUROPE I
19/07/2016
88,83 ROUVIER EUROPE I
18/07/2016
89,30 ROUVIER EUROPE I
17/07/2016
88,94 ROUVIER EUROPE I
16/07/2016
88,94 ROUVIER EUROPE I
15/07/2016
88,94 ROUVIER EUROPE I
14/07/2016
87,52 ROUVIER EUROPE I
13/07/2016
87,52 ROUVIER EUROPE I
12/07/2016
88,02 ROUVIER EUROPE I
11/07/2016
85,62 ROUVIER EUROPE I
10/07/2016
84,09 ROUVIER EUROPE I
09/07/2016
84,09 ROUVIER EUROPE I
08/07/2016
84,09 ROUVIER EUROPE I
07/07/2016
82,09 ROUVIER EUROPE I
06/07/2016
81,28 ROUVIER EUROPE I
05/07/2016
82,93 ROUVIER EUROPE I
04/07/2016
85,12 ROUVIER EUROPE I
03/07/2016
85,98 ROUVIER EUROPE I
02/07/2016
85,98 ROUVIER EUROPE I
01/07/2016
85,98 ROUVIER EUROPE I
30/06/2016
84,81 ROUVIER EUROPE I
29/06/2016
84,35 ROUVIER EUROPE I
28/06/2016
82,33 ROUVIER EUROPE I
27/06/2016
80,41 ROUVIER EUROPE I
26/06/2016
86,50 ROUVIER EUROPE I
25/06/2016
86,50 ROUVIER EUROPE I
24/06/2016
86,50 ROUVIER EUROPE I
23/06/2016
95,47 ROUVIER EUROPE I
22/06/2016
95,47 ROUVIER EUROPE I
21/06/2016
95,35 ROUVIER EUROPE I
20/06/2016
94,86 ROUVIER EUROPE I
19/06/2016
91,70 ROUVIER EUROPE I
18/06/2016
91,70 ROUVIER EUROPE I
17/06/2016
91,70 ROUVIER EUROPE I
16/06/2016
89,55 ROUVIER EUROPE I
15/06/2016
90,61 ROUVIER EUROPE I
14/06/2016
89,59 ROUVIER EUROPE I
13/06/2016
91,01 ROUVIER EUROPE I
12/06/2016
93,07 ROUVIER EUROPE I
11/06/2016
93,07 ROUVIER EUROPE I
10/06/2016
93,07 ROUVIER EUROPE I
09/06/2016
95,93 ROUVIER EUROPE I
08/06/2016
96,89 ROUVIER EUROPE I
07/06/2016
97,98 ROUVIER EUROPE I
06/06/2016
97,14 ROUVIER EUROPE I
05/06/2016
97,32 ROUVIER EUROPE I
04/06/2016
97,32 ROUVIER EUROPE I
03/06/2016
97,32 ROUVIER EUROPE I
02/06/2016
98,83 ROUVIER EUROPE I
01/06/2016
97,78 ROUVIER EUROPE I
31/05/2016
98,57 ROUVIER EUROPE I
30/05/2016
99,06 ROUVIER EUROPE I
29/05/2016
98,80 ROUVIER EUROPE I
28/05/2016
98,80 ROUVIER EUROPE I
27/05/2016
98,80 ROUVIER EUROPE I
26/05/2016
99,03 ROUVIER EUROPE I
25/05/2016
99,44 ROUVIER EUROPE I
24/05/2016
96,96 ROUVIER EUROPE I
23/05/2016
94,77 ROUVIER EUROPE I
22/05/2016
94,76 ROUVIER EUROPE I
21/05/2016
94,76 ROUVIER EUROPE I
20/05/2016
94,76 ROUVIER EUROPE I
19/05/2016
93,96 ROUVIER EUROPE I
18/05/2016
94,11 ROUVIER EUROPE I
17/05/2016
93,36 ROUVIER EUROPE I
16/05/2016
93,16 ROUVIER EUROPE I
15/05/2016
93,16 ROUVIER EUROPE I
14/05/2016
93,16 ROUVIER EUROPE I
13/05/2016
93,16 ROUVIER EUROPE I
12/05/2016
92,47 ROUVIER EUROPE I
11/05/2016
93,95 ROUVIER EUROPE I
10/05/2016
94,39 ROUVIER EUROPE I
09/05/2016
93,11 ROUVIER EUROPE I
08/05/2016
93,08 ROUVIER EUROPE I
07/05/2016
93,08 ROUVIER EUROPE I
06/05/2016
93,08 ROUVIER EUROPE I
05/05/2016
93,73 ROUVIER EUROPE I
04/05/2016
93,73 ROUVIER EUROPE I
03/05/2016
93,80 ROUVIER EUROPE I
02/05/2016
96,09 ROUVIER EUROPE I
01/05/2016
96,29 ROUVIER EUROPE I
30/04/2016
96,29 ROUVIER EUROPE I
29/04/2016
96,29 ROUVIER EUROPE I
28/04/2016
98,21 ROUVIER EUROPE I
27/04/2016
97,51 ROUVIER EUROPE I
26/04/2016
97,15 ROUVIER EUROPE I
25/04/2016
96,57 ROUVIER EUROPE I
24/04/2016
97,39 ROUVIER EUROPE I
23/04/2016
97,39 ROUVIER EUROPE I
22/04/2016
97,39 ROUVIER EUROPE I
21/04/2016
97,64 ROUVIER EUROPE I
20/04/2016
97,29 ROUVIER EUROPE I
19/04/2016
96,60 ROUVIER EUROPE I
18/04/2016
95,62 ROUVIER EUROPE I
17/04/2016
95,04 ROUVIER EUROPE I
16/04/2016
95,04 ROUVIER EUROPE I
15/04/2016
95,04 ROUVIER EUROPE I
14/04/2016
96,09 ROUVIER EUROPE I
13/04/2016
95,80 ROUVIER EUROPE I
12/04/2016
92,24 ROUVIER EUROPE I
11/04/2016
92,14 ROUVIER EUROPE I
10/04/2016
91,75 ROUVIER EUROPE I
09/04/2016
91,75 ROUVIER EUROPE I
08/04/2016
91,75 ROUVIER EUROPE I
07/04/2016
90,47 ROUVIER EUROPE I
06/04/2016
91,54 ROUVIER EUROPE I
05/04/2016
91,64 ROUVIER EUROPE I
04/04/2016
94,34 ROUVIER EUROPE I
03/04/2016
94,17 ROUVIER EUROPE I
02/04/2016
94,17 ROUVIER EUROPE I
01/04/2016
94,17 ROUVIER EUROPE I
31/03/2016
95,26 ROUVIER EUROPE I
30/03/2016
96,02 ROUVIER EUROPE I
29/03/2016
94,21 ROUVIER EUROPE I
28/03/2016
94,10 ROUVIER EUROPE I
27/03/2016
94,10 ROUVIER EUROPE I
26/03/2016
94,10 ROUVIER EUROPE I
25/03/2016
94,10 ROUVIER EUROPE I
24/03/2016
94,10 ROUVIER EUROPE I
23/03/2016
96,15 ROUVIER EUROPE I
22/03/2016
96,61 ROUVIER EUROPE I
21/03/2016
96,63 ROUVIER EUROPE I
20/03/2016
97,25 ROUVIER EUROPE I
19/03/2016
97,25 ROUVIER EUROPE I
18/03/2016
97,25 ROUVIER EUROPE I
17/03/2016
95,56 ROUVIER EUROPE I
16/03/2016
95,55 ROUVIER EUROPE I
15/03/2016
96,37 ROUVIER EUROPE I
14/03/2016
97,51 ROUVIER EUROPE I
13/03/2016
97,55 ROUVIER EUROPE I
12/03/2016
97,55 ROUVIER EUROPE I
11/03/2016
97,55 ROUVIER EUROPE I
10/03/2016
94,34 ROUVIER EUROPE I
09/03/2016
95,38 ROUVIER EUROPE I
08/03/2016
95,19 ROUVIER EUROPE I
07/03/2016
96,06 ROUVIER EUROPE I
06/03/2016
96,24 ROUVIER EUROPE I
05/03/2016
96,24 ROUVIER EUROPE I
04/03/2016
96,24 ROUVIER EUROPE I
03/03/2016
94,39 ROUVIER EUROPE I
02/03/2016
93,47 ROUVIER EUROPE I
01/03/2016
92,44 ROUVIER EUROPE I
29/02/2016
91,29 ROUVIER EUROPE I
28/02/2016
90,16 ROUVIER EUROPE I
27/02/2016
90,16 ROUVIER EUROPE I
26/02/2016
90,16 ROUVIER EUROPE I
25/02/2016
87,94 ROUVIER EUROPE I
24/02/2016
87,07 ROUVIER EUROPE I
23/02/2016
88,05 ROUVIER EUROPE I
22/02/2016
89,12 ROUVIER EUROPE I
21/02/2016
87,37 ROUVIER EUROPE I
20/02/2016
87,37 ROUVIER EUROPE I
19/02/2016
87,37 ROUVIER EUROPE I
18/02/2016
87,98 ROUVIER EUROPE I
17/02/2016
87,42 ROUVIER EUROPE I
16/02/2016
84,38 ROUVIER EUROPE I
15/02/2016
84,91 ROUVIER EUROPE I
14/02/2016
82,37 ROUVIER EUROPE I
13/02/2016
82,37 ROUVIER EUROPE I
12/02/2016
82,37 ROUVIER EUROPE I
11/02/2016
80,86 ROUVIER EUROPE I
10/02/2016
84,85 ROUVIER EUROPE I
09/02/2016
82,93 ROUVIER EUROPE I
08/02/2016
84,57 ROUVIER EUROPE I
07/02/2016
88,92 ROUVIER EUROPE I
06/02/2016
88,92 ROUVIER EUROPE I
05/02/2016
88,92 ROUVIER EUROPE I
04/02/2016
88,61 ROUVIER EUROPE I
03/02/2016
87,55 ROUVIER EUROPE I
02/02/2016
89,45 ROUVIER EUROPE I
01/02/2016
91,81 ROUVIER EUROPE I
31/01/2016
92,83 ROUVIER EUROPE I
30/01/2016
92,83 ROUVIER EUROPE I
29/01/2016
92,83 ROUVIER EUROPE I
28/01/2016
91,27 ROUVIER EUROPE I
27/01/2016
92,70 ROUVIER EUROPE I
26/01/2016
92,61 ROUVIER EUROPE I
25/01/2016
92,15 ROUVIER EUROPE I
24/01/2016
94,02 ROUVIER EUROPE I
23/01/2016
94,02 ROUVIER EUROPE I
22/01/2016
94,02 ROUVIER EUROPE I
21/01/2016
91,30 ROUVIER EUROPE I
20/01/2016
89,60 ROUVIER EUROPE I
19/01/2016
92,36 ROUVIER EUROPE I
18/01/2016
91,10 ROUVIER EUROPE I
17/01/2016
92,67 ROUVIER EUROPE I
16/01/2016
92,67 ROUVIER EUROPE I
15/01/2016
92,67 ROUVIER EUROPE I
14/01/2016
95,44 ROUVIER EUROPE I
13/01/2016
97,18 ROUVIER EUROPE I
12/01/2016
96,74 ROUVIER EUROPE I
11/01/2016
95,62 ROUVIER EUROPE I
10/01/2016
96,05 ROUVIER EUROPE I
09/01/2016
96,05 ROUVIER EUROPE I
08/01/2016
96,05 ROUVIER EUROPE I
07/01/2016
97,48 ROUVIER EUROPE I
06/01/2016
100,00 ROUVIER EUROPE I
05/01/2016
101,73 ROUVIER EUROPE I
04/01/2016
101,54 ROUVIER EUROPE I
03/01/2016
103,80 ROUVIER EUROPE I
02/01/2016
103,80 ROUVIER EUROPE I
01/01/2016
103,80 ROUVIER EUROPE I
31/12/2015
103,80 ROUVIER EUROPE I
30/12/2015
104,31 ROUVIER EUROPE I
29/12/2015
104,60 ROUVIER EUROPE I
28/12/2015
103,87 ROUVIER EUROPE I
27/12/2015
104,43 ROUVIER EUROPE I
26/12/2015
104,43 ROUVIER EUROPE I
25/12/2015
104,43 ROUVIER EUROPE I
24/12/2015
104,43 ROUVIER EUROPE I
23/12/2015
104,40 ROUVIER EUROPE I
22/12/2015
102,02 ROUVIER EUROPE I
21/12/2015
101,54 ROUVIER EUROPE I
20/12/2015
102,75 ROUVIER EUROPE I
19/12/2015
102,75 ROUVIER EUROPE I
18/12/2015
102,75 ROUVIER EUROPE I
17/12/2015
103,47 ROUVIER EUROPE I
16/12/2015
102,56 ROUVIER EUROPE I
15/12/2015
102,08 ROUVIER EUROPE I
14/12/2015
99,74 ROUVIER EUROPE I
13/12/2015
101,65 ROUVIER EUROPE I
12/12/2015
101,65 ROUVIER EUROPE I
11/12/2015
101,65 ROUVIER EUROPE I
10/12/2015
103,37 ROUVIER EUROPE I
09/12/2015
103,68 ROUVIER EUROPE I
08/12/2015
104,37 ROUVIER EUROPE I
07/12/2015
106,42 ROUVIER EUROPE I
06/12/2015
106,09 ROUVIER EUROPE I
05/12/2015
106,09 ROUVIER EUROPE I
04/12/2015
106,09 ROUVIER EUROPE I
03/12/2015
106,14 ROUVIER EUROPE I
02/12/2015
108,29 ROUVIER EUROPE I
01/12/2015
108,26 ROUVIER EUROPE I
30/11/2015
108,00 ROUVIER EUROPE I
29/11/2015
106,77 ROUVIER EUROPE I
28/11/2015
106,77 ROUVIER EUROPE I
27/11/2015
106,77 ROUVIER EUROPE I
26/11/2015
106,93 ROUVIER EUROPE I
25/11/2015
105,88 ROUVIER EUROPE I
24/11/2015
105,34 ROUVIER EUROPE I
23/11/2015
106,71 ROUVIER EUROPE I
22/11/2015
107,16 ROUVIER EUROPE I
21/11/2015
107,16 ROUVIER EUROPE I
20/11/2015
107,16 ROUVIER EUROPE I
19/11/2015
107,27 ROUVIER EUROPE I
18/11/2015
106,60 ROUVIER EUROPE I
17/11/2015
106,13 ROUVIER EUROPE I
16/11/2015
104,53 ROUVIER EUROPE I
15/11/2015
104,56 ROUVIER EUROPE I
14/11/2015
104,56 ROUVIER EUROPE I
13/11/2015
104,56 ROUVIER EUROPE I
12/11/2015
105,47 ROUVIER EUROPE I
11/11/2015
106,27 ROUVIER EUROPE I
10/11/2015
106,27 ROUVIER EUROPE I
09/11/2015
107,13 ROUVIER EUROPE I
08/11/2015
108,15 ROUVIER EUROPE I
07/11/2015
108,15 ROUVIER EUROPE I
06/11/2015
108,15 ROUVIER EUROPE I
05/11/2015
106,63 ROUVIER EUROPE I
04/11/2015
106,95 ROUVIER EUROPE I
03/11/2015
105,66 ROUVIER EUROPE I
02/11/2015
105,12 ROUVIER EUROPE I
01/11/2015
104,17 ROUVIER EUROPE I
31/10/2015
104,17 ROUVIER EUROPE I
30/10/2015
104,17 ROUVIER EUROPE I
29/10/2015
103,21 ROUVIER EUROPE I
28/10/2015
104,39 ROUVIER EUROPE I
27/10/2015
103,55 ROUVIER EUROPE I
26/10/2015
104,92 ROUVIER EUROPE I
25/10/2015
105,13 ROUVIER EUROPE I
24/10/2015
105,13 ROUVIER EUROPE I
23/10/2015
105,13 ROUVIER EUROPE I
22/10/2015
103,02 ROUVIER EUROPE I
21/10/2015
102,64 ROUVIER EUROPE I
20/10/2015
102,48 ROUVIER EUROPE I
19/10/2015
102,79 ROUVIER EUROPE I
18/10/2015
102,54 ROUVIER EUROPE I
17/10/2015
102,54 ROUVIER EUROPE I
16/10/2015
102,54 ROUVIER EUROPE I
15/10/2015
102,01 ROUVIER EUROPE I
14/10/2015
101,10 ROUVIER EUROPE I
13/10/2015
101,54 ROUVIER EUROPE I
12/10/2015
102,53 ROUVIER EUROPE I
11/10/2015
102,78 ROUVIER EUROPE I
10/10/2015
102,78 ROUVIER EUROPE I
09/10/2015
102,78 ROUVIER EUROPE I
08/10/2015
102,34 ROUVIER EUROPE I
07/10/2015
102,32 ROUVIER EUROPE I
06/10/2015
102,15 ROUVIER EUROPE I
05/10/2015
101,29 ROUVIER EUROPE I
04/10/2015
98,54 ROUVIER EUROPE I
03/10/2015
98,54 ROUVIER EUROPE I
02/10/2015
98,54 ROUVIER EUROPE I
01/10/2015
98,22 ROUVIER EUROPE I
30/09/2015
98,26 ROUVIER EUROPE I
29/09/2015
96,62 ROUVIER EUROPE I
28/09/2015
97,16 ROUVIER EUROPE I
27/09/2015
99,05 ROUVIER EUROPE I
26/09/2015
99,05 ROUVIER EUROPE I
25/09/2015
99,05 ROUVIER EUROPE I
24/09/2015
97,53 ROUVIER EUROPE I
23/09/2015
99,31 ROUVIER EUROPE I
22/09/2015
99,33 ROUVIER EUROPE I
21/09/2015
101,51 ROUVIER EUROPE I
20/09/2015
101,23 ROUVIER EUROPE I
19/09/2015
101,23 ROUVIER EUROPE I
18/09/2015
101,23 ROUVIER EUROPE I
17/09/2015
102,98 ROUVIER EUROPE I
16/09/2015
102,48 ROUVIER EUROPE I
15/09/2015
101,73 ROUVIER EUROPE I
14/09/2015
101,00 ROUVIER EUROPE I
13/09/2015
101,80 ROUVIER EUROPE I
12/09/2015
101,80 ROUVIER EUROPE I
11/09/2015
101,80 ROUVIER EUROPE I
10/09/2015
103,03 ROUVIER EUROPE I
09/09/2015
103,70 ROUVIER EUROPE I
08/09/2015
102,31 ROUVIER EUROPE I
07/09/2015
101,33 ROUVIER EUROPE I
06/09/2015
101,37 ROUVIER EUROPE I
05/09/2015
101,37 ROUVIER EUROPE I
04/09/2015
101,37 ROUVIER EUROPE I
03/09/2015
103,39 ROUVIER EUROPE I
02/09/2015
101,79 ROUVIER EUROPE I
01/09/2015
101,90 ROUVIER EUROPE I
31/08/2015
103,68 ROUVIER EUROPE I
30/08/2015
103,75 ROUVIER EUROPE I
29/08/2015
103,75 ROUVIER EUROPE I
28/08/2015
103,75 ROUVIER EUROPE I
27/08/2015
103,42 ROUVIER EUROPE I
26/08/2015
102,01 ROUVIER EUROPE I
25/08/2015
103,08 ROUVIER EUROPE I
24/08/2015
99,99 ROUVIER EUROPE I
23/08/2015
104,22 ROUVIER EUROPE I
22/08/2015
104,22 ROUVIER EUROPE I
21/08/2015
104,22 ROUVIER EUROPE I
20/08/2015
106,88 ROUVIER EUROPE I
19/08/2015
109,31 ROUVIER EUROPE I
18/08/2015
110,51 ROUVIER EUROPE I
17/08/2015
110,07 ROUVIER EUROPE I
16/08/2015
109,97 ROUVIER EUROPE I
15/08/2015
109,97 ROUVIER EUROPE I
14/08/2015
109,97 ROUVIER EUROPE I
13/08/2015
110,32 ROUVIER EUROPE I
12/08/2015
109,02 ROUVIER EUROPE I
11/08/2015
111,92 ROUVIER EUROPE I
10/08/2015
113,32 ROUVIER EUROPE I
09/08/2015
112,55 ROUVIER EUROPE I
08/08/2015
112,55 ROUVIER EUROPE I
07/08/2015
112,55 ROUVIER EUROPE I
06/08/2015
113,58 ROUVIER EUROPE I
05/08/2015
113,95 ROUVIER EUROPE I
04/08/2015
113,09 ROUVIER EUROPE I
03/08/2015
112,49 ROUVIER EUROPE I
02/08/2015
112,18 ROUVIER EUROPE I
01/08/2015
112,18 ROUVIER EUROPE I
31/07/2015
112,18 ROUVIER EUROPE I
30/07/2015
111,94 ROUVIER EUROPE I
29/07/2015
111,61 ROUVIER EUROPE I
28/07/2015
111,87 ROUVIER EUROPE I
27/07/2015
111,17 ROUVIER EUROPE I
26/07/2015
113,64 ROUVIER EUROPE I
25/07/2015
113,64 ROUVIER EUROPE I
24/07/2015
113,64 ROUVIER EUROPE I
23/07/2015
114,32 ROUVIER EUROPE I
22/07/2015
114,62 ROUVIER EUROPE I
21/07/2015
114,97 ROUVIER EUROPE I
20/07/2015
115,67 ROUVIER EUROPE I
19/07/2015
115,17 ROUVIER EUROPE I
18/07/2015
115,17 ROUVIER EUROPE I
17/07/2015
115,17 ROUVIER EUROPE I
16/07/2015
114,85 ROUVIER EUROPE I
15/07/2015
113,56 ROUVIER EUROPE I
14/07/2015
113,24 ROUVIER EUROPE I
13/07/2015
113,24 ROUVIER EUROPE I
12/07/2015
111,06 ROUVIER EUROPE I
11/07/2015
111,06 ROUVIER EUROPE I
10/07/2015
111,06 ROUVIER EUROPE I
09/07/2015
109,08 ROUVIER EUROPE I
08/07/2015
107,26 ROUVIER EUROPE I
07/07/2015
107,28 ROUVIER EUROPE I
06/07/2015
109,23 ROUVIER EUROPE I
05/07/2015
110,82 ROUVIER EUROPE I
04/07/2015
110,82 ROUVIER EUROPE I
03/07/2015
110,82 ROUVIER EUROPE I
02/07/2015
111,40 ROUVIER EUROPE I
01/07/2015
112,08 ROUVIER EUROPE I
30/06/2015
109,96 ROUVIER EUROPE I
29/06/2015
110,94 ROUVIER EUROPE I
28/06/2015
114,20 ROUVIER EUROPE I
27/06/2015
114,20 ROUVIER EUROPE I
26/06/2015
114,20 ROUVIER EUROPE I
25/06/2015
113,62 ROUVIER EUROPE I
24/06/2015
113,90 ROUVIER EUROPE I
23/06/2015
113,16 ROUVIER EUROPE I
22/06/2015
113,16 ROUVIER EUROPE I
21/06/2015
110,83 ROUVIER EUROPE I
20/06/2015
110,83 ROUVIER EUROPE I
19/06/2015
110,83 ROUVIER EUROPE I
18/06/2015
110,06 ROUVIER EUROPE I
17/06/2015
109,88 ROUVIER EUROPE I
16/06/2015
110,25 ROUVIER EUROPE I
15/06/2015
109,96 ROUVIER EUROPE I
14/06/2015
111,89 ROUVIER EUROPE I
13/06/2015
111,89 ROUVIER EUROPE I
12/06/2015
111,89 ROUVIER EUROPE I
11/06/2015
112,92 ROUVIER EUROPE I
10/06/2015
112,62 ROUVIER EUROPE I
09/06/2015
110,69 ROUVIER EUROPE I
08/06/2015
110,91 ROUVIER EUROPE I
07/06/2015
111,91 ROUVIER EUROPE I
06/06/2015
111,91 ROUVIER EUROPE I
05/06/2015
111,91 ROUVIER EUROPE I
04/06/2015
113,21 ROUVIER EUROPE I
03/06/2015
113,79 ROUVIER EUROPE I
02/06/2015
113,38 ROUVIER EUROPE I
01/06/2015
114,15 ROUVIER EUROPE I
31/05/2015
114,20 ROUVIER EUROPE I
30/05/2015
114,20 ROUVIER EUROPE I
29/05/2015
114,20 ROUVIER EUROPE I
28/05/2015
115,93 ROUVIER EUROPE I
27/05/2015
116,74 ROUVIER EUROPE I
26/05/2015
115,54 ROUVIER EUROPE I
25/05/2015
116,68 ROUVIER EUROPE I
24/05/2015
116,68 ROUVIER EUROPE I
23/05/2015
116,68 ROUVIER EUROPE I
22/05/2015
116,68 ROUVIER EUROPE I
21/05/2015
116,50 ROUVIER EUROPE I
20/05/2015
116,18 ROUVIER EUROPE I
19/05/2015
115,65 ROUVIER EUROPE I
18/05/2015
114,61 ROUVIER EUROPE I
17/05/2015
114,76 ROUVIER EUROPE I
16/05/2015
114,76 ROUVIER EUROPE I
15/05/2015
114,76 ROUVIER EUROPE I
14/05/2015
114,64 ROUVIER EUROPE I
13/05/2015
114,64 ROUVIER EUROPE I
12/05/2015
114,80 ROUVIER EUROPE I
11/05/2015
115,53 ROUVIER EUROPE I
10/05/2015
113,55 ROUVIER EUROPE I
09/05/2015
113,55 ROUVIER EUROPE I
08/05/2015
113,55 ROUVIER EUROPE I
07/05/2015
113,55 ROUVIER EUROPE I
06/05/2015
113,71 ROUVIER EUROPE I
05/05/2015
114,68 ROUVIER EUROPE I
04/05/2015
115,90 ROUVIER EUROPE I
03/05/2015
115,14 ROUVIER EUROPE I
02/05/2015
115,14 ROUVIER EUROPE I
01/05/2015
115,14 ROUVIER EUROPE I
30/04/2015
115,14 ROUVIER EUROPE I
29/04/2015
115,07 ROUVIER EUROPE I
28/04/2015
116,88 ROUVIER EUROPE I
27/04/2015
119,03 ROUVIER EUROPE I
26/04/2015
117,67 ROUVIER EUROPE I
25/04/2015
117,67 ROUVIER EUROPE I
24/04/2015
117,67 ROUVIER EUROPE I
23/04/2015
116,55 ROUVIER EUROPE I
22/04/2015
116,61 ROUVIER EUROPE I
21/04/2015
116,20 ROUVIER EUROPE I
20/04/2015
116,12 ROUVIER EUROPE I
19/04/2015
115,19 ROUVIER EUROPE I
18/04/2015
115,19 ROUVIER EUROPE I
17/04/2015
115,19 ROUVIER EUROPE I
16/04/2015
117,14 ROUVIER EUROPE I
15/04/2015
118,17 ROUVIER EUROPE I
14/04/2015
116,96 ROUVIER EUROPE I
13/04/2015
117,78 ROUVIER EUROPE I
12/04/2015
117,37 ROUVIER EUROPE I
11/04/2015
117,37 ROUVIER EUROPE I
10/04/2015
117,37 ROUVIER EUROPE I
09/04/2015
117,18 ROUVIER EUROPE I
08/04/2015
115,90 ROUVIER EUROPE I
07/04/2015
115,52 ROUVIER EUROPE I
06/04/2015
114,30 ROUVIER EUROPE I
05/04/2015
114,30 ROUVIER EUROPE I
04/04/2015
114,30 ROUVIER EUROPE I
03/04/2015
114,30 ROUVIER EUROPE I
02/04/2015
114,30 ROUVIER EUROPE I
01/04/2015
113,86 ROUVIER EUROPE I
31/03/2015
112,93 ROUVIER EUROPE I
30/03/2015
113,30 ROUVIER EUROPE I
29/03/2015
111,90 ROUVIER EUROPE I
28/03/2015
111,90 ROUVIER EUROPE I
27/03/2015
111,90 ROUVIER EUROPE I
26/03/2015
111,56 ROUVIER EUROPE I
25/03/2015
112,44 ROUVIER EUROPE I
24/03/2015
113,67 ROUVIER EUROPE I
23/03/2015
112,79 ROUVIER EUROPE I
22/03/2015
112,84 ROUVIER EUROPE I
21/03/2015
112,84 ROUVIER EUROPE I
20/03/2015
112,84 ROUVIER EUROPE I
19/03/2015
111,81 ROUVIER EUROPE I
18/03/2015
111,63 ROUVIER EUROPE I
17/03/2015
111,22 ROUVIER EUROPE I
16/03/2015
112,02 ROUVIER EUROPE I
15/03/2015
111,39 ROUVIER EUROPE I
14/03/2015
111,39 ROUVIER EUROPE I
13/03/2015
111,39 ROUVIER EUROPE I
12/03/2015
111,23 ROUVIER EUROPE I
11/03/2015
111,21 ROUVIER EUROPE I
10/03/2015
109,57 ROUVIER EUROPE I
09/03/2015
110,77 ROUVIER EUROPE I
08/03/2015
110,89 ROUVIER EUROPE I
07/03/2015
110,89 ROUVIER EUROPE I
06/03/2015
110,89 ROUVIER EUROPE I
05/03/2015
110,14 ROUVIER EUROPE I
04/03/2015
109,27 ROUVIER EUROPE I
03/03/2015
108,64 ROUVIER EUROPE I
02/03/2015
109,66 ROUVIER EUROPE I
01/03/2015
109,94 ROUVIER EUROPE I
28/02/2015
109,94 ROUVIER EUROPE I
27/02/2015
109,94 ROUVIER EUROPE I
26/02/2015
109,18 ROUVIER EUROPE I
25/02/2015
108,35 ROUVIER EUROPE I
24/02/2015
108,74 ROUVIER EUROPE I
23/02/2015
108,50 ROUVIER EUROPE I
22/02/2015
108,04 ROUVIER EUROPE I
21/02/2015
108,04 ROUVIER EUROPE I
20/02/2015
108,04 ROUVIER EUROPE I
19/02/2015
108,02 ROUVIER EUROPE I
18/02/2015
107,58 ROUVIER EUROPE I
17/02/2015
106,07 ROUVIER EUROPE I
16/02/2015
106,54 ROUVIER EUROPE I
15/02/2015
105,98 ROUVIER EUROPE I
14/02/2015
105,98 ROUVIER EUROPE I
13/02/2015
105,98 ROUVIER EUROPE I
12/02/2015
104,37 ROUVIER EUROPE I
11/02/2015
102,97 ROUVIER EUROPE I
10/02/2015
103,15 ROUVIER EUROPE I
09/02/2015
102,33 ROUVIER EUROPE I
08/02/2015
103,63 ROUVIER EUROPE I
07/02/2015
103,63 ROUVIER EUROPE I
06/02/2015
103,63 ROUVIER EUROPE I
05/02/2015
103,52 ROUVIER EUROPE I
04/02/2015
103,20 ROUVIER EUROPE I
03/02/2015
102,91 ROUVIER EUROPE I
02/02/2015
101,46 ROUVIER EUROPE I
01/02/2015
101,69 ROUVIER EUROPE I
31/01/2015
101,69 ROUVIER EUROPE I
30/01/2015
101,69 ROUVIER EUROPE I
29/01/2015
102,01 ROUVIER EUROPE I
28/01/2015
101,74 ROUVIER EUROPE I
27/01/2015
102,23 ROUVIER EUROPE I
26/01/2015
103,27 ROUVIER EUROPE I
25/01/2015
102,89 ROUVIER EUROPE I
24/01/2015
102,89 ROUVIER EUROPE I
23/01/2015
102,89 ROUVIER EUROPE I
22/01/2015
101,78 ROUVIER EUROPE I
21/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ROUVIER EUROPE I 11,115,4120,020,28
Act. Europe 7,323,6015,270,25
MSCI Europe 6,032,9816,600,19
Performances annuelles
 2016
ROUVIER EUROPE I 5,18
Act. Europe -0,19
MSCI Europe 2,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus