Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AFER-FLORE - FR0007024880

Performance en base 100 du 30/11/2013 au 29/11/2016
 
AFER-FLORE
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
29/11/2016
143,36 MSCI France Small Cap
28/11/2016
142,73 MSCI France Small Cap
27/11/2016
143,44 MSCI France Small Cap
26/11/2016
143,44 MSCI France Small Cap
25/11/2016
143,44 MSCI France Small Cap
24/11/2016
143,05 MSCI France Small Cap
23/11/2016
141,20 MSCI France Small Cap
22/11/2016
142,57 MSCI France Small Cap
21/11/2016
142,43 MSCI France Small Cap
20/11/2016
141,35 MSCI France Small Cap
19/11/2016
141,35 MSCI France Small Cap
18/11/2016
141,35 MSCI France Small Cap
17/11/2016
140,54 MSCI France Small Cap
16/11/2016
140,46 MSCI France Small Cap
15/11/2016
139,71 MSCI France Small Cap
14/11/2016
138,28 MSCI France Small Cap
13/11/2016
138,67 MSCI France Small Cap
12/11/2016
138,67 MSCI France Small Cap
11/11/2016
138,67 MSCI France Small Cap
10/11/2016
139,96 MSCI France Small Cap
09/11/2016
139,98 MSCI France Small Cap
08/11/2016
140,87 MSCI France Small Cap
07/11/2016
140,39 MSCI France Small Cap
06/11/2016
139,98 MSCI France Small Cap
05/11/2016
139,98 MSCI France Small Cap
04/11/2016
139,98 MSCI France Small Cap
03/11/2016
141,09 MSCI France Small Cap
02/11/2016
141,27 MSCI France Small Cap
01/11/2016
143,00 MSCI France Small Cap
31/10/2016
144,37 MSCI France Small Cap
30/10/2016
144,30 MSCI France Small Cap
29/10/2016
144,30 MSCI France Small Cap
28/10/2016
144,30 MSCI France Small Cap
27/10/2016
143,81 MSCI France Small Cap
26/10/2016
144,19 MSCI France Small Cap
25/10/2016
144,90 MSCI France Small Cap
24/10/2016
145,66 MSCI France Small Cap
23/10/2016
146,00 MSCI France Small Cap
22/10/2016
146,00 MSCI France Small Cap
21/10/2016
146,00 MSCI France Small Cap
20/10/2016
145,67 MSCI France Small Cap
19/10/2016
146,34 MSCI France Small Cap
18/10/2016
145,89 MSCI France Small Cap
17/10/2016
145,09 MSCI France Small Cap
16/10/2016
145,65 MSCI France Small Cap
15/10/2016
145,65 MSCI France Small Cap
14/10/2016
145,65 MSCI France Small Cap
13/10/2016
144,23 MSCI France Small Cap
12/10/2016
144,48 MSCI France Small Cap
11/10/2016
144,65 MSCI France Small Cap
10/10/2016
145,60 MSCI France Small Cap
09/10/2016
144,98 MSCI France Small Cap
08/10/2016
144,98 MSCI France Small Cap
07/10/2016
144,98 MSCI France Small Cap
06/10/2016
145,44 MSCI France Small Cap
05/10/2016
146,11 MSCI France Small Cap
04/10/2016
146,65 MSCI France Small Cap
03/10/2016
146,37 MSCI France Small Cap
02/10/2016
146,52 MSCI France Small Cap
01/10/2016
146,52 MSCI France Small Cap
30/09/2016
146,52 MSCI France Small Cap
29/09/2016
145,98 MSCI France Small Cap
28/09/2016
145,49 MSCI France Small Cap
27/09/2016
144,34 MSCI France Small Cap
26/09/2016
145,40 MSCI France Small Cap
25/09/2016
146,93 MSCI France Small Cap
24/09/2016
146,93 MSCI France Small Cap
23/09/2016
146,93 MSCI France Small Cap
22/09/2016
147,34 MSCI France Small Cap
21/09/2016
145,15 MSCI France Small Cap
20/09/2016
144,66 MSCI France Small Cap
19/09/2016
145,26 MSCI France Small Cap
18/09/2016
143,15 MSCI France Small Cap
17/09/2016
143,15 MSCI France Small Cap
16/09/2016
143,15 MSCI France Small Cap
15/09/2016
143,96 MSCI France Small Cap
14/09/2016
144,21 MSCI France Small Cap
13/09/2016
143,83 MSCI France Small Cap
12/09/2016
144,58 MSCI France Small Cap
11/09/2016
145,21 MSCI France Small Cap
10/09/2016
145,21 MSCI France Small Cap
09/09/2016
145,21 MSCI France Small Cap
08/09/2016
146,26 MSCI France Small Cap
07/09/2016
146,68 MSCI France Small Cap
06/09/2016
147,18 MSCI France Small Cap
05/09/2016
145,81 MSCI France Small Cap
04/09/2016
144,82 MSCI France Small Cap
03/09/2016
144,82 MSCI France Small Cap
02/09/2016
144,82 MSCI France Small Cap
01/09/2016
144,08 MSCI France Small Cap
31/08/2016
142,67 MSCI France Small Cap
30/08/2016
142,80 MSCI France Small Cap
29/08/2016
142,60 MSCI France Small Cap
28/08/2016
142,59 MSCI France Small Cap
27/08/2016
142,59 MSCI France Small Cap
26/08/2016
142,59 MSCI France Small Cap
25/08/2016
142,06 MSCI France Small Cap
24/08/2016
143,30 MSCI France Small Cap
23/08/2016
143,50 MSCI France Small Cap
22/08/2016
143,16 MSCI France Small Cap
21/08/2016
141,61 MSCI France Small Cap
20/08/2016
141,61 MSCI France Small Cap
19/08/2016
141,61 MSCI France Small Cap
18/08/2016
142,00 MSCI France Small Cap
17/08/2016
140,99 MSCI France Small Cap
16/08/2016
141,88 MSCI France Small Cap
15/08/2016
143,78 MSCI France Small Cap
14/08/2016
143,38 MSCI France Small Cap
13/08/2016
143,38 MSCI France Small Cap
12/08/2016
143,38 MSCI France Small Cap
11/08/2016
143,54 MSCI France Small Cap
10/08/2016
142,09 MSCI France Small Cap
09/08/2016
142,74 MSCI France Small Cap
08/08/2016
141,01 MSCI France Small Cap
07/08/2016
140,07 MSCI France Small Cap
06/08/2016
140,07 MSCI France Small Cap
05/08/2016
140,07 MSCI France Small Cap
04/08/2016
139,83 MSCI France Small Cap
03/08/2016
138,09 MSCI France Small Cap
02/08/2016
139,48 MSCI France Small Cap
01/08/2016
139,45 MSCI France Small Cap
31/07/2016
140,36 MSCI France Small Cap
30/07/2016
140,36 MSCI France Small Cap
29/07/2016
140,36 MSCI France Small Cap
28/07/2016
139,36 MSCI France Small Cap
27/07/2016
138,93 MSCI France Small Cap
26/07/2016
137,53 MSCI France Small Cap
25/07/2016
137,23 MSCI France Small Cap
24/07/2016
135,73 MSCI France Small Cap
23/07/2016
135,73 MSCI France Small Cap
22/07/2016
135,73 MSCI France Small Cap
21/07/2016
136,13 MSCI France Small Cap
20/07/2016
136,64 MSCI France Small Cap
19/07/2016
134,35 MSCI France Small Cap
18/07/2016
135,12 MSCI France Small Cap
17/07/2016
133,20 MSCI France Small Cap
16/07/2016
133,20 MSCI France Small Cap
15/07/2016
133,20 MSCI France Small Cap
14/07/2016
134,02 MSCI France Small Cap
13/07/2016
134,35 MSCI France Small Cap
12/07/2016
133,59 MSCI France Small Cap
11/07/2016
132,87 MSCI France Small Cap
10/07/2016
130,54 MSCI France Small Cap
09/07/2016
130,54 MSCI France Small Cap
08/07/2016
130,54 MSCI France Small Cap
07/07/2016
128,65 MSCI France Small Cap
06/07/2016
127,85 MSCI France Small Cap
05/07/2016
128,83 MSCI France Small Cap
04/07/2016
131,79 MSCI France Small Cap
03/07/2016
132,80 MSCI France Small Cap
02/07/2016
132,80 MSCI France Small Cap
01/07/2016
132,80 MSCI France Small Cap
30/06/2016
131,14 MSCI France Small Cap
29/06/2016
130,05 MSCI France Small Cap
28/06/2016
126,92 MSCI France Small Cap
27/06/2016
123,74 MSCI France Small Cap
26/06/2016
130,63 MSCI France Small Cap
25/06/2016
130,63 MSCI France Small Cap
24/06/2016
130,63 MSCI France Small Cap
23/06/2016
136,55 MSCI France Small Cap
22/06/2016
135,53 MSCI France Small Cap
21/06/2016
135,06 MSCI France Small Cap
20/06/2016
135,83 MSCI France Small Cap
19/06/2016
131,65 MSCI France Small Cap
18/06/2016
131,65 MSCI France Small Cap
17/06/2016
131,65 MSCI France Small Cap
16/06/2016
129,68 MSCI France Small Cap
15/06/2016
132,32 MSCI France Small Cap
14/06/2016
131,21 MSCI France Small Cap
13/06/2016
134,27 MSCI France Small Cap
12/06/2016
136,70 MSCI France Small Cap
11/06/2016
136,70 MSCI France Small Cap
10/06/2016
136,70 MSCI France Small Cap
09/06/2016
139,47 MSCI France Small Cap
08/06/2016
140,69 MSCI France Small Cap
07/06/2016
140,75 MSCI France Small Cap
06/06/2016
139,99 MSCI France Small Cap
05/06/2016
142,30 MSCI France Small Cap
04/06/2016
142,30 MSCI France Small Cap
03/06/2016
142,30 MSCI France Small Cap
02/06/2016
140,71 MSCI France Small Cap
01/06/2016
140,14 MSCI France Small Cap
31/05/2016
140,03 MSCI France Small Cap
30/05/2016
139,81 MSCI France Small Cap
29/05/2016
139,04 MSCI France Small Cap
28/05/2016
139,04 MSCI France Small Cap
27/05/2016
139,04 MSCI France Small Cap
26/05/2016
139,42 MSCI France Small Cap
25/05/2016
138,75 MSCI France Small Cap
24/05/2016
137,55 MSCI France Small Cap
23/05/2016
135,44 MSCI France Small Cap
22/05/2016
134,93 MSCI France Small Cap
21/05/2016
134,93 MSCI France Small Cap
20/05/2016
134,93 MSCI France Small Cap
19/05/2016
133,64 MSCI France Small Cap
18/05/2016
134,68 MSCI France Small Cap
17/05/2016
134,83 MSCI France Small Cap
16/05/2016
134,93 MSCI France Small Cap
15/05/2016
133,70 MSCI France Small Cap
14/05/2016
133,70 MSCI France Small Cap
13/05/2016
133,70 MSCI France Small Cap
12/05/2016
133,93 MSCI France Small Cap
11/05/2016
134,44 MSCI France Small Cap
10/05/2016
134,78 MSCI France Small Cap
09/05/2016
133,23 MSCI France Small Cap
08/05/2016
133,01 MSCI France Small Cap
07/05/2016
133,01 MSCI France Small Cap
06/05/2016
133,01 MSCI France Small Cap
05/05/2016
133,04 MSCI France Small Cap
04/05/2016
132,96 MSCI France Small Cap
03/05/2016
133,34 MSCI France Small Cap
02/05/2016
135,07 MSCI France Small Cap
01/05/2016
135,56 MSCI France Small Cap
30/04/2016
135,56 MSCI France Small Cap
29/04/2016
135,56 MSCI France Small Cap
28/04/2016
134,96 MSCI France Small Cap
27/04/2016
134,86 MSCI France Small Cap
26/04/2016
133,69 MSCI France Small Cap
25/04/2016
133,68 MSCI France Small Cap
24/04/2016
133,62 MSCI France Small Cap
23/04/2016
133,62 MSCI France Small Cap
22/04/2016
133,62 MSCI France Small Cap
21/04/2016
132,75 MSCI France Small Cap
20/04/2016
133,73 MSCI France Small Cap
19/04/2016
134,94 MSCI France Small Cap
18/04/2016
133,91 MSCI France Small Cap
17/04/2016
133,32 MSCI France Small Cap
16/04/2016
133,32 MSCI France Small Cap
15/04/2016
133,32 MSCI France Small Cap
14/04/2016
134,17 MSCI France Small Cap
13/04/2016
133,41 MSCI France Small Cap
12/04/2016
131,44 MSCI France Small Cap
11/04/2016
131,76 MSCI France Small Cap
10/04/2016
131,72 MSCI France Small Cap
09/04/2016
131,72 MSCI France Small Cap
08/04/2016
131,72 MSCI France Small Cap
07/04/2016
130,32 MSCI France Small Cap
06/04/2016
130,86 MSCI France Small Cap
05/04/2016
130,04 MSCI France Small Cap
04/04/2016
131,84 MSCI France Small Cap
03/04/2016
130,59 MSCI France Small Cap
02/04/2016
130,59 MSCI France Small Cap
01/04/2016
130,59 MSCI France Small Cap
31/03/2016
132,11 MSCI France Small Cap
30/03/2016
132,52 MSCI France Small Cap
29/03/2016
129,72 MSCI France Small Cap
28/03/2016
130,63 MSCI France Small Cap
27/03/2016
130,03 MSCI France Small Cap
26/03/2016
130,03 MSCI France Small Cap
25/03/2016
130,03 MSCI France Small Cap
24/03/2016
130,03 MSCI France Small Cap
23/03/2016
131,90 MSCI France Small Cap
22/03/2016
131,94 MSCI France Small Cap
21/03/2016
131,49 MSCI France Small Cap
20/03/2016
132,24 MSCI France Small Cap
19/03/2016
132,24 MSCI France Small Cap
18/03/2016
132,24 MSCI France Small Cap
17/03/2016
131,26 MSCI France Small Cap
16/03/2016
131,72 MSCI France Small Cap
15/03/2016
131,67 MSCI France Small Cap
14/03/2016
131,57 MSCI France Small Cap
13/03/2016
131,31 MSCI France Small Cap
12/03/2016
131,31 MSCI France Small Cap
11/03/2016
131,31 MSCI France Small Cap
10/03/2016
131,15 MSCI France Small Cap
09/03/2016
129,40 MSCI France Small Cap
08/03/2016
129,07 MSCI France Small Cap
07/03/2016
130,59 MSCI France Small Cap
06/03/2016
130,75 MSCI France Small Cap
05/03/2016
130,75 MSCI France Small Cap
04/03/2016
130,75 MSCI France Small Cap
03/03/2016
129,28 MSCI France Small Cap
02/03/2016
128,83 MSCI France Small Cap
01/03/2016
129,58 MSCI France Small Cap
29/02/2016
127,01 MSCI France Small Cap
28/02/2016
124,82 MSCI France Small Cap
27/02/2016
124,82 MSCI France Small Cap
26/02/2016
124,82 MSCI France Small Cap
25/02/2016
124,27 MSCI France Small Cap
24/02/2016
123,48 MSCI France Small Cap
23/02/2016
124,87 MSCI France Small Cap
22/02/2016
124,53 MSCI France Small Cap
21/02/2016
123,08 MSCI France Small Cap
20/02/2016
123,08 MSCI France Small Cap
19/02/2016
123,08 MSCI France Small Cap
18/02/2016
123,47 MSCI France Small Cap
17/02/2016
120,98 MSCI France Small Cap
16/02/2016
117,41 MSCI France Small Cap
15/02/2016
117,46 MSCI France Small Cap
14/02/2016
114,10 MSCI France Small Cap
13/02/2016
114,10 MSCI France Small Cap
12/02/2016
114,10 MSCI France Small Cap
11/02/2016
113,90 MSCI France Small Cap
10/02/2016
117,07 MSCI France Small Cap
09/02/2016
116,38 MSCI France Small Cap
08/02/2016
117,46 MSCI France Small Cap
07/02/2016
122,03 MSCI France Small Cap
06/02/2016
122,03 MSCI France Small Cap
05/02/2016
122,03 MSCI France Small Cap
04/02/2016
124,05 MSCI France Small Cap
03/02/2016
127,13 MSCI France Small Cap
02/02/2016
128,03 MSCI France Small Cap
01/02/2016
129,91 MSCI France Small Cap
31/01/2016
128,12 MSCI France Small Cap
30/01/2016
128,12 MSCI France Small Cap
29/01/2016
128,12 MSCI France Small Cap
28/01/2016
128,14 MSCI France Small Cap
27/01/2016
129,38 MSCI France Small Cap
26/01/2016
129,31 MSCI France Small Cap
25/01/2016
128,49 MSCI France Small Cap
24/01/2016
127,63 MSCI France Small Cap
23/01/2016
127,63 MSCI France Small Cap
22/01/2016
127,63 MSCI France Small Cap
21/01/2016
122,96 MSCI France Small Cap
20/01/2016
122,86 MSCI France Small Cap
19/01/2016
127,27 MSCI France Small Cap
18/01/2016
124,47 MSCI France Small Cap
17/01/2016
127,25 MSCI France Small Cap
16/01/2016
127,25 MSCI France Small Cap
15/01/2016
127,25 MSCI France Small Cap
14/01/2016
129,09 MSCI France Small Cap
13/01/2016
132,64 MSCI France Small Cap
12/01/2016
131,90 MSCI France Small Cap
11/01/2016
129,87 MSCI France Small Cap
10/01/2016
132,07 MSCI France Small Cap
09/01/2016
132,07 MSCI France Small Cap
08/01/2016
132,07 MSCI France Small Cap
07/01/2016
131,82 MSCI France Small Cap
06/01/2016
135,15 MSCI France Small Cap
05/01/2016
136,78 MSCI France Small Cap
04/01/2016
135,53 MSCI France Small Cap
03/01/2016
138,74 MSCI France Small Cap
02/01/2016
138,74 MSCI France Small Cap
01/01/2016
138,74 MSCI France Small Cap
31/12/2015
138,74 MSCI France Small Cap
30/12/2015
139,58 MSCI France Small Cap
29/12/2015
138,71 MSCI France Small Cap
28/12/2015
137,01 MSCI France Small Cap
27/12/2015
137,33 MSCI France Small Cap
26/12/2015
137,33 MSCI France Small Cap
25/12/2015
137,33 MSCI France Small Cap
24/12/2015
137,33 MSCI France Small Cap
23/12/2015
136,67 MSCI France Small Cap
22/12/2015
135,13 MSCI France Small Cap
21/12/2015
135,84 MSCI France Small Cap
20/12/2015
136,66 MSCI France Small Cap
19/12/2015
136,66 MSCI France Small Cap
18/12/2015
136,66 MSCI France Small Cap
17/12/2015
137,31 MSCI France Small Cap
16/12/2015
135,79 MSCI France Small Cap
15/12/2015
133,74 MSCI France Small Cap
14/12/2015
132,58 MSCI France Small Cap
13/12/2015
133,85 MSCI France Small Cap
12/12/2015
133,85 MSCI France Small Cap
11/12/2015
133,85 MSCI France Small Cap
10/12/2015
135,68 MSCI France Small Cap
09/12/2015
136,86 MSCI France Small Cap
08/12/2015
137,16 MSCI France Small Cap
07/12/2015
139,45 MSCI France Small Cap
06/12/2015
138,20 MSCI France Small Cap
05/12/2015
138,20 MSCI France Small Cap
04/12/2015
138,20 MSCI France Small Cap
03/12/2015
141,06 MSCI France Small Cap
02/12/2015
139,88 MSCI France Small Cap
01/12/2015
140,34 MSCI France Small Cap
30/11/2015
140,16 MSCI France Small Cap
29/11/2015
139,19 MSCI France Small Cap
28/11/2015
139,19 MSCI France Small Cap
27/11/2015
139,19 MSCI France Small Cap
26/11/2015
138,61 MSCI France Small Cap
25/11/2015
137,13 MSCI France Small Cap
24/11/2015
134,91 MSCI France Small Cap
23/11/2015
136,73 MSCI France Small Cap
22/11/2015
136,72 MSCI France Small Cap
21/11/2015
136,72 MSCI France Small Cap
20/11/2015
136,72 MSCI France Small Cap
19/11/2015
137,63 MSCI France Small Cap
18/11/2015
136,38 MSCI France Small Cap
17/11/2015
136,43 MSCI France Small Cap
16/11/2015
134,99 MSCI France Small Cap
15/11/2015
134,36 MSCI France Small Cap
14/11/2015
134,36 MSCI France Small Cap
13/11/2015
134,36 MSCI France Small Cap
12/11/2015
135,93 MSCI France Small Cap
11/11/2015
137,24 MSCI France Small Cap
10/11/2015
135,99 MSCI France Small Cap
09/11/2015
136,55 MSCI France Small Cap
08/11/2015
136,86 MSCI France Small Cap
07/11/2015
136,86 MSCI France Small Cap
06/11/2015
136,86 MSCI France Small Cap
05/11/2015
136,36 MSCI France Small Cap
04/11/2015
135,56 MSCI France Small Cap
03/11/2015
136,01 MSCI France Small Cap
02/11/2015
135,67 MSCI France Small Cap
01/11/2015
134,89 MSCI France Small Cap
31/10/2015
134,89 MSCI France Small Cap
30/10/2015
134,89 MSCI France Small Cap
29/10/2015
134,81 MSCI France Small Cap
28/10/2015
134,63 MSCI France Small Cap
27/10/2015
133,37 MSCI France Small Cap
26/10/2015
135,08 MSCI France Small Cap
25/10/2015
133,53 MSCI France Small Cap
24/10/2015
133,53 MSCI France Small Cap
23/10/2015
133,53 MSCI France Small Cap
22/10/2015
130,61 MSCI France Small Cap
21/10/2015
131,83 MSCI France Small Cap
20/10/2015
131,26 MSCI France Small Cap
19/10/2015
131,38 MSCI France Small Cap
18/10/2015
130,78 MSCI France Small Cap
17/10/2015
130,78 MSCI France Small Cap
16/10/2015
130,78 MSCI France Small Cap
15/10/2015
129,29 MSCI France Small Cap
14/10/2015
127,82 MSCI France Small Cap
13/10/2015
128,15 MSCI France Small Cap
12/10/2015
128,78 MSCI France Small Cap
11/10/2015
129,16 MSCI France Small Cap
10/10/2015
129,16 MSCI France Small Cap
09/10/2015
129,16 MSCI France Small Cap
08/10/2015
129,27 MSCI France Small Cap
07/10/2015
128,22 MSCI France Small Cap
06/10/2015
129,22 MSCI France Small Cap
05/10/2015
127,86 MSCI France Small Cap
04/10/2015
126,73 MSCI France Small Cap
03/10/2015
126,73 MSCI France Small Cap
02/10/2015
126,73 MSCI France Small Cap
01/10/2015
125,07 MSCI France Small Cap
30/09/2015
123,85 MSCI France Small Cap
29/09/2015
123,31 MSCI France Small Cap
28/09/2015
125,12 MSCI France Small Cap
27/09/2015
127,80 MSCI France Small Cap
26/09/2015
127,80 MSCI France Small Cap
25/09/2015
127,80 MSCI France Small Cap
24/09/2015
125,63 MSCI France Small Cap
23/09/2015
127,55 MSCI France Small Cap
22/09/2015
126,37 MSCI France Small Cap
21/09/2015
129,33 MSCI France Small Cap
20/09/2015
129,02 MSCI France Small Cap
19/09/2015
129,02 MSCI France Small Cap
18/09/2015
129,02 MSCI France Small Cap
17/09/2015
130,45 MSCI France Small Cap
16/09/2015
130,46 MSCI France Small Cap
15/09/2015
128,27 MSCI France Small Cap
14/09/2015
127,79 MSCI France Small Cap
13/09/2015
128,88 MSCI France Small Cap
12/09/2015
128,88 MSCI France Small Cap
11/09/2015
128,88 MSCI France Small Cap
10/09/2015
130,78 MSCI France Small Cap
09/09/2015
131,42 MSCI France Small Cap
08/09/2015
129,73 MSCI France Small Cap
07/09/2015
128,70 MSCI France Small Cap
06/09/2015
128,40 MSCI France Small Cap
05/09/2015
128,40 MSCI France Small Cap
04/09/2015
128,40 MSCI France Small Cap
03/09/2015
128,74 MSCI France Small Cap
02/09/2015
127,85 MSCI France Small Cap
01/09/2015
129,21 MSCI France Small Cap
31/08/2015
131,76 MSCI France Small Cap
30/08/2015
131,30 MSCI France Small Cap
29/08/2015
131,30 MSCI France Small Cap
28/08/2015
131,30 MSCI France Small Cap
27/08/2015
131,63 MSCI France Small Cap
26/08/2015
128,53 MSCI France Small Cap
25/08/2015
127,88 MSCI France Small Cap
24/08/2015
127,39 MSCI France Small Cap
23/08/2015
129,83 MSCI France Small Cap
22/08/2015
129,83 MSCI France Small Cap
21/08/2015
129,83 MSCI France Small Cap
20/08/2015
133,22 MSCI France Small Cap
19/08/2015
135,94 MSCI France Small Cap
18/08/2015
136,97 MSCI France Small Cap
17/08/2015
136,52 MSCI France Small Cap
16/08/2015
136,32 MSCI France Small Cap
15/08/2015
136,32 MSCI France Small Cap
14/08/2015
136,32 MSCI France Small Cap
13/08/2015
136,59 MSCI France Small Cap
12/08/2015
134,97 MSCI France Small Cap
11/08/2015
138,08 MSCI France Small Cap
10/08/2015
139,52 MSCI France Small Cap
09/08/2015
138,52 MSCI France Small Cap
08/08/2015
138,52 MSCI France Small Cap
07/08/2015
138,52 MSCI France Small Cap
06/08/2015
140,63 MSCI France Small Cap
05/08/2015
140,48 MSCI France Small Cap
04/08/2015
140,01 MSCI France Small Cap
03/08/2015
140,38 MSCI France Small Cap
02/08/2015
140,59 MSCI France Small Cap
01/08/2015
140,59 MSCI France Small Cap
31/07/2015
140,59 MSCI France Small Cap
30/07/2015
138,49 MSCI France Small Cap
29/07/2015
139,78 MSCI France Small Cap
28/07/2015
138,51 MSCI France Small Cap
27/07/2015
137,64 MSCI France Small Cap
26/07/2015
140,08 MSCI France Small Cap
25/07/2015
140,08 MSCI France Small Cap
24/07/2015
140,08 MSCI France Small Cap
23/07/2015
139,50 MSCI France Small Cap
22/07/2015
139,27 MSCI France Small Cap
21/07/2015
140,56 MSCI France Small Cap
20/07/2015
140,80 MSCI France Small Cap
19/07/2015
139,69 MSCI France Small Cap
18/07/2015
139,69 MSCI France Small Cap
17/07/2015
139,69 MSCI France Small Cap
16/07/2015
140,02 MSCI France Small Cap
15/07/2015
137,34 MSCI France Small Cap
14/07/2015
135,99 MSCI France Small Cap
13/07/2015
135,32 MSCI France Small Cap
12/07/2015
133,56 MSCI France Small Cap
11/07/2015
133,56 MSCI France Small Cap
10/07/2015
133,56 MSCI France Small Cap
09/07/2015
130,40 MSCI France Small Cap
08/07/2015
128,27 MSCI France Small Cap
07/07/2015
127,05 MSCI France Small Cap
06/07/2015
130,50 MSCI France Small Cap
05/07/2015
130,90 MSCI France Small Cap
04/07/2015
130,90 MSCI France Small Cap
03/07/2015
130,90 MSCI France Small Cap
02/07/2015
132,04 MSCI France Small Cap
01/07/2015
132,90 MSCI France Small Cap
30/06/2015
129,50 MSCI France Small Cap
29/06/2015
131,07 MSCI France Small Cap
28/06/2015
134,39 MSCI France Small Cap
27/06/2015
134,39 MSCI France Small Cap
26/06/2015
134,39 MSCI France Small Cap
25/06/2015
134,62 MSCI France Small Cap
24/06/2015
134,15 MSCI France Small Cap
23/06/2015
134,79 MSCI France Small Cap
22/06/2015
133,74 MSCI France Small Cap
21/06/2015
130,74 MSCI France Small Cap
20/06/2015
130,74 MSCI France Small Cap
19/06/2015
130,74 MSCI France Small Cap
18/06/2015
130,05 MSCI France Small Cap
17/06/2015
130,06 MSCI France Small Cap
16/06/2015
131,97 MSCI France Small Cap
15/06/2015
131,33 MSCI France Small Cap
14/06/2015
133,95 MSCI France Small Cap
13/06/2015
133,95 MSCI France Small Cap
12/06/2015
133,95 MSCI France Small Cap
11/06/2015
135,08 MSCI France Small Cap
10/06/2015
134,92 MSCI France Small Cap
09/06/2015
132,69 MSCI France Small Cap
08/06/2015
133,32 MSCI France Small Cap
07/06/2015
132,51 MSCI France Small Cap
06/06/2015
132,51 MSCI France Small Cap
05/06/2015
132,51 MSCI France Small Cap
04/06/2015
135,17 MSCI France Small Cap
03/06/2015
138,06 MSCI France Small Cap
02/06/2015
137,71 MSCI France Small Cap
01/06/2015
135,52 MSCI France Small Cap
31/05/2015
135,66 MSCI France Small Cap
30/05/2015
135,66 MSCI France Small Cap
29/05/2015
135,66 MSCI France Small Cap
28/05/2015
138,06 MSCI France Small Cap
27/05/2015
138,34 MSCI France Small Cap
26/05/2015
136,88 MSCI France Small Cap
25/05/2015
138,70 MSCI France Small Cap
24/05/2015
136,48 MSCI France Small Cap
23/05/2015
136,48 MSCI France Small Cap
22/05/2015
136,48 MSCI France Small Cap
21/05/2015
138,11 MSCI France Small Cap
20/05/2015
138,03 MSCI France Small Cap
19/05/2015
137,69 MSCI France Small Cap
18/05/2015
135,88 MSCI France Small Cap
17/05/2015
137,51 MSCI France Small Cap
16/05/2015
137,51 MSCI France Small Cap
15/05/2015
137,51 MSCI France Small Cap
14/05/2015
135,82 MSCI France Small Cap
13/05/2015
136,98 MSCI France Small Cap
12/05/2015
135,16 MSCI France Small Cap
11/05/2015
136,67 MSCI France Small Cap
10/05/2015
135,95 MSCI France Small Cap
09/05/2015
135,95 MSCI France Small Cap
08/05/2015
135,95 MSCI France Small Cap
07/05/2015
132,97 MSCI France Small Cap
06/05/2015
135,29 MSCI France Small Cap
05/05/2015
135,10 MSCI France Small Cap
04/05/2015
136,56 MSCI France Small Cap
03/05/2015
134,39 MSCI France Small Cap
02/05/2015
134,39 MSCI France Small Cap
01/05/2015
134,39 MSCI France Small Cap
30/04/2015
134,18 MSCI France Small Cap
29/04/2015
135,38 MSCI France Small Cap
28/04/2015
136,23 MSCI France Small Cap
27/04/2015
138,13 MSCI France Small Cap
26/04/2015
136,44 MSCI France Small Cap
25/04/2015
136,44 MSCI France Small Cap
24/04/2015
136,44 MSCI France Small Cap
23/04/2015
135,09 MSCI France Small Cap
22/04/2015
135,00 MSCI France Small Cap
21/04/2015
136,53 MSCI France Small Cap
20/04/2015
134,44 MSCI France Small Cap
19/04/2015
132,15 MSCI France Small Cap
18/04/2015
132,15 MSCI France Small Cap
17/04/2015
132,15 MSCI France Small Cap
16/04/2015
135,06 MSCI France Small Cap
15/04/2015
135,49 MSCI France Small Cap
14/04/2015
135,81 MSCI France Small Cap
13/04/2015
135,17 MSCI France Small Cap
12/04/2015
135,83 MSCI France Small Cap
11/04/2015
135,83 MSCI France Small Cap
10/04/2015
135,83 MSCI France Small Cap
09/04/2015
132,83 MSCI France Small Cap
08/04/2015
131,56 MSCI France Small Cap
07/04/2015
132,09 MSCI France Small Cap
06/04/2015
133,52 MSCI France Small Cap
05/04/2015
131,69 MSCI France Small Cap
04/04/2015
131,69 MSCI France Small Cap
03/04/2015
131,69 MSCI France Small Cap
02/04/2015
131,69 MSCI France Small Cap
01/04/2015
130,35 MSCI France Small Cap
31/03/2015
129,91 MSCI France Small Cap
30/03/2015
131,01 MSCI France Small Cap
29/03/2015
129,67 MSCI France Small Cap
28/03/2015
129,67 MSCI France Small Cap
27/03/2015
129,67 MSCI France Small Cap
26/03/2015
129,19 MSCI France Small Cap
25/03/2015
131,94 MSCI France Small Cap
24/03/2015
132,38 MSCI France Small Cap
23/03/2015
132,15 MSCI France Small Cap
22/03/2015
132,55 MSCI France Small Cap
21/03/2015
132,55 MSCI France Small Cap
20/03/2015
132,55 MSCI France Small Cap
19/03/2015
130,59 MSCI France Small Cap
18/03/2015
130,93 MSCI France Small Cap
17/03/2015
130,04 MSCI France Small Cap
16/03/2015
132,60 MSCI France Small Cap
15/03/2015
130,72 MSCI France Small Cap
14/03/2015
130,72 MSCI France Small Cap
13/03/2015
130,72 MSCI France Small Cap
12/03/2015
130,74 MSCI France Small Cap
11/03/2015
130,43 MSCI France Small Cap
10/03/2015
127,82 MSCI France Small Cap
09/03/2015
128,99 MSCI France Small Cap
08/03/2015
128,19 MSCI France Small Cap
07/03/2015
128,19 MSCI France Small Cap
06/03/2015
128,19 MSCI France Small Cap
05/03/2015
128,02 MSCI France Small Cap
04/03/2015
126,28 MSCI France Small Cap
03/03/2015
126,76 MSCI France Small Cap
02/03/2015
127,19 MSCI France Small Cap
01/03/2015
127,78 MSCI France Small Cap
28/02/2015
127,78 MSCI France Small Cap
27/02/2015
127,78 MSCI France Small Cap
26/02/2015
126,41 MSCI France Small Cap
25/02/2015
126,57 MSCI France Small Cap
24/02/2015
126,62 MSCI France Small Cap
23/02/2015
126,92 MSCI France Small Cap
22/02/2015
126,86 MSCI France Small Cap
21/02/2015
126,86 MSCI France Small Cap
20/02/2015
126,86 MSCI France Small Cap
19/02/2015
125,60 MSCI France Small Cap
18/02/2015
125,22 MSCI France Small Cap
17/02/2015
124,04 MSCI France Small Cap
16/02/2015
124,12 MSCI France Small Cap
15/02/2015
123,90 MSCI France Small Cap
14/02/2015
123,90 MSCI France Small Cap
13/02/2015
123,90 MSCI France Small Cap
12/02/2015
123,62 MSCI France Small Cap
11/02/2015
121,26 MSCI France Small Cap
10/02/2015
122,19 MSCI France Small Cap
09/02/2015
121,68 MSCI France Small Cap
08/02/2015
120,75 MSCI France Small Cap
07/02/2015
120,75 MSCI France Small Cap
06/02/2015
120,75 MSCI France Small Cap
05/02/2015
122,29 MSCI France Small Cap
04/02/2015
120,56 MSCI France Small Cap
03/02/2015
121,36 MSCI France Small Cap
02/02/2015
119,31 MSCI France Small Cap
01/02/2015
118,52 MSCI France Small Cap
31/01/2015
118,52 MSCI France Small Cap
30/01/2015
118,52 MSCI France Small Cap
29/01/2015
118,68 MSCI France Small Cap
28/01/2015
118,23 MSCI France Small Cap
27/01/2015
118,63 MSCI France Small Cap
26/01/2015
118,93 MSCI France Small Cap
25/01/2015
117,28 MSCI France Small Cap
24/01/2015
117,28 MSCI France Small Cap
23/01/2015
117,28 MSCI France Small Cap
22/01/2015
113,42 MSCI France Small Cap
21/01/2015
114,14 MSCI France Small Cap
20/01/2015
113,81 MSCI France Small Cap
19/01/2015
114,14 MSCI France Small Cap
18/01/2015
112,26 MSCI France Small Cap
17/01/2015
112,26 MSCI France Small Cap
16/01/2015
112,26 MSCI France Small Cap
15/01/2015
112,05 MSCI France Small Cap
14/01/2015
112,43 MSCI France Small Cap
13/01/2015
113,33 MSCI France Small Cap
12/01/2015
112,47 MSCI France Small Cap
11/01/2015
111,03 MSCI France Small Cap
10/01/2015
111,03 MSCI France Small Cap
09/01/2015
111,03 MSCI France Small Cap
08/01/2015
111,05 MSCI France Small Cap
07/01/2015
108,89 MSCI France Small Cap
06/01/2015
108,99 MSCI France Small Cap
05/01/2015
110,04 MSCI France Small Cap
04/01/2015
110,99 MSCI France Small Cap
03/01/2015
110,99 MSCI France Small Cap
02/01/2015
110,99 MSCI France Small Cap
01/01/2015
110,31 MSCI France Small Cap
31/12/2014
110,31 MSCI France Small Cap
30/12/2014
109,64 MSCI France Small Cap
29/12/2014
109,93 MSCI France Small Cap
28/12/2014
109,65 MSCI France Small Cap
27/12/2014
109,65 MSCI France Small Cap
26/12/2014
109,65 MSCI France Small Cap
25/12/2014
109,82 MSCI France Small Cap
24/12/2014
109,82 MSCI France Small Cap
23/12/2014
109,75 MSCI France Small Cap
22/12/2014
109,45 MSCI France Small Cap
21/12/2014
108,94 MSCI France Small Cap
20/12/2014
108,94 MSCI France Small Cap
19/12/2014
108,94 MSCI France Small Cap
18/12/2014
108,77 MSCI France Small Cap
17/12/2014
105,83 MSCI France Small Cap
16/12/2014
105,51 MSCI France Small Cap
15/12/2014
105,11 MSCI France Small Cap
14/12/2014
107,54 MSCI France Small Cap
13/12/2014
107,54 MSCI France Small Cap
12/12/2014
107,54 MSCI France Small Cap
11/12/2014
108,65 MSCI France Small Cap
10/12/2014
110,15 MSCI France Small Cap
09/12/2014
110,39 MSCI France Small Cap
08/12/2014
112,33 MSCI France Small Cap
07/12/2014
112,07 MSCI France Small Cap
06/12/2014
112,07 MSCI France Small Cap
05/12/2014
112,07 MSCI France Small Cap
04/12/2014
112,77 MSCI France Small Cap
03/12/2014
111,28 MSCI France Small Cap
02/12/2014
110,70 MSCI France Small Cap
01/12/2014
111,31 MSCI France Small Cap
30/11/2014
110,84 MSCI France Small Cap
29/11/2014
110,84 MSCI France Small Cap
28/11/2014
110,84 MSCI France Small Cap
27/11/2014
110,56 MSCI France Small Cap
26/11/2014
110,84 MSCI France Small Cap
25/11/2014
110,92 MSCI France Small Cap
24/11/2014
110,22 MSCI France Small Cap
23/11/2014
109,15 MSCI France Small Cap
22/11/2014
109,15 MSCI France Small Cap
21/11/2014
109,15 MSCI France Small Cap
20/11/2014
107,87 MSCI France Small Cap
19/11/2014
107,35 MSCI France Small Cap
18/11/2014
107,24 MSCI France Small Cap
17/11/2014
105,75 MSCI France Small Cap
16/11/2014
106,44 MSCI France Small Cap
15/11/2014
106,44 MSCI France Small Cap
14/11/2014
106,44 MSCI France Small Cap
13/11/2014
106,07 MSCI France Small Cap
12/11/2014
105,99 MSCI France Small Cap
11/11/2014
106,70 MSCI France Small Cap
10/11/2014
106,30 MSCI France Small Cap
09/11/2014
106,29 MSCI France Small Cap
08/11/2014
106,29 MSCI France Small Cap
07/11/2014
106,29 MSCI France Small Cap
06/11/2014
106,01 MSCI France Small Cap
05/11/2014
105,83 MSCI France Small Cap
04/11/2014
105,39 MSCI France Small Cap
03/11/2014
105,54 MSCI France Small Cap
02/11/2014
105,35 MSCI France Small Cap
01/11/2014
105,35 MSCI France Small Cap
31/10/2014
105,35 MSCI France Small Cap
30/10/2014
103,56 MSCI France Small Cap
29/10/2014
103,05 MSCI France Small Cap
28/10/2014
101,85 MSCI France Small Cap
27/10/2014
101,18 MSCI France Small Cap
26/10/2014
101,92 MSCI France Small Cap
25/10/2014
101,92 MSCI France Small Cap
24/10/2014
101,92 MSCI France Small Cap
23/10/2014
102,10 MSCI France Small Cap
22/10/2014
101,25 MSCI France Small Cap
21/10/2014
99,79 MSCI France Small Cap
20/10/2014
97,46 MSCI France Small Cap
19/10/2014
97,19 MSCI France Small Cap
18/10/2014
97,19 MSCI France Small Cap
17/10/2014
97,19 MSCI France Small Cap
16/10/2014
95,11 MSCI France Small Cap
15/10/2014
96,59 MSCI France Small Cap
14/10/2014
98,71 MSCI France Small Cap
13/10/2014
97,73 MSCI France Small Cap
12/10/2014
98,45 MSCI France Small Cap
11/10/2014
98,45 MSCI France Small Cap
10/10/2014
98,45 MSCI France Small Cap
09/10/2014
100,29 MSCI France Small Cap
08/10/2014
101,85 MSCI France Small Cap
07/10/2014
103,78 MSCI France Small Cap
06/10/2014
105,65 MSCI France Small Cap
05/10/2014
104,76 MSCI France Small Cap
04/10/2014
104,76 MSCI France Small Cap
03/10/2014
104,76 MSCI France Small Cap
02/10/2014
104,91 MSCI France Small Cap
01/10/2014
106,49 MSCI France Small Cap
30/09/2014
107,87 MSCI France Small Cap
29/09/2014
106,83 MSCI France Small Cap
28/09/2014
106,74 MSCI France Small Cap
27/09/2014
106,74 MSCI France Small Cap
26/09/2014
106,74 MSCI France Small Cap
25/09/2014
107,52 MSCI France Small Cap
24/09/2014
107,49 MSCI France Small Cap
23/09/2014
107,56 MSCI France Small Cap
22/09/2014
108,70 MSCI France Small Cap
21/09/2014
109,56 MSCI France Small Cap
20/09/2014
109,56 MSCI France Small Cap
19/09/2014
109,56 MSCI France Small Cap
18/09/2014
110,15 MSCI France Small Cap
17/09/2014
109,72 MSCI France Small Cap
16/09/2014
109,05 MSCI France Small Cap
15/09/2014
110,41 MSCI France Small Cap
14/09/2014
110,24 MSCI France Small Cap
13/09/2014
110,24 MSCI France Small Cap
12/09/2014
110,24 MSCI France Small Cap
11/09/2014
109,99 MSCI France Small Cap
10/09/2014
109,58 MSCI France Small Cap
09/09/2014
110,48 MSCI France Small Cap
08/09/2014
110,53 MSCI France Small Cap
07/09/2014
110,58 MSCI France Small Cap
06/09/2014
110,58 MSCI France Small Cap
05/09/2014
110,58 MSCI France Small Cap
04/09/2014
109,37 MSCI France Small Cap
03/09/2014
109,03 MSCI France Small Cap
02/09/2014
108,61 MSCI France Small Cap
01/09/2014
108,74 MSCI France Small Cap
31/08/2014
108,63 MSCI France Small Cap
30/08/2014
108,63 MSCI France Small Cap
29/08/2014
108,63 MSCI France Small Cap
28/08/2014
109,03 MSCI France Small Cap
27/08/2014
110,08 MSCI France Small Cap
26/08/2014
109,65 MSCI France Small Cap
25/08/2014
108,26 MSCI France Small Cap
24/08/2014
107,25 MSCI France Small Cap
23/08/2014
107,25 MSCI France Small Cap
22/08/2014
107,25 MSCI France Small Cap
21/08/2014
108,48 MSCI France Small Cap
20/08/2014
107,18 MSCI France Small Cap
19/08/2014
106,96 MSCI France Small Cap
18/08/2014
105,89 MSCI France Small Cap
17/08/2014
104,87 MSCI France Small Cap
16/08/2014
104,87 MSCI France Small Cap
15/08/2014
104,87 MSCI France Small Cap
14/08/2014
105,25 MSCI France Small Cap
13/08/2014
104,91 MSCI France Small Cap
12/08/2014
104,88 MSCI France Small Cap
11/08/2014
104,73 MSCI France Small Cap
10/08/2014
102,84 MSCI France Small Cap
09/08/2014
102,84 MSCI France Small Cap
08/08/2014
102,84 MSCI France Small Cap
07/08/2014
104,03 MSCI France Small Cap
06/08/2014
105,08 MSCI France Small Cap
05/08/2014
106,06 MSCI France Small Cap
04/08/2014
106,04 MSCI France Small Cap
03/08/2014
107,05 MSCI France Small Cap
02/08/2014
107,05 MSCI France Small Cap
01/08/2014
107,05 MSCI France Small Cap
31/07/2014
108,52 MSCI France Small Cap
30/07/2014
109,83 MSCI France Small Cap
29/07/2014
110,74 MSCI France Small Cap
28/07/2014
110,59 MSCI France Small Cap
27/07/2014
110,90 MSCI France Small Cap
26/07/2014
110,90 MSCI France Small Cap
25/07/2014
110,90 MSCI France Small Cap
24/07/2014
111,46 MSCI France Small Cap
23/07/2014
111,64 MSCI France Small Cap
22/07/2014
110,84 MSCI France Small Cap
21/07/2014
110,49 MSCI France Small Cap
20/07/2014
110,72 MSCI France Small Cap
19/07/2014
110,72 MSCI France Small Cap
18/07/2014
110,72 MSCI France Small Cap
17/07/2014
110,87 MSCI France Small Cap
16/07/2014
111,31 MSCI France Small Cap
15/07/2014
109,88 MSCI France Small Cap
14/07/2014
111,12 MSCI France Small Cap
13/07/2014
110,10 MSCI France Small Cap
12/07/2014
110,10 MSCI France Small Cap
11/07/2014
110,10 MSCI France Small Cap
10/07/2014
109,60 MSCI France Small Cap
09/07/2014
111,43 MSCI France Small Cap
08/07/2014
111,35 MSCI France Small Cap
07/07/2014
112,92 MSCI France Small Cap
06/07/2014
114,25 MSCI France Small Cap
05/07/2014
114,25 MSCI France Small Cap
04/07/2014
114,25 MSCI France Small Cap
03/07/2014
114,13 MSCI France Small Cap
02/07/2014
113,00 MSCI France Small Cap
01/07/2014
112,65 MSCI France Small Cap
30/06/2014
112,44 MSCI France Small Cap
29/06/2014
112,49 MSCI France Small Cap
28/06/2014
112,49 MSCI France Small Cap
27/06/2014
112,49 MSCI France Small Cap
26/06/2014
112,62 MSCI France Small Cap
25/06/2014
112,84 MSCI France Small Cap
24/06/2014
113,73 MSCI France Small Cap
23/06/2014
114,54 MSCI France Small Cap
22/06/2014
115,32 MSCI France Small Cap
21/06/2014
115,32 MSCI France Small Cap
20/06/2014
115,32 MSCI France Small Cap
19/06/2014
115,77 MSCI France Small Cap
18/06/2014
115,48 MSCI France Small Cap
17/06/2014
114,43 MSCI France Small Cap
16/06/2014
114,36 MSCI France Small Cap
15/06/2014
114,82 MSCI France Small Cap
14/06/2014
114,82 MSCI France Small Cap
13/06/2014
114,82 MSCI France Small Cap
12/06/2014
115,62 MSCI France Small Cap
11/06/2014
115,06 MSCI France Small Cap
10/06/2014
116,48 MSCI France Small Cap
09/06/2014
116,40 MSCI France Small Cap
08/06/2014
115,89 MSCI France Small Cap
07/06/2014
115,89 MSCI France Small Cap
06/06/2014
115,89 MSCI France Small Cap
05/06/2014
115,99 MSCI France Small Cap
04/06/2014
114,92 MSCI France Small Cap
03/06/2014
114,52 MSCI France Small Cap
02/06/2014
115,33 MSCI France Small Cap
01/06/2014
115,42 MSCI France Small Cap
31/05/2014
115,42 MSCI France Small Cap
30/05/2014
115,42 MSCI France Small Cap
29/05/2014
114,95 MSCI France Small Cap
28/05/2014
114,42 MSCI France Small Cap
27/05/2014
114,42 MSCI France Small Cap
26/05/2014
113,83 MSCI France Small Cap
25/05/2014
112,70 MSCI France Small Cap
24/05/2014
112,70 MSCI France Small Cap
23/05/2014
112,70 MSCI France Small Cap
22/05/2014
112,14 MSCI France Small Cap
21/05/2014
111,33 MSCI France Small Cap
20/05/2014
110,67 MSCI France Small Cap
19/05/2014
110,48 MSCI France Small Cap
18/05/2014
109,93 MSCI France Small Cap
17/05/2014
109,93 MSCI France Small Cap
16/05/2014
109,93 MSCI France Small Cap
15/05/2014
111,75 MSCI France Small Cap
14/05/2014
112,92 MSCI France Small Cap
13/05/2014
113,30 MSCI France Small Cap
12/05/2014
113,52 MSCI France Small Cap
11/05/2014
112,62 MSCI France Small Cap
10/05/2014
112,62 MSCI France Small Cap
09/05/2014
112,62 MSCI France Small Cap
08/05/2014
111,79 MSCI France Small Cap
07/05/2014
111,56 MSCI France Small Cap
06/05/2014
111,32 MSCI France Small Cap
05/05/2014
111,86 MSCI France Small Cap
04/05/2014
112,37 MSCI France Small Cap
03/05/2014
112,37 MSCI France Small Cap
02/05/2014
112,37 MSCI France Small Cap
01/05/2014
111,95 MSCI France Small Cap
30/04/2014
111,95 MSCI France Small Cap
29/04/2014
111,61 MSCI France Small Cap
28/04/2014
110,75 MSCI France Small Cap
27/04/2014
110,64 MSCI France Small Cap
26/04/2014
110,64 MSCI France Small Cap
25/04/2014
110,64 MSCI France Small Cap
24/04/2014
111,46 MSCI France Small Cap
23/04/2014
111,20 MSCI France Small Cap
22/04/2014
110,98 MSCI France Small Cap
21/04/2014
109,44 MSCI France Small Cap
20/04/2014
109,69 MSCI France Small Cap
19/04/2014
109,69 MSCI France Small Cap
18/04/2014
109,69 MSCI France Small Cap
17/04/2014
109,69 MSCI France Small Cap
16/04/2014
108,66 MSCI France Small Cap
15/04/2014
107,43 MSCI France Small Cap
14/04/2014
108,04 MSCI France Small Cap
13/04/2014
110,23 MSCI France Small Cap
12/04/2014
110,23 MSCI France Small Cap
11/04/2014
110,23 MSCI France Small Cap
10/04/2014
111,75 MSCI France Small Cap
09/04/2014
112,28 MSCI France Small Cap
08/04/2014
110,74 MSCI France Small Cap
07/04/2014
112,01 MSCI France Small Cap
06/04/2014
112,44 MSCI France Small Cap
05/04/2014
112,44 MSCI France Small Cap
04/04/2014
112,44 MSCI France Small Cap
03/04/2014
111,82 MSCI France Small Cap
02/04/2014
112,03 MSCI France Small Cap
01/04/2014
111,77 MSCI France Small Cap
31/03/2014
110,85 MSCI France Small Cap
30/03/2014
109,99 MSCI France Small Cap
29/03/2014
109,99 MSCI France Small Cap
28/03/2014
109,99 MSCI France Small Cap
27/03/2014
109,21 MSCI France Small Cap
26/03/2014
108,82 MSCI France Small Cap
25/03/2014
107,78 MSCI France Small Cap
24/03/2014
107,80 MSCI France Small Cap
23/03/2014
109,30 MSCI France Small Cap
22/03/2014
109,30 MSCI France Small Cap
21/03/2014
109,30 MSCI France Small Cap
20/03/2014
110,41 MSCI France Small Cap
19/03/2014
111,11 MSCI France Small Cap
18/03/2014
110,27 MSCI France Small Cap
17/03/2014
109,22 MSCI France Small Cap
16/03/2014
106,99 MSCI France Small Cap
15/03/2014
106,99 MSCI France Small Cap
14/03/2014
106,99 MSCI France Small Cap
13/03/2014
107,49 MSCI France Small Cap
12/03/2014
108,24 MSCI France Small Cap
11/03/2014
109,40 MSCI France Small Cap
10/03/2014
109,57 MSCI France Small Cap
09/03/2014
110,09 MSCI France Small Cap
08/03/2014
110,09 MSCI France Small Cap
07/03/2014
110,09 MSCI France Small Cap
06/03/2014
111,56 MSCI France Small Cap
05/03/2014
109,92 MSCI France Small Cap
04/03/2014
109,29 MSCI France Small Cap
03/03/2014
108,39 MSCI France Small Cap
02/03/2014
110,39 MSCI France Small Cap
01/03/2014
110,39 MSCI France Small Cap
28/02/2014
110,39 MSCI France Small Cap
27/02/2014
109,79 MSCI France Small Cap
26/02/2014
109,16 MSCI France Small Cap
25/02/2014
109,37 MSCI France Small Cap
24/02/2014
109,24 MSCI France Small Cap
23/02/2014
108,93 MSCI France Small Cap
22/02/2014
108,93 MSCI France Small Cap
21/02/2014
108,93 MSCI France Small Cap
20/02/2014
107,60 MSCI France Small Cap
19/02/2014
107,56 MSCI France Small Cap
18/02/2014
107,33 MSCI France Small Cap
17/02/2014
107,39 MSCI France Small Cap
16/02/2014
106,13 MSCI France Small Cap
15/02/2014
106,13 MSCI France Small Cap
14/02/2014
106,13 MSCI France Small Cap
13/02/2014
105,46 MSCI France Small Cap
12/02/2014
105,44 MSCI France Small Cap
11/02/2014
104,24 MSCI France Small Cap
10/02/2014
103,57 MSCI France Small Cap
09/02/2014
103,50 MSCI France Small Cap
08/02/2014
103,50 MSCI France Small Cap
07/02/2014
103,50 MSCI France Small Cap
06/02/2014
103,04 MSCI France Small Cap
05/02/2014
100,36 MSCI France Small Cap
04/02/2014
100,57 MSCI France Small Cap
03/02/2014
100,84 MSCI France Small Cap
02/02/2014
101,40 MSCI France Small Cap
01/02/2014
101,40 MSCI France Small Cap
31/01/2014
101,40 MSCI France Small Cap
30/01/2014
101,76 MSCI France Small Cap
29/01/2014
102,08 MSCI France Small Cap
28/01/2014
102,09 MSCI France Small Cap
27/01/2014
100,45 MSCI France Small Cap
26/01/2014
101,24 MSCI France Small Cap
25/01/2014
101,24 MSCI France Small Cap
24/01/2014
101,24 MSCI France Small Cap
23/01/2014
104,03 MSCI France Small Cap
22/01/2014
104,53 MSCI France Small Cap
21/01/2014
104,56 MSCI France Small Cap
20/01/2014
104,53 MSCI France Small Cap
19/01/2014
104,93 MSCI France Small Cap
18/01/2014
104,93 MSCI France Small Cap
17/01/2014
104,93 MSCI France Small Cap
16/01/2014
104,59 MSCI France Small Cap
15/01/2014
104,55 MSCI France Small Cap
14/01/2014
103,19 MSCI France Small Cap
13/01/2014
103,18 MSCI France Small Cap
12/01/2014
102,74 MSCI France Small Cap
11/01/2014
102,74 MSCI France Small Cap
10/01/2014
102,74 MSCI France Small Cap
09/01/2014
101,24 MSCI France Small Cap
08/01/2014
101,82 MSCI France Small Cap
07/01/2014
101,41 MSCI France Small Cap
06/01/2014
101,20 MSCI France Small Cap
05/01/2014
100,61 MSCI France Small Cap
04/01/2014
100,61 MSCI France Small Cap
03/01/2014
100,61 MSCI France Small Cap
02/01/2014
100,00 MSCI France Small Cap
01/01/2014
99,95 MSCI France Small Cap
31/12/2013
99,95 MSCI France Small Cap
30/12/2013
99,87 MSCI France Small Cap
29/12/2013
98,91 MSCI France Small Cap
28/12/2013
98,91 MSCI France Small Cap
27/12/2013
98,91 MSCI France Small Cap
26/12/2013
98,23 MSCI France Small Cap
25/12/2013
98,05 MSCI France Small Cap
24/12/2013
98,05 MSCI France Small Cap
23/12/2013
97,98 MSCI France Small Cap
22/12/2013
97,66 MSCI France Small Cap
21/12/2013
97,66 MSCI France Small Cap
20/12/2013
97,66 MSCI France Small Cap
19/12/2013
97,20 MSCI France Small Cap
18/12/2013
96,22 MSCI France Small Cap
17/12/2013
95,38 MSCI France Small Cap
16/12/2013
95,78 MSCI France Small Cap
15/12/2013
95,99 MSCI France Small Cap
14/12/2013
95,99 MSCI France Small Cap
13/12/2013
95,99 MSCI France Small Cap
12/12/2013
96,63 MSCI France Small Cap
11/12/2013
98,25 MSCI France Small Cap
10/12/2013
98,05 MSCI France Small Cap
09/12/2013
98,53 MSCI France Small Cap
08/12/2013
98,37 MSCI France Small Cap
07/12/2013
98,37 MSCI France Small Cap
06/12/2013
98,37 MSCI France Small Cap
05/12/2013
97,84 MSCI France Small Cap
04/12/2013
97,52 MSCI France Small Cap
03/12/2013
97,72 MSCI France Small Cap
02/12/2013
99,47 MSCI France Small Cap
01/12/2013
100,00 MSCI France Small Cap
30/11/2013
100,00 MSCI France Small Cap
29/11/2013
100,00 Act. France Ptes/Moy Cap
29/11/2016
139,35 Act. France Ptes/Moy Cap
28/11/2016
139,24 Act. France Ptes/Moy Cap
27/11/2016
139,57 Act. France Ptes/Moy Cap
26/11/2016
139,57 Act. France Ptes/Moy Cap
25/11/2016
139,57 Act. France Ptes/Moy Cap
24/11/2016
139,23 Act. France Ptes/Moy Cap
23/11/2016
138,71 Act. France Ptes/Moy Cap
22/11/2016
138,80 Act. France Ptes/Moy Cap
21/11/2016
138,31 Act. France Ptes/Moy Cap
20/11/2016
138,09 Act. France Ptes/Moy Cap
19/11/2016
138,09 Act. France Ptes/Moy Cap
18/11/2016
138,09 Act. France Ptes/Moy Cap
17/11/2016
137,65 Act. France Ptes/Moy Cap
16/11/2016
137,35 Act. France Ptes/Moy Cap
15/11/2016
137,07 Act. France Ptes/Moy Cap
14/11/2016
136,64 Act. France Ptes/Moy Cap
13/11/2016
137,04 Act. France Ptes/Moy Cap
12/11/2016
137,04 Act. France Ptes/Moy Cap
11/11/2016
137,04 Act. France Ptes/Moy Cap
10/11/2016
137,04 Act. France Ptes/Moy Cap
09/11/2016
137,00 Act. France Ptes/Moy Cap
08/11/2016
136,82 Act. France Ptes/Moy Cap
07/11/2016
136,91 Act. France Ptes/Moy Cap
06/11/2016
136,12 Act. France Ptes/Moy Cap
05/11/2016
136,12 Act. France Ptes/Moy Cap
04/11/2016
136,12 Act. France Ptes/Moy Cap
03/11/2016
137,39 Act. France Ptes/Moy Cap
02/11/2016
137,67 Act. France Ptes/Moy Cap
01/11/2016
139,40 Act. France Ptes/Moy Cap
31/10/2016
139,43 Act. France Ptes/Moy Cap
30/10/2016
139,49 Act. France Ptes/Moy Cap
29/10/2016
139,49 Act. France Ptes/Moy Cap
28/10/2016
139,49 Act. France Ptes/Moy Cap
27/10/2016
139,55 Act. France Ptes/Moy Cap
26/10/2016
139,88 Act. France Ptes/Moy Cap
25/10/2016
140,18 Act. France Ptes/Moy Cap
24/10/2016
140,39 Act. France Ptes/Moy Cap
23/10/2016
140,54 Act. France Ptes/Moy Cap
22/10/2016
140,54 Act. France Ptes/Moy Cap
21/10/2016
140,54 Act. France Ptes/Moy Cap
20/10/2016
140,69 Act. France Ptes/Moy Cap
19/10/2016
140,62 Act. France Ptes/Moy Cap
18/10/2016
140,28 Act. France Ptes/Moy Cap
17/10/2016
139,59 Act. France Ptes/Moy Cap
16/10/2016
139,89 Act. France Ptes/Moy Cap
15/10/2016
139,89 Act. France Ptes/Moy Cap
14/10/2016
139,89 Act. France Ptes/Moy Cap
13/10/2016
138,98 Act. France Ptes/Moy Cap
12/10/2016
139,34 Act. France Ptes/Moy Cap
11/10/2016
139,42 Act. France Ptes/Moy Cap
10/10/2016
139,66 Act. France Ptes/Moy Cap
09/10/2016
139,24 Act. France Ptes/Moy Cap
08/10/2016
139,24 Act. France Ptes/Moy Cap
07/10/2016
139,23 Act. France Ptes/Moy Cap
06/10/2016
140,07 Act. France Ptes/Moy Cap
05/10/2016
140,37 Act. France Ptes/Moy Cap
04/10/2016
140,57 Act. France Ptes/Moy Cap
03/10/2016
140,25 Act. France Ptes/Moy Cap
02/10/2016
139,78 Act. France Ptes/Moy Cap
01/10/2016
139,78 Act. France Ptes/Moy Cap
30/09/2016
139,78 Act. France Ptes/Moy Cap
29/09/2016
140,00 Act. France Ptes/Moy Cap
28/09/2016
139,96 Act. France Ptes/Moy Cap
27/09/2016
139,18 Act. France Ptes/Moy Cap
26/09/2016
139,57 Act. France Ptes/Moy Cap
25/09/2016
140,44 Act. France Ptes/Moy Cap
24/09/2016
140,44 Act. France Ptes/Moy Cap
23/09/2016
140,44 Act. France Ptes/Moy Cap
22/09/2016
140,41 Act. France Ptes/Moy Cap
21/09/2016
139,25 Act. France Ptes/Moy Cap
20/09/2016
138,94 Act. France Ptes/Moy Cap
19/09/2016
139,02 Act. France Ptes/Moy Cap
18/09/2016
138,23 Act. France Ptes/Moy Cap
17/09/2016
138,23 Act. France Ptes/Moy Cap
16/09/2016
138,23 Act. France Ptes/Moy Cap
15/09/2016
138,28 Act. France Ptes/Moy Cap
14/09/2016
137,98 Act. France Ptes/Moy Cap
13/09/2016
138,06 Act. France Ptes/Moy Cap
12/09/2016
138,42 Act. France Ptes/Moy Cap
11/09/2016
139,22 Act. France Ptes/Moy Cap
10/09/2016
139,22 Act. France Ptes/Moy Cap
09/09/2016
139,22 Act. France Ptes/Moy Cap
08/09/2016
139,46 Act. France Ptes/Moy Cap
07/09/2016
139,49 Act. France Ptes/Moy Cap
06/09/2016
139,14 Act. France Ptes/Moy Cap
05/09/2016
139,19 Act. France Ptes/Moy Cap
04/09/2016
138,77 Act. France Ptes/Moy Cap
03/09/2016
138,77 Act. France Ptes/Moy Cap
02/09/2016
138,77 Act. France Ptes/Moy Cap
01/09/2016
137,72 Act. France Ptes/Moy Cap
31/08/2016
137,37 Act. France Ptes/Moy Cap
30/08/2016
137,32 Act. France Ptes/Moy Cap
29/08/2016
136,97 Act. France Ptes/Moy Cap
28/08/2016
136,98 Act. France Ptes/Moy Cap
27/08/2016
136,98 Act. France Ptes/Moy Cap
26/08/2016
136,98 Act. France Ptes/Moy Cap
25/08/2016
136,49 Act. France Ptes/Moy Cap
24/08/2016
136,99 Act. France Ptes/Moy Cap
23/08/2016
136,78 Act. France Ptes/Moy Cap
22/08/2016
136,28 Act. France Ptes/Moy Cap
21/08/2016
135,77 Act. France Ptes/Moy Cap
20/08/2016
135,77 Act. France Ptes/Moy Cap
19/08/2016
135,77 Act. France Ptes/Moy Cap
18/08/2016
136,03 Act. France Ptes/Moy Cap
17/08/2016
135,54 Act. France Ptes/Moy Cap
16/08/2016
136,18 Act. France Ptes/Moy Cap
15/08/2016
136,65 Act. France Ptes/Moy Cap
14/08/2016
136,65 Act. France Ptes/Moy Cap
13/08/2016
136,65 Act. France Ptes/Moy Cap
12/08/2016
136,65 Act. France Ptes/Moy Cap
11/08/2016
136,46 Act. France Ptes/Moy Cap
10/08/2016
135,78 Act. France Ptes/Moy Cap
09/08/2016
135,77 Act. France Ptes/Moy Cap
08/08/2016
135,00 Act. France Ptes/Moy Cap
07/08/2016
134,93 Act. France Ptes/Moy Cap
06/08/2016
134,93 Act. France Ptes/Moy Cap
05/08/2016
134,93 Act. France Ptes/Moy Cap
04/08/2016
134,11 Act. France Ptes/Moy Cap
03/08/2016
133,44 Act. France Ptes/Moy Cap
02/08/2016
133,83 Act. France Ptes/Moy Cap
01/08/2016
134,49 Act. France Ptes/Moy Cap
31/07/2016
134,61 Act. France Ptes/Moy Cap
30/07/2016
134,61 Act. France Ptes/Moy Cap
29/07/2016
134,61 Act. France Ptes/Moy Cap
28/07/2016
134,33 Act. France Ptes/Moy Cap
27/07/2016
134,45 Act. France Ptes/Moy Cap
26/07/2016
133,77 Act. France Ptes/Moy Cap
25/07/2016
133,51 Act. France Ptes/Moy Cap
24/07/2016
132,76 Act. France Ptes/Moy Cap
23/07/2016
132,76 Act. France Ptes/Moy Cap
22/07/2016
132,76 Act. France Ptes/Moy Cap
21/07/2016
132,31 Act. France Ptes/Moy Cap
20/07/2016
132,40 Act. France Ptes/Moy Cap
19/07/2016
131,43 Act. France Ptes/Moy Cap
18/07/2016
131,39 Act. France Ptes/Moy Cap
17/07/2016
130,70 Act. France Ptes/Moy Cap
16/07/2016
130,70 Act. France Ptes/Moy Cap
15/07/2016
130,70 Act. France Ptes/Moy Cap
14/07/2016
130,26 Act. France Ptes/Moy Cap
13/07/2016
130,24 Act. France Ptes/Moy Cap
12/07/2016
130,04 Act. France Ptes/Moy Cap
11/07/2016
129,30 Act. France Ptes/Moy Cap
10/07/2016
128,15 Act. France Ptes/Moy Cap
09/07/2016
128,15 Act. France Ptes/Moy Cap
08/07/2016
128,15 Act. France Ptes/Moy Cap
07/07/2016
127,24 Act. France Ptes/Moy Cap
06/07/2016
126,61 Act. France Ptes/Moy Cap
05/07/2016
127,85 Act. France Ptes/Moy Cap
04/07/2016
129,32 Act. France Ptes/Moy Cap
03/07/2016
129,76 Act. France Ptes/Moy Cap
02/07/2016
129,74 Act. France Ptes/Moy Cap
01/07/2016
129,74 Act. France Ptes/Moy Cap
30/06/2016
128,09 Act. France Ptes/Moy Cap
29/06/2016
126,94 Act. France Ptes/Moy Cap
28/06/2016
125,21 Act. France Ptes/Moy Cap
27/06/2016
123,20 Act. France Ptes/Moy Cap
26/06/2016
126,70 Act. France Ptes/Moy Cap
25/06/2016
126,76 Act. France Ptes/Moy Cap
24/06/2016
126,76 Act. France Ptes/Moy Cap
23/06/2016
131,42 Act. France Ptes/Moy Cap
22/06/2016
130,43 Act. France Ptes/Moy Cap
21/06/2016
130,29 Act. France Ptes/Moy Cap
20/06/2016
129,89 Act. France Ptes/Moy Cap
19/06/2016
127,44 Act. France Ptes/Moy Cap
18/06/2016
127,43 Act. France Ptes/Moy Cap
17/06/2016
127,43 Act. France Ptes/Moy Cap
16/06/2016
127,07 Act. France Ptes/Moy Cap
15/06/2016
128,60 Act. France Ptes/Moy Cap
14/06/2016
128,20 Act. France Ptes/Moy Cap
13/06/2016
129,90 Act. France Ptes/Moy Cap
12/06/2016
131,77 Act. France Ptes/Moy Cap
11/06/2016
131,79 Act. France Ptes/Moy Cap
10/06/2016
131,79 Act. France Ptes/Moy Cap
09/06/2016
134,02 Act. France Ptes/Moy Cap
08/06/2016
134,46 Act. France Ptes/Moy Cap
07/06/2016
134,72 Act. France Ptes/Moy Cap
06/06/2016
134,18 Act. France Ptes/Moy Cap
05/06/2016
134,27 Act. France Ptes/Moy Cap
04/06/2016
134,26 Act. France Ptes/Moy Cap
03/06/2016
134,26 Act. France Ptes/Moy Cap
02/06/2016
134,47 Act. France Ptes/Moy Cap
01/06/2016
134,11 Act. France Ptes/Moy Cap
31/05/2016
134,23 Act. France Ptes/Moy Cap
30/05/2016
133,99 Act. France Ptes/Moy Cap
29/05/2016
133,65 Act. France Ptes/Moy Cap
28/05/2016
133,65 Act. France Ptes/Moy Cap
27/05/2016
133,65 Act. France Ptes/Moy Cap
26/05/2016
132,85 Act. France Ptes/Moy Cap
25/05/2016
132,43 Act. France Ptes/Moy Cap
24/05/2016
131,72 Act. France Ptes/Moy Cap
23/05/2016
130,74 Act. France Ptes/Moy Cap
22/05/2016
130,40 Act. France Ptes/Moy Cap
21/05/2016
130,40 Act. France Ptes/Moy Cap
20/05/2016
130,40 Act. France Ptes/Moy Cap
19/05/2016
129,51 Act. France Ptes/Moy Cap
18/05/2016
129,99 Act. France Ptes/Moy Cap
17/05/2016
129,88 Act. France Ptes/Moy Cap
16/05/2016
129,93 Act. France Ptes/Moy Cap
15/05/2016
129,92 Act. France Ptes/Moy Cap
14/05/2016
129,92 Act. France Ptes/Moy Cap
13/05/2016
129,92 Act. France Ptes/Moy Cap
12/05/2016
129,78 Act. France Ptes/Moy Cap
11/05/2016
130,00 Act. France Ptes/Moy Cap
10/05/2016
130,10 Act. France Ptes/Moy Cap
09/05/2016
129,48 Act. France Ptes/Moy Cap
08/05/2016
129,17 Act. France Ptes/Moy Cap
07/05/2016
129,17 Act. France Ptes/Moy Cap
06/05/2016
129,17 Act. France Ptes/Moy Cap
05/05/2016
129,41 Act. France Ptes/Moy Cap
04/05/2016
129,39 Act. France Ptes/Moy Cap
03/05/2016
129,70 Act. France Ptes/Moy Cap
02/05/2016
130,48 Act. France Ptes/Moy Cap
01/05/2016
130,25 Act. France Ptes/Moy Cap
30/04/2016
130,26 Act. France Ptes/Moy Cap
29/04/2016
130,26 Act. France Ptes/Moy Cap
28/04/2016
130,82 Act. France Ptes/Moy Cap
27/04/2016
130,80 Act. France Ptes/Moy Cap
26/04/2016
130,16 Act. France Ptes/Moy Cap
25/04/2016
130,09 Act. France Ptes/Moy Cap
24/04/2016
130,13 Act. France Ptes/Moy Cap
23/04/2016
130,13 Act. France Ptes/Moy Cap
22/04/2016
130,13 Act. France Ptes/Moy Cap
21/04/2016
130,04 Act. France Ptes/Moy Cap
20/04/2016
130,20 Act. France Ptes/Moy Cap
19/04/2016
130,12 Act. France Ptes/Moy Cap
18/04/2016
129,37 Act. France Ptes/Moy Cap
17/04/2016
129,19 Act. France Ptes/Moy Cap
16/04/2016
129,19 Act. France Ptes/Moy Cap
15/04/2016
129,19 Act. France Ptes/Moy Cap
14/04/2016
129,29 Act. France Ptes/Moy Cap
13/04/2016
128,93 Act. France Ptes/Moy Cap
12/04/2016
127,60 Act. France Ptes/Moy Cap
11/04/2016
127,38 Act. France Ptes/Moy Cap
10/04/2016
127,24 Act. France Ptes/Moy Cap
09/04/2016
127,23 Act. France Ptes/Moy Cap
08/04/2016
127,23 Act. France Ptes/Moy Cap
07/04/2016
126,55 Act. France Ptes/Moy Cap
06/04/2016
126,94 Act. France Ptes/Moy Cap
05/04/2016
126,77 Act. France Ptes/Moy Cap
04/04/2016
127,84 Act. France Ptes/Moy Cap
03/04/2016
127,75 Act. France Ptes/Moy Cap
02/04/2016
127,76 Act. France Ptes/Moy Cap
01/04/2016
127,76 Act. France Ptes/Moy Cap
31/03/2016
128,06 Act. France Ptes/Moy Cap
30/03/2016
128,27 Act. France Ptes/Moy Cap
29/03/2016
127,08 Act. France Ptes/Moy Cap
28/03/2016
127,17 Act. France Ptes/Moy Cap
27/03/2016
127,18 Act. France Ptes/Moy Cap
26/03/2016
127,18 Act. France Ptes/Moy Cap
25/03/2016
127,18 Act. France Ptes/Moy Cap
24/03/2016
127,18 Act. France Ptes/Moy Cap
23/03/2016
128,27 Act. France Ptes/Moy Cap
22/03/2016
128,26 Act. France Ptes/Moy Cap
21/03/2016
128,19 Act. France Ptes/Moy Cap
20/03/2016
128,39 Act. France Ptes/Moy Cap
19/03/2016
128,39 Act. France Ptes/Moy Cap
18/03/2016
128,39 Act. France Ptes/Moy Cap
17/03/2016
127,74 Act. France Ptes/Moy Cap
16/03/2016
127,69 Act. France Ptes/Moy Cap
15/03/2016
127,55 Act. France Ptes/Moy Cap
14/03/2016
127,59 Act. France Ptes/Moy Cap
13/03/2016
126,77 Act. France Ptes/Moy Cap
12/03/2016
126,72 Act. France Ptes/Moy Cap
11/03/2016
126,72 Act. France Ptes/Moy Cap
10/03/2016
125,15 Act. France Ptes/Moy Cap
09/03/2016
126,00 Act. France Ptes/Moy Cap
08/03/2016
125,74 Act. France Ptes/Moy Cap
07/03/2016
126,43 Act. France Ptes/Moy Cap
06/03/2016
126,47 Act. France Ptes/Moy Cap
05/03/2016
126,46 Act. France Ptes/Moy Cap
04/03/2016
126,46 Act. France Ptes/Moy Cap
03/03/2016
125,48 Act. France Ptes/Moy Cap
02/03/2016
125,34 Act. France Ptes/Moy Cap
01/03/2016
125,65 Act. France Ptes/Moy Cap
29/02/2016
124,27 Act. France Ptes/Moy Cap
28/02/2016
123,56 Act. France Ptes/Moy Cap
27/02/2016
123,55 Act. France Ptes/Moy Cap
26/02/2016
123,55 Act. France Ptes/Moy Cap
25/02/2016
122,26 Act. France Ptes/Moy Cap
24/02/2016
121,65 Act. France Ptes/Moy Cap
23/02/2016
122,73 Act. France Ptes/Moy Cap
22/02/2016
122,86 Act. France Ptes/Moy Cap
21/02/2016
121,71 Act. France Ptes/Moy Cap
20/02/2016
121,72 Act. France Ptes/Moy Cap
19/02/2016
121,72 Act. France Ptes/Moy Cap
18/02/2016
121,38 Act. France Ptes/Moy Cap
17/02/2016
120,42 Act. France Ptes/Moy Cap
16/02/2016
118,48 Act. France Ptes/Moy Cap
15/02/2016
118,33 Act. France Ptes/Moy Cap
14/02/2016
115,97 Act. France Ptes/Moy Cap
13/02/2016
115,93 Act. France Ptes/Moy Cap
12/02/2016
115,93 Act. France Ptes/Moy Cap
11/02/2016
116,17 Act. France Ptes/Moy Cap
10/02/2016
118,98 Act. France Ptes/Moy Cap
09/02/2016
117,75 Act. France Ptes/Moy Cap
08/02/2016
119,28 Act. France Ptes/Moy Cap
07/02/2016
122,62 Act. France Ptes/Moy Cap
06/02/2016
122,63 Act. France Ptes/Moy Cap
05/02/2016
122,63 Act. France Ptes/Moy Cap
04/02/2016
123,72 Act. France Ptes/Moy Cap
03/02/2016
124,20 Act. France Ptes/Moy Cap
02/02/2016
125,48 Act. France Ptes/Moy Cap
01/02/2016
126,64 Act. France Ptes/Moy Cap
31/01/2016
126,25 Act. France Ptes/Moy Cap
30/01/2016
126,24 Act. France Ptes/Moy Cap
29/01/2016
126,24 Act. France Ptes/Moy Cap
28/01/2016
124,80 Act. France Ptes/Moy Cap
27/01/2016
125,71 Act. France Ptes/Moy Cap
26/01/2016
125,19 Act. France Ptes/Moy Cap
25/01/2016
124,75 Act. France Ptes/Moy Cap
24/01/2016
124,13 Act. France Ptes/Moy Cap
23/01/2016
124,11 Act. France Ptes/Moy Cap
22/01/2016
124,11 Act. France Ptes/Moy Cap
21/01/2016
121,93 Act. France Ptes/Moy Cap
20/01/2016
121,31 Act. France Ptes/Moy Cap
19/01/2016
124,05 Act. France Ptes/Moy Cap
18/01/2016
122,77 Act. France Ptes/Moy Cap
17/01/2016
124,35 Act. France Ptes/Moy Cap
16/01/2016
124,37 Act. France Ptes/Moy Cap
15/01/2016
124,37 Act. France Ptes/Moy Cap
14/01/2016
126,97 Act. France Ptes/Moy Cap
13/01/2016
128,57 Act. France Ptes/Moy Cap
12/01/2016
128,34 Act. France Ptes/Moy Cap
11/01/2016
127,34 Act. France Ptes/Moy Cap
10/01/2016
127,93 Act. France Ptes/Moy Cap
09/01/2016
127,93 Act. France Ptes/Moy Cap
08/01/2016
127,93 Act. France Ptes/Moy Cap
07/01/2016
129,00 Act. France Ptes/Moy Cap
06/01/2016
131,03 Act. France Ptes/Moy Cap
05/01/2016
132,16 Act. France Ptes/Moy Cap
04/01/2016
131,74 Act. France Ptes/Moy Cap
03/01/2016
133,37 Act. France Ptes/Moy Cap
02/01/2016
133,37 Act. France Ptes/Moy Cap
01/01/2016
133,37 Act. France Ptes/Moy Cap
31/12/2015
133,37 Act. France Ptes/Moy Cap
30/12/2015
133,19 Act. France Ptes/Moy Cap
29/12/2015
132,96 Act. France Ptes/Moy Cap
28/12/2015
131,71 Act. France Ptes/Moy Cap
27/12/2015
131,72 Act. France Ptes/Moy Cap
26/12/2015
131,72 Act. France Ptes/Moy Cap
25/12/2015
131,72 Act. France Ptes/Moy Cap
24/12/2015
131,72 Act. France Ptes/Moy Cap
23/12/2015
131,63 Act. France Ptes/Moy Cap
22/12/2015
130,42 Act. France Ptes/Moy Cap
21/12/2015
130,66 Act. France Ptes/Moy Cap
20/12/2015
131,19 Act. France Ptes/Moy Cap
19/12/2015
131,19 Act. France Ptes/Moy Cap
18/12/2015
131,19 Act. France Ptes/Moy Cap
17/12/2015
131,36 Act. France Ptes/Moy Cap
16/12/2015
130,48 Act. France Ptes/Moy Cap
15/12/2015
129,77 Act. France Ptes/Moy Cap
14/12/2015
128,35 Act. France Ptes/Moy Cap
13/12/2015
129,22 Act. France Ptes/Moy Cap
12/12/2015
129,22 Act. France Ptes/Moy Cap
11/12/2015
129,22 Act. France Ptes/Moy Cap
10/12/2015
130,89 Act. France Ptes/Moy Cap
09/12/2015
131,39 Act. France Ptes/Moy Cap
08/12/2015
131,76 Act. France Ptes/Moy Cap
07/12/2015
132,88 Act. France Ptes/Moy Cap
06/12/2015
132,45 Act. France Ptes/Moy Cap
05/12/2015
132,45 Act. France Ptes/Moy Cap
04/12/2015
132,45 Act. France Ptes/Moy Cap
03/12/2015
132,57 Act. France Ptes/Moy Cap
02/12/2015
133,69 Act. France Ptes/Moy Cap
01/12/2015
133,51 Act. France Ptes/Moy Cap
30/11/2015
133,43 Act. France Ptes/Moy Cap
29/11/2015
132,69 Act. France Ptes/Moy Cap
28/11/2015
132,68 Act. France Ptes/Moy Cap
27/11/2015
132,68 Act. France Ptes/Moy Cap
26/11/2015
132,03 Act. France Ptes/Moy Cap
25/11/2015
131,15 Act. France Ptes/Moy Cap
24/11/2015
130,24 Act. France Ptes/Moy Cap
23/11/2015
131,21 Act. France Ptes/Moy Cap
22/11/2015
131,18 Act. France Ptes/Moy Cap
21/11/2015
131,18 Act. France Ptes/Moy Cap
20/11/2015
131,18 Act. France Ptes/Moy Cap
19/11/2015
130,94 Act. France Ptes/Moy Cap
18/11/2015
130,57 Act. France Ptes/Moy Cap
17/11/2015
130,59 Act. France Ptes/Moy Cap
16/11/2015
129,51 Act. France Ptes/Moy Cap
15/11/2015
129,72 Act. France Ptes/Moy Cap
14/11/2015
129,73 Act. France Ptes/Moy Cap
13/11/2015
129,73 Act. France Ptes/Moy Cap
12/11/2015
130,44 Act. France Ptes/Moy Cap
11/11/2015
130,79 Act. France Ptes/Moy Cap
10/11/2015
130,75 Act. France Ptes/Moy Cap
09/11/2015
130,92 Act. France Ptes/Moy Cap
08/11/2015
131,62 Act. France Ptes/Moy Cap
07/11/2015
131,61 Act. France Ptes/Moy Cap
06/11/2015
131,61 Act. France Ptes/Moy Cap
05/11/2015
130,56 Act. France Ptes/Moy Cap
04/11/2015
130,36 Act. France Ptes/Moy Cap
03/11/2015
130,06 Act. France Ptes/Moy Cap
02/11/2015
129,81 Act. France Ptes/Moy Cap
01/11/2015
129,38 Act. France Ptes/Moy Cap
31/10/2015
129,38 Act. France Ptes/Moy Cap
30/10/2015
129,38 Act. France Ptes/Moy Cap
29/10/2015
129,16 Act. France Ptes/Moy Cap
28/10/2015
129,30 Act. France Ptes/Moy Cap
27/10/2015
128,62 Act. France Ptes/Moy Cap
26/10/2015
129,20 Act. France Ptes/Moy Cap
25/10/2015
129,25 Act. France Ptes/Moy Cap
24/10/2015
129,22 Act. France Ptes/Moy Cap
23/10/2015
129,22 Act. France Ptes/Moy Cap
22/10/2015
128,02 Act. France Ptes/Moy Cap
21/10/2015
127,27 Act. France Ptes/Moy Cap
20/10/2015
126,92 Act. France Ptes/Moy Cap
19/10/2015
127,02 Act. France Ptes/Moy Cap
18/10/2015
126,63 Act. France Ptes/Moy Cap
17/10/2015
126,62 Act. France Ptes/Moy Cap
16/10/2015
126,62 Act. France Ptes/Moy Cap
15/10/2015
126,15 Act. France Ptes/Moy Cap
14/10/2015
125,19 Act. France Ptes/Moy Cap
13/10/2015
125,57 Act. France Ptes/Moy Cap
12/10/2015
125,96 Act. France Ptes/Moy Cap
11/10/2015
126,02 Act. France Ptes/Moy Cap
10/10/2015
126,02 Act. France Ptes/Moy Cap
09/10/2015
126,02 Act. France Ptes/Moy Cap
08/10/2015
125,35 Act. France Ptes/Moy Cap
07/10/2015
124,95 Act. France Ptes/Moy Cap
06/10/2015
125,07 Act. France Ptes/Moy Cap
05/10/2015
124,59 Act. France Ptes/Moy Cap
04/10/2015
123,07 Act. France Ptes/Moy Cap
03/10/2015
123,08 Act. France Ptes/Moy Cap
02/10/2015
123,08 Act. France Ptes/Moy Cap
01/10/2015
122,91 Act. France Ptes/Moy Cap
30/09/2015
122,97 Act. France Ptes/Moy Cap
29/09/2015
121,89 Act. France Ptes/Moy Cap
28/09/2015
122,82 Act. France Ptes/Moy Cap
27/09/2015
124,18 Act. France Ptes/Moy Cap
26/09/2015
124,16 Act. France Ptes/Moy Cap
25/09/2015
124,16 Act. France Ptes/Moy Cap
24/09/2015
122,88 Act. France Ptes/Moy Cap
23/09/2015
124,30 Act. France Ptes/Moy Cap
22/09/2015
124,13 Act. France Ptes/Moy Cap
21/09/2015
126,01 Act. France Ptes/Moy Cap
20/09/2015
125,76 Act. France Ptes/Moy Cap
19/09/2015
125,77 Act. France Ptes/Moy Cap
18/09/2015
125,77 Act. France Ptes/Moy Cap
17/09/2015
126,43 Act. France Ptes/Moy Cap
16/09/2015
126,03 Act. France Ptes/Moy Cap
15/09/2015
125,72 Act. France Ptes/Moy Cap
14/09/2015
125,50 Act. France Ptes/Moy Cap
13/09/2015
125,98 Act. France Ptes/Moy Cap
12/09/2015
125,99 Act. France Ptes/Moy Cap
11/09/2015
125,99 Act. France Ptes/Moy Cap
10/09/2015
126,75 Act. France Ptes/Moy Cap
09/09/2015
127,24 Act. France Ptes/Moy Cap
08/09/2015
126,28 Act. France Ptes/Moy Cap
07/09/2015
125,55 Act. France Ptes/Moy Cap
06/09/2015
125,47 Act. France Ptes/Moy Cap
05/09/2015
125,47 Act. France Ptes/Moy Cap
04/09/2015
125,47 Act. France Ptes/Moy Cap
03/09/2015
126,97 Act. France Ptes/Moy Cap
02/09/2015
125,53 Act. France Ptes/Moy Cap
01/09/2015
125,74 Act. France Ptes/Moy Cap
31/08/2015
127,61 Act. France Ptes/Moy Cap
30/08/2015
127,72 Act. France Ptes/Moy Cap
29/08/2015
127,72 Act. France Ptes/Moy Cap
28/08/2015
127,72 Act. France Ptes/Moy Cap
27/08/2015
127,31 Act. France Ptes/Moy Cap
26/08/2015
125,19 Act. France Ptes/Moy Cap
25/08/2015
125,42 Act. France Ptes/Moy Cap
24/08/2015
122,44 Act. France Ptes/Moy Cap
23/08/2015
126,41 Act. France Ptes/Moy Cap
22/08/2015
126,43 Act. France Ptes/Moy Cap
21/08/2015
126,43 Act. France Ptes/Moy Cap
20/08/2015
129,22 Act. France Ptes/Moy Cap
19/08/2015
130,88 Act. France Ptes/Moy Cap
18/08/2015
131,87 Act. France Ptes/Moy Cap
17/08/2015
131,77 Act. France Ptes/Moy Cap
16/08/2015
131,67 Act. France Ptes/Moy Cap
15/08/2015
131,67 Act. France Ptes/Moy Cap
14/08/2015
131,67 Act. France Ptes/Moy Cap
13/08/2015
131,64 Act. France Ptes/Moy Cap
12/08/2015
130,67 Act. France Ptes/Moy Cap
11/08/2015
132,87 Act. France Ptes/Moy Cap
10/08/2015
133,58 Act. France Ptes/Moy Cap
09/08/2015
133,22 Act. France Ptes/Moy Cap
08/08/2015
133,24 Act. France Ptes/Moy Cap
07/08/2015
133,24 Act. France Ptes/Moy Cap
06/08/2015
134,07 Act. France Ptes/Moy Cap
05/08/2015
134,24 Act. France Ptes/Moy Cap
04/08/2015
133,78 Act. France Ptes/Moy Cap
03/08/2015
133,80 Act. France Ptes/Moy Cap
02/08/2015
133,50 Act. France Ptes/Moy Cap
01/08/2015
133,49 Act. France Ptes/Moy Cap
31/07/2015
133,49 Act. France Ptes/Moy Cap
30/07/2015
133,16 Act. France Ptes/Moy Cap
29/07/2015
133,27 Act. France Ptes/Moy Cap
28/07/2015
132,78 Act. France Ptes/Moy Cap
27/07/2015
132,12 Act. France Ptes/Moy Cap
26/07/2015
133,61 Act. France Ptes/Moy Cap
25/07/2015
133,60 Act. France Ptes/Moy Cap
24/07/2015
133,60 Act. France Ptes/Moy Cap
23/07/2015
133,49 Act. France Ptes/Moy Cap
22/07/2015
133,48 Act. France Ptes/Moy Cap
21/07/2015
133,50 Act. France Ptes/Moy Cap
20/07/2015
133,90 Act. France Ptes/Moy Cap
19/07/2015
133,37 Act. France Ptes/Moy Cap
18/07/2015
133,35 Act. France Ptes/Moy Cap
17/07/2015
133,35 Act. France Ptes/Moy Cap
16/07/2015
131,99 Act. France Ptes/Moy Cap
15/07/2015
130,73 Act. France Ptes/Moy Cap
14/07/2015
129,22 Act. France Ptes/Moy Cap
13/07/2015
129,18 Act. France Ptes/Moy Cap
12/07/2015
127,72 Act. France Ptes/Moy Cap
11/07/2015
127,71 Act. France Ptes/Moy Cap
10/07/2015
127,71 Act. France Ptes/Moy Cap
09/07/2015
125,64 Act. France Ptes/Moy Cap
08/07/2015
124,17 Act. France Ptes/Moy Cap
07/07/2015
123,99 Act. France Ptes/Moy Cap
06/07/2015
125,08 Act. France Ptes/Moy Cap
05/07/2015
125,74 Act. France Ptes/Moy Cap
04/07/2015
125,74 Act. France Ptes/Moy Cap
03/07/2015
125,74 Act. France Ptes/Moy Cap
02/07/2015
126,44 Act. France Ptes/Moy Cap
01/07/2015
127,15 Act. France Ptes/Moy Cap
30/06/2015
125,57 Act. France Ptes/Moy Cap
29/06/2015
126,18 Act. France Ptes/Moy Cap
28/06/2015
128,87 Act. France Ptes/Moy Cap
27/06/2015
128,88 Act. France Ptes/Moy Cap
26/06/2015
128,88 Act. France Ptes/Moy Cap
25/06/2015
128,13 Act. France Ptes/Moy Cap
24/06/2015
127,92 Act. France Ptes/Moy Cap
23/06/2015
127,97 Act. France Ptes/Moy Cap
22/06/2015
126,91 Act. France Ptes/Moy Cap
21/06/2015
124,98 Act. France Ptes/Moy Cap
20/06/2015
124,97 Act. France Ptes/Moy Cap
19/06/2015
124,97 Act. France Ptes/Moy Cap
18/06/2015
124,75 Act. France Ptes/Moy Cap
17/06/2015
125,04 Act. France Ptes/Moy Cap
16/06/2015
125,41 Act. France Ptes/Moy Cap
15/06/2015
125,13 Act. France Ptes/Moy Cap
14/06/2015
126,58 Act. France Ptes/Moy Cap
13/06/2015
126,59 Act. France Ptes/Moy Cap
12/06/2015
126,59 Act. France Ptes/Moy Cap
11/06/2015
127,55 Act. France Ptes/Moy Cap
10/06/2015
127,40 Act. France Ptes/Moy Cap
09/06/2015
126,41 Act. France Ptes/Moy Cap
08/06/2015
126,52 Act. France Ptes/Moy Cap
07/06/2015
127,22 Act. France Ptes/Moy Cap
06/06/2015
127,23 Act. France Ptes/Moy Cap
05/06/2015
127,23 Act. France Ptes/Moy Cap
04/06/2015
128,24 Act. France Ptes/Moy Cap
03/06/2015
128,81 Act. France Ptes/Moy Cap
02/06/2015
128,67 Act. France Ptes/Moy Cap
01/06/2015
128,67 Act. France Ptes/Moy Cap
31/05/2015
128,58 Act. France Ptes/Moy Cap
30/05/2015
128,59 Act. France Ptes/Moy Cap
29/05/2015
128,59 Act. France Ptes/Moy Cap
28/05/2015
129,50 Act. France Ptes/Moy Cap
27/05/2015
129,69 Act. France Ptes/Moy Cap
26/05/2015
129,02 Act. France Ptes/Moy Cap
25/05/2015
129,36 Act. France Ptes/Moy Cap
24/05/2015
129,36 Act. France Ptes/Moy Cap
23/05/2015
129,36 Act. France Ptes/Moy Cap
22/05/2015
129,36 Act. France Ptes/Moy Cap
21/05/2015
129,10 Act. France Ptes/Moy Cap
20/05/2015
128,81 Act. France Ptes/Moy Cap
19/05/2015
128,67 Act. France Ptes/Moy Cap
18/05/2015
127,72 Act. France Ptes/Moy Cap
17/05/2015
127,54 Act. France Ptes/Moy Cap
16/05/2015
127,53 Act. France Ptes/Moy Cap
15/05/2015
127,53 Act. France Ptes/Moy Cap
14/05/2015
126,66 Act. France Ptes/Moy Cap
13/05/2015
126,54 Act. France Ptes/Moy Cap
12/05/2015
126,05 Act. France Ptes/Moy Cap
11/05/2015
126,72 Act. France Ptes/Moy Cap
10/05/2015
125,33 Act. France Ptes/Moy Cap
09/05/2015
125,34 Act. France Ptes/Moy Cap
08/05/2015
125,34 Act. France Ptes/Moy Cap
07/05/2015
125,21 Act. France Ptes/Moy Cap
06/05/2015
125,51 Act. France Ptes/Moy Cap
05/05/2015
125,85 Act. France Ptes/Moy Cap
04/05/2015
126,93 Act. France Ptes/Moy Cap
03/05/2015
126,04 Act. France Ptes/Moy Cap
02/05/2015
126,05 Act. France Ptes/Moy Cap
01/05/2015
126,05 Act. France Ptes/Moy Cap
30/04/2015
126,05 Act. France Ptes/Moy Cap
29/04/2015
126,01 Act. France Ptes/Moy Cap
28/04/2015
126,75 Act. France Ptes/Moy Cap
27/04/2015
127,63 Act. France Ptes/Moy Cap
26/04/2015
126,76 Act. France Ptes/Moy Cap
25/04/2015
126,75 Act. France Ptes/Moy Cap
24/04/2015
126,75 Act. France Ptes/Moy Cap
23/04/2015
126,01 Act. France Ptes/Moy Cap
22/04/2015
126,32 Act. France Ptes/Moy Cap
21/04/2015
126,48 Act. France Ptes/Moy Cap
20/04/2015
125,75 Act. France Ptes/Moy Cap
19/04/2015
124,98 Act. France Ptes/Moy Cap
18/04/2015
125,00 Act. France Ptes/Moy Cap
17/04/2015
125,00 Act. France Ptes/Moy Cap
16/04/2015
126,35 Act. France Ptes/Moy Cap
15/04/2015
126,52 Act. France Ptes/Moy Cap
14/04/2015
125,98 Act. France Ptes/Moy Cap
13/04/2015
126,38 Act. France Ptes/Moy Cap
12/04/2015
126,26 Act. France Ptes/Moy Cap
11/04/2015
126,25 Act. France Ptes/Moy Cap
10/04/2015
126,25 Act. France Ptes/Moy Cap
09/04/2015
125,10 Act. France Ptes/Moy Cap
08/04/2015
124,14 Act. France Ptes/Moy Cap
07/04/2015
123,88 Act. France Ptes/Moy Cap
06/04/2015
123,26 Act. France Ptes/Moy Cap
05/04/2015
123,26 Act. France Ptes/Moy Cap
04/04/2015
123,26 Act. France Ptes/Moy Cap
03/04/2015
123,26 Act. France Ptes/Moy Cap
02/04/2015
123,26 Act. France Ptes/Moy Cap
01/04/2015
122,69 Act. France Ptes/Moy Cap
31/03/2015
122,53 Act. France Ptes/Moy Cap
30/03/2015
122,94 Act. France Ptes/Moy Cap
29/03/2015
121,98 Act. France Ptes/Moy Cap
28/03/2015
121,98 Act. France Ptes/Moy Cap
27/03/2015
121,98 Act. France Ptes/Moy Cap
26/03/2015
122,33 Act. France Ptes/Moy Cap
25/03/2015
123,48 Act. France Ptes/Moy Cap
24/03/2015
124,12 Act. France Ptes/Moy Cap
23/03/2015
123,71 Act. France Ptes/Moy Cap
22/03/2015
123,79 Act. France Ptes/Moy Cap
21/03/2015
123,79 Act. France Ptes/Moy Cap
20/03/2015
123,79 Act. France Ptes/Moy Cap
19/03/2015
123,18 Act. France Ptes/Moy Cap
18/03/2015
122,90 Act. France Ptes/Moy Cap
17/03/2015
123,03 Act. France Ptes/Moy Cap
16/03/2015
123,84 Act. France Ptes/Moy Cap
15/03/2015
123,15 Act. France Ptes/Moy Cap
14/03/2015
123,14 Act. France Ptes/Moy Cap
13/03/2015
123,14 Act. France Ptes/Moy Cap
12/03/2015
122,52 Act. France Ptes/Moy Cap
11/03/2015
122,41 Act. France Ptes/Moy Cap
10/03/2015
121,22 Act. France Ptes/Moy Cap
09/03/2015
121,76 Act. France Ptes/Moy Cap
08/03/2015
121,92 Act. France Ptes/Moy Cap
07/03/2015
121,92 Act. France Ptes/Moy Cap
06/03/2015
121,92 Act. France Ptes/Moy Cap
05/03/2015
121,42 Act. France Ptes/Moy Cap
04/03/2015
120,56 Act. France Ptes/Moy Cap
03/03/2015
120,36 Act. France Ptes/Moy Cap
02/03/2015
120,94 Act. France Ptes/Moy Cap
01/03/2015
120,93 Act. France Ptes/Moy Cap
28/02/2015
120,92 Act. France Ptes/Moy Cap
27/02/2015
120,92 Act. France Ptes/Moy Cap
26/02/2015
120,19 Act. France Ptes/Moy Cap
25/02/2015
119,72 Act. France Ptes/Moy Cap
24/02/2015
119,64 Act. France Ptes/Moy Cap
23/02/2015
119,38 Act. France Ptes/Moy Cap
22/02/2015
118,92 Act. France Ptes/Moy Cap
21/02/2015
118,92 Act. France Ptes/Moy Cap
20/02/2015
118,92 Act. France Ptes/Moy Cap
19/02/2015
118,65 Act. France Ptes/Moy Cap
18/02/2015
118,32 Act. France Ptes/Moy Cap
17/02/2015
117,70 Act. France Ptes/Moy Cap
16/02/2015
117,63 Act. France Ptes/Moy Cap
15/02/2015
117,40 Act. France Ptes/Moy Cap
14/02/2015
117,39 Act. France Ptes/Moy Cap
13/02/2015
117,39 Act. France Ptes/Moy Cap
12/02/2015
116,92 Act. France Ptes/Moy Cap
11/02/2015
116,00 Act. France Ptes/Moy Cap
10/02/2015
116,28 Act. France Ptes/Moy Cap
09/02/2015
115,76 Act. France Ptes/Moy Cap
08/02/2015
116,27 Act. France Ptes/Moy Cap
07/02/2015
116,28 Act. France Ptes/Moy Cap
06/02/2015
116,28 Act. France Ptes/Moy Cap
05/02/2015
115,83 Act. France Ptes/Moy Cap
04/02/2015
115,18 Act. France Ptes/Moy Cap
03/02/2015
114,88 Act. France Ptes/Moy Cap
02/02/2015
113,95 Act. France Ptes/Moy Cap
01/02/2015
113,87 Act. France Ptes/Moy Cap
31/01/2015
113,86 Act. France Ptes/Moy Cap
30/01/2015
113,86 Act. France Ptes/Moy Cap
29/01/2015
113,53 Act. France Ptes/Moy Cap
28/01/2015
113,19 Act. France Ptes/Moy Cap
27/01/2015
112,85 Act. France Ptes/Moy Cap
26/01/2015
113,51 Act. France Ptes/Moy Cap
25/01/2015
112,49 Act. France Ptes/Moy Cap
24/01/2015
112,47 Act. France Ptes/Moy Cap
23/01/2015
112,47 Act. France Ptes/Moy Cap
22/01/2015
111,20 Act. France Ptes/Moy Cap
21/01/2015
110,50 Act. France Ptes/Moy Cap
20/01/2015
110,27 Act. France Ptes/Moy Cap
19/01/2015
110,04 Act. France Ptes/Moy Cap
18/01/2015
109,86 Act. France Ptes/Moy Cap
17/01/2015
109,86 Act. France Ptes/Moy Cap
16/01/2015
109,86 Act. France Ptes/Moy Cap
15/01/2015
109,71 Act. France Ptes/Moy Cap
14/01/2015
109,18 Act. France Ptes/Moy Cap
13/01/2015
109,68 Act. France Ptes/Moy Cap
12/01/2015
109,03 Act. France Ptes/Moy Cap
11/01/2015
108,38 Act. France Ptes/Moy Cap
10/01/2015
108,36 Act. France Ptes/Moy Cap
09/01/2015
108,36 Act. France Ptes/Moy Cap
08/01/2015
108,54 Act. France Ptes/Moy Cap
07/01/2015
107,39 Act. France Ptes/Moy Cap
06/01/2015
107,21 Act. France Ptes/Moy Cap
05/01/2015
107,90 Act. France Ptes/Moy Cap
04/01/2015
108,68 Act. France Ptes/Moy Cap
03/01/2015
108,67 Act. France Ptes/Moy Cap
02/01/2015
108,67 Act. France Ptes/Moy Cap
01/01/2015
108,26 Act. France Ptes/Moy Cap
31/12/2014
108,25 Act. France Ptes/Moy Cap
30/12/2014
107,58 Act. France Ptes/Moy Cap
29/12/2014
107,76 Act. France Ptes/Moy Cap
28/12/2014
107,84 Act. France Ptes/Moy Cap
27/12/2014
107,84 Act. France Ptes/Moy Cap
26/12/2014
107,84 Act. France Ptes/Moy Cap
25/12/2014
107,84 Act. France Ptes/Moy Cap
24/12/2014
107,84 Act. France Ptes/Moy Cap
23/12/2014
107,75 Act. France Ptes/Moy Cap
22/12/2014
107,31 Act. France Ptes/Moy Cap
21/12/2014
107,07 Act. France Ptes/Moy Cap
20/12/2014
107,06 Act. France Ptes/Moy Cap
19/12/2014
107,06 Act. France Ptes/Moy Cap
18/12/2014
106,67 Act. France Ptes/Moy Cap
17/12/2014
105,17 Act. France Ptes/Moy Cap
16/12/2014
104,88 Act. France Ptes/Moy Cap
15/12/2014
104,68 Act. France Ptes/Moy Cap
14/12/2014
105,85 Act. France Ptes/Moy Cap
13/12/2014
105,86 Act. France Ptes/Moy Cap
12/12/2014
105,86 Act. France Ptes/Moy Cap
11/12/2014
107,44 Act. France Ptes/Moy Cap
10/12/2014
107,86 Act. France Ptes/Moy Cap
09/12/2014
107,97 Act. France Ptes/Moy Cap
08/12/2014
109,07 Act. France Ptes/Moy Cap
07/12/2014
109,23 Act. France Ptes/Moy Cap
06/12/2014
109,22 Act. France Ptes/Moy Cap
05/12/2014
109,22 Act. France Ptes/Moy Cap
04/12/2014
108,14 Act. France Ptes/Moy Cap
03/12/2014
108,16 Act. France Ptes/Moy Cap
02/12/2014
107,97 Act. France Ptes/Moy Cap
01/12/2014
107,91 Act. France Ptes/Moy Cap
30/11/2014
107,88 Act. France Ptes/Moy Cap
29/11/2014
107,87 Act. France Ptes/Moy Cap
28/11/2014
107,87 Act. France Ptes/Moy Cap
27/11/2014
107,56 Act. France Ptes/Moy Cap
26/11/2014
107,24 Act. France Ptes/Moy Cap
25/11/2014
107,15 Act. France Ptes/Moy Cap
24/11/2014
106,97 Act. France Ptes/Moy Cap
23/11/2014
106,49 Act. France Ptes/Moy Cap
22/11/2014
106,48 Act. France Ptes/Moy Cap
21/11/2014
106,48 Act. France Ptes/Moy Cap
20/11/2014
105,36 Act. France Ptes/Moy Cap
19/11/2014
105,35 Act. France Ptes/Moy Cap
18/11/2014
105,22 Act. France Ptes/Moy Cap
17/11/2014
104,75 Act. France Ptes/Moy Cap
16/11/2014
104,70 Act. France Ptes/Moy Cap
15/11/2014
104,71 Act. France Ptes/Moy Cap
14/11/2014
104,71 Act. France Ptes/Moy Cap
13/11/2014
104,51 Act. France Ptes/Moy Cap
12/11/2014
104,46 Act. France Ptes/Moy Cap
11/11/2014
104,95 Act. France Ptes/Moy Cap
10/11/2014
104,93 Act. France Ptes/Moy Cap
09/11/2014
104,57 Act. France Ptes/Moy Cap
08/11/2014
104,56 Act. France Ptes/Moy Cap
07/11/2014
104,56 Act. France Ptes/Moy Cap
06/11/2014
104,64 Act. France Ptes/Moy Cap
05/11/2014
104,31 Act. France Ptes/Moy Cap
04/11/2014
103,83 Act. France Ptes/Moy Cap
03/11/2014
104,19 Act. France Ptes/Moy Cap
02/11/2014
103,96 Act. France Ptes/Moy Cap
01/11/2014
103,93 Act. France Ptes/Moy Cap
31/10/2014
103,93 Act. France Ptes/Moy Cap
30/10/2014
102,55 Act. France Ptes/Moy Cap
29/10/2014
102,40 Act. France Ptes/Moy Cap
28/10/2014
102,03 Act. France Ptes/Moy Cap
27/10/2014
101,52 Act. France Ptes/Moy Cap
26/10/2014
102,10 Act. France Ptes/Moy Cap
25/10/2014
102,09 Act. France Ptes/Moy Cap
24/10/2014
102,09 Act. France Ptes/Moy Cap
23/10/2014
101,62 Act. France Ptes/Moy Cap
22/10/2014
100,96 Act. France Ptes/Moy Cap
21/10/2014
100,23 Act. France Ptes/Moy Cap
20/10/2014
98,60 Act. France Ptes/Moy Cap
19/10/2014
98,58 Act. France Ptes/Moy Cap
18/10/2014
98,55 Act. France Ptes/Moy Cap
17/10/2014
98,55 Act. France Ptes/Moy Cap
16/10/2014
97,08 Act. France Ptes/Moy Cap
15/10/2014
98,16 Act. France Ptes/Moy Cap
14/10/2014
99,85 Act. France Ptes/Moy Cap
13/10/2014
99,64 Act. France Ptes/Moy Cap
12/10/2014
100,20 Act. France Ptes/Moy Cap
11/10/2014
100,23 Act. France Ptes/Moy Cap
10/10/2014
100,23 Act. France Ptes/Moy Cap
09/10/2014
102,93 Act. France Ptes/Moy Cap
08/10/2014
103,42 Act. France Ptes/Moy Cap
07/10/2014
104,87 Act. France Ptes/Moy Cap
06/10/2014
106,10 Act. France Ptes/Moy Cap
05/10/2014
106,19 Act. France Ptes/Moy Cap
04/10/2014
106,19 Act. France Ptes/Moy Cap
03/10/2014
106,19 Act. France Ptes/Moy Cap
02/10/2014
105,90 Act. France Ptes/Moy Cap
01/10/2014
107,29 Act. France Ptes/Moy Cap
30/09/2014
107,76 Act. France Ptes/Moy Cap
29/09/2014
107,49 Act. France Ptes/Moy Cap
28/09/2014
107,77 Act. France Ptes/Moy Cap
27/09/2014
107,77 Act. France Ptes/Moy Cap
26/09/2014
107,77 Act. France Ptes/Moy Cap
25/09/2014
107,92 Act. France Ptes/Moy Cap
24/09/2014
108,39 Act. France Ptes/Moy Cap
23/09/2014
108,41 Act. France Ptes/Moy Cap
22/09/2014
109,22 Act. France Ptes/Moy Cap
21/09/2014
109,55 Act. France Ptes/Moy Cap
20/09/2014
109,55 Act. France Ptes/Moy Cap
19/09/2014
109,55 Act. France Ptes/Moy Cap
18/09/2014
109,57 Act. France Ptes/Moy Cap
17/09/2014
109,34 Act. France Ptes/Moy Cap
16/09/2014
109,08 Act. France Ptes/Moy Cap
15/09/2014
109,64 Act. France Ptes/Moy Cap
14/09/2014
109,87 Act. France Ptes/Moy Cap
13/09/2014
109,88 Act. France Ptes/Moy Cap
12/09/2014
109,88 Act. France Ptes/Moy Cap
11/09/2014
109,92 Act. France Ptes/Moy Cap
10/09/2014
109,80 Act. France Ptes/Moy Cap
09/09/2014
110,08 Act. France Ptes/Moy Cap
08/09/2014
110,27 Act. France Ptes/Moy Cap
07/09/2014
110,39 Act. France Ptes/Moy Cap
06/09/2014
110,39 Act. France Ptes/Moy Cap
05/09/2014
110,39 Act. France Ptes/Moy Cap
04/09/2014
109,91 Act. France Ptes/Moy Cap
03/09/2014
109,38 Act. France Ptes/Moy Cap
02/09/2014
108,99 Act. France Ptes/Moy Cap
01/09/2014
108,91 Act. France Ptes/Moy Cap
31/08/2014
108,86 Act. France Ptes/Moy Cap
30/08/2014
108,86 Act. France Ptes/Moy Cap
29/08/2014
108,86 Act. France Ptes/Moy Cap
28/08/2014
108,70 Act. France Ptes/Moy Cap
27/08/2014
108,98 Act. France Ptes/Moy Cap
26/08/2014
108,70 Act. France Ptes/Moy Cap
25/08/2014
108,11 Act. France Ptes/Moy Cap
24/08/2014
107,51 Act. France Ptes/Moy Cap
23/08/2014
107,51 Act. France Ptes/Moy Cap
22/08/2014
107,50 Act. France Ptes/Moy Cap
21/08/2014
107,33 Act. France Ptes/Moy Cap
20/08/2014
106,63 Act. France Ptes/Moy Cap
19/08/2014
106,58 Act. France Ptes/Moy Cap
18/08/2014
105,87 Act. France Ptes/Moy Cap
17/08/2014
105,21 Act. France Ptes/Moy Cap
16/08/2014
105,21 Act. France Ptes/Moy Cap
15/08/2014
105,21 Act. France Ptes/Moy Cap
14/08/2014
105,20 Act. France Ptes/Moy Cap
13/08/2014
104,84 Act. France Ptes/Moy Cap
12/08/2014
104,77 Act. France Ptes/Moy Cap
11/08/2014
104,80 Act. France Ptes/Moy Cap
10/08/2014
103,62 Act. France Ptes/Moy Cap
09/08/2014
103,64 Act. France Ptes/Moy Cap
08/08/2014
103,64 Act. France Ptes/Moy Cap
07/08/2014
105,15 Act. France Ptes/Moy Cap
06/08/2014
105,96 Act. France Ptes/Moy Cap
05/08/2014
106,84 Act. France Ptes/Moy Cap
04/08/2014
106,80 Act. France Ptes/Moy Cap
03/08/2014
107,17 Act. France Ptes/Moy Cap
02/08/2014
107,19 Act. France Ptes/Moy Cap
01/08/2014
107,19 Act. France Ptes/Moy Cap
31/07/2014
108,91 Act. France Ptes/Moy Cap
30/07/2014
109,92 Act. France Ptes/Moy Cap
29/07/2014
110,31 Act. France Ptes/Moy Cap
28/07/2014
110,11 Act. France Ptes/Moy Cap
27/07/2014
110,12 Act. France Ptes/Moy Cap
26/07/2014
110,13 Act. France Ptes/Moy Cap
25/07/2014
110,13 Act. France Ptes/Moy Cap
24/07/2014
110,53 Act. France Ptes/Moy Cap
23/07/2014
110,42 Act. France Ptes/Moy Cap
22/07/2014
110,07 Act. France Ptes/Moy Cap
21/07/2014
109,82 Act. France Ptes/Moy Cap
20/07/2014
110,03 Act. France Ptes/Moy Cap
19/07/2014
110,02 Act. France Ptes/Moy Cap
18/07/2014
110,02 Act. France Ptes/Moy Cap
17/07/2014
110,22 Act. France Ptes/Moy Cap
16/07/2014
110,60 Act. France Ptes/Moy Cap
15/07/2014
109,98 Act. France Ptes/Moy Cap
14/07/2014
110,14 Act. France Ptes/Moy Cap
13/07/2014
110,11 Act. France Ptes/Moy Cap
12/07/2014
110,11 Act. France Ptes/Moy Cap
11/07/2014
110,11 Act. France Ptes/Moy Cap
10/07/2014
110,64 Act. France Ptes/Moy Cap
09/07/2014
111,72 Act. France Ptes/Moy Cap
08/07/2014
111,89 Act. France Ptes/Moy Cap
07/07/2014
113,04 Act. France Ptes/Moy Cap
06/07/2014
113,89 Act. France Ptes/Moy Cap
05/07/2014
113,90 Act. France Ptes/Moy Cap
04/07/2014
113,90 Act. France Ptes/Moy Cap
03/07/2014
113,86 Act. France Ptes/Moy Cap
02/07/2014
113,14 Act. France Ptes/Moy Cap
01/07/2014
113,07 Act. France Ptes/Moy Cap
30/06/2014
112,81 Act. France Ptes/Moy Cap
29/06/2014
112,90 Act. France Ptes/Moy Cap
28/06/2014
112,91 Act. France Ptes/Moy Cap
27/06/2014
112,91 Act. France Ptes/Moy Cap
26/06/2014
113,32 Act. France Ptes/Moy Cap
25/06/2014
113,20 Act. France Ptes/Moy Cap
24/06/2014
113,91 Act. France Ptes/Moy Cap
23/06/2014
114,19 Act. France Ptes/Moy Cap
22/06/2014
114,64 Act. France Ptes/Moy Cap
21/06/2014
114,63 Act. France Ptes/Moy Cap
20/06/2014
114,63 Act. France Ptes/Moy Cap
19/06/2014
114,71 Act. France Ptes/Moy Cap
18/06/2014
114,46 Act. France Ptes/Moy Cap
17/06/2014
114,24 Act. France Ptes/Moy Cap
16/06/2014
113,91 Act. France Ptes/Moy Cap
15/06/2014
114,45 Act. France Ptes/Moy Cap
14/06/2014
114,47 Act. France Ptes/Moy Cap
13/06/2014
114,47 Act. France Ptes/Moy Cap
12/06/2014
115,14 Act. France Ptes/Moy Cap
11/06/2014
115,08 Act. France Ptes/Moy Cap
10/06/2014
115,80 Act. France Ptes/Moy Cap
09/06/2014
115,46 Act. France Ptes/Moy Cap
08/06/2014
115,45 Act. France Ptes/Moy Cap
07/06/2014
115,45 Act. France Ptes/Moy Cap
06/06/2014
115,45 Act. France Ptes/Moy Cap
05/06/2014
114,86 Act. France Ptes/Moy Cap
04/06/2014
114,43 Act. France Ptes/Moy Cap
03/06/2014
114,37 Act. France Ptes/Moy Cap
02/06/2014
114,66 Act. France Ptes/Moy Cap
01/06/2014
114,44 Act. France Ptes/Moy Cap
31/05/2014
114,44 Act. France Ptes/Moy Cap
30/05/2014
114,44 Act. France Ptes/Moy Cap
29/05/2014
113,86 Act. France Ptes/Moy Cap
28/05/2014
113,78 Act. France Ptes/Moy Cap
27/05/2014
113,67 Act. France Ptes/Moy Cap
26/05/2014
113,27 Act. France Ptes/Moy Cap
25/05/2014
112,61 Act. France Ptes/Moy Cap
24/05/2014
112,62 Act. France Ptes/Moy Cap
23/05/2014
112,62 Act. France Ptes/Moy Cap
22/05/2014
112,21 Act. France Ptes/Moy Cap
21/05/2014
111,88 Act. France Ptes/Moy Cap
20/05/2014
111,64 Act. France Ptes/Moy Cap
19/05/2014
111,58 Act. France Ptes/Moy Cap
18/05/2014
111,44 Act. France Ptes/Moy Cap
17/05/2014
111,45 Act. France Ptes/Moy Cap
16/05/2014
111,45 Act. France Ptes/Moy Cap
15/05/2014
112,39 Act. France Ptes/Moy Cap
14/05/2014
113,30 Act. France Ptes/Moy Cap
13/05/2014
113,37 Act. France Ptes/Moy Cap
12/05/2014
113,37 Act. France Ptes/Moy Cap
11/05/2014
112,78 Act. France Ptes/Moy Cap
10/05/2014
112,77 Act. France Ptes/Moy Cap
09/05/2014
112,77 Act. France Ptes/Moy Cap
08/05/2014
112,23 Act. France Ptes/Moy Cap
07/05/2014
112,19 Act. France Ptes/Moy Cap
06/05/2014
112,35 Act. France Ptes/Moy Cap
05/05/2014
112,55 Act. France Ptes/Moy Cap
04/05/2014
112,78 Act. France Ptes/Moy Cap
03/05/2014
112,78 Act. France Ptes/Moy Cap
02/05/2014
112,78 Act. France Ptes/Moy Cap
01/05/2014
112,53 Act. France Ptes/Moy Cap
30/04/2014
112,52 Act. France Ptes/Moy Cap
29/04/2014
112,61 Act. France Ptes/Moy Cap
28/04/2014
112,40 Act. France Ptes/Moy Cap
27/04/2014
112,28 Act. France Ptes/Moy Cap
26/04/2014
112,28 Act. France Ptes/Moy Cap
25/04/2014
112,28 Act. France Ptes/Moy Cap
24/04/2014
112,39 Act. France Ptes/Moy Cap
23/04/2014
112,07 Act. France Ptes/Moy Cap
22/04/2014
112,04 Act. France Ptes/Moy Cap
21/04/2014
111,16 Act. France Ptes/Moy Cap
20/04/2014
111,14 Act. France Ptes/Moy Cap
19/04/2014
111,14 Act. France Ptes/Moy Cap
18/04/2014
111,14 Act. France Ptes/Moy Cap
17/04/2014
111,14 Act. France Ptes/Moy Cap
16/04/2014
110,82 Act. France Ptes/Moy Cap
15/04/2014
109,92 Act. France Ptes/Moy Cap
14/04/2014
110,50 Act. France Ptes/Moy Cap
13/04/2014
111,58 Act. France Ptes/Moy Cap
12/04/2014
111,58 Act. France Ptes/Moy Cap
11/04/2014
111,58 Act. France Ptes/Moy Cap
10/04/2014
112,89 Act. France Ptes/Moy Cap
09/04/2014
113,22 Act. France Ptes/Moy Cap
08/04/2014
112,60 Act. France Ptes/Moy Cap
07/04/2014
113,31 Act. France Ptes/Moy Cap
06/04/2014
113,74 Act. France Ptes/Moy Cap
05/04/2014
113,74 Act. France Ptes/Moy Cap
04/04/2014
113,74 Act. France Ptes/Moy Cap
03/04/2014
113,13 Act. France Ptes/Moy Cap
02/04/2014
113,07 Act. France Ptes/Moy Cap
01/04/2014
112,81 Act. France Ptes/Moy Cap
31/03/2014
112,26 Act. France Ptes/Moy Cap
30/03/2014
111,70 Act. France Ptes/Moy Cap
29/03/2014
111,69 Act. France Ptes/Moy Cap
28/03/2014
111,69 Act. France Ptes/Moy Cap
27/03/2014
111,05 Act. France Ptes/Moy Cap
26/03/2014
110,99 Act. France Ptes/Moy Cap
25/03/2014
110,36 Act. France Ptes/Moy Cap
24/03/2014
110,01 Act. France Ptes/Moy Cap
23/03/2014
110,78 Act. France Ptes/Moy Cap
22/03/2014
110,79 Act. France Ptes/Moy Cap
21/03/2014
110,79 Act. France Ptes/Moy Cap
20/03/2014
110,62 Act. France Ptes/Moy Cap
19/03/2014
110,84 Act. France Ptes/Moy Cap
18/03/2014
110,37 Act. France Ptes/Moy Cap
17/03/2014
109,68 Act. France Ptes/Moy Cap
16/03/2014
108,51 Act. France Ptes/Moy Cap
15/03/2014
108,53 Act. France Ptes/Moy Cap
14/03/2014
108,53 Act. France Ptes/Moy Cap
13/03/2014
109,69 Act. France Ptes/Moy Cap
12/03/2014
110,07 Act. France Ptes/Moy Cap
11/03/2014
110,77 Act. France Ptes/Moy Cap
10/03/2014
110,81 Act. France Ptes/Moy Cap
09/03/2014
111,01 Act. France Ptes/Moy Cap
08/03/2014
111,02 Act. France Ptes/Moy Cap
07/03/2014
111,02 Act. France Ptes/Moy Cap
06/03/2014
111,22 Act. France Ptes/Moy Cap
05/03/2014
110,57 Act. France Ptes/Moy Cap
04/03/2014
110,39 Act. France Ptes/Moy Cap
03/03/2014
109,49 Act. France Ptes/Moy Cap
02/03/2014
111,15 Act. France Ptes/Moy Cap
01/03/2014
111,14 Act. France Ptes/Moy Cap
28/02/2014
111,14 Act. France Ptes/Moy Cap
27/02/2014
110,39 Act. France Ptes/Moy Cap
26/02/2014
110,43 Act. France Ptes/Moy Cap
25/02/2014
110,47 Act. France Ptes/Moy Cap
24/02/2014
110,22 Act. France Ptes/Moy Cap
23/02/2014
109,48 Act. France Ptes/Moy Cap
22/02/2014
109,48 Act. France Ptes/Moy Cap
21/02/2014
109,48 Act. France Ptes/Moy Cap
20/02/2014
108,72 Act. France Ptes/Moy Cap
19/02/2014
108,62 Act. France Ptes/Moy Cap
18/02/2014
108,48 Act. France Ptes/Moy Cap
17/02/2014
108,49 Act. France Ptes/Moy Cap
16/02/2014
107,93 Act. France Ptes/Moy Cap
15/02/2014
107,91 Act. France Ptes/Moy Cap
14/02/2014
107,91 Act. France Ptes/Moy Cap
13/02/2014
107,06 Act. France Ptes/Moy Cap
12/02/2014
106,70 Act. France Ptes/Moy Cap
11/02/2014
106,24 Act. France Ptes/Moy Cap
10/02/2014
105,72 Act. France Ptes/Moy Cap
09/02/2014
105,41 Act. France Ptes/Moy Cap
08/02/2014
105,40 Act. France Ptes/Moy Cap
07/02/2014
105,40 Act. France Ptes/Moy Cap
06/02/2014
104,67 Act. France Ptes/Moy Cap
05/02/2014
103,74 Act. France Ptes/Moy Cap
04/02/2014
103,58 Act. France Ptes/Moy Cap
03/02/2014
103,71 Act. France Ptes/Moy Cap
02/02/2014
104,12 Act. France Ptes/Moy Cap
01/02/2014
104,12 Act. France Ptes/Moy Cap
31/01/2014
104,12 Act. France Ptes/Moy Cap
30/01/2014
104,21 Act. France Ptes/Moy Cap
29/01/2014
104,19 Act. France Ptes/Moy Cap
28/01/2014
104,33 Act. France Ptes/Moy Cap
27/01/2014
103,40 Act. France Ptes/Moy Cap
26/01/2014
104,01 Act. France Ptes/Moy Cap
25/01/2014
104,02 Act. France Ptes/Moy Cap
24/01/2014
104,02 Act. France Ptes/Moy Cap
23/01/2014
105,77 Act. France Ptes/Moy Cap
22/01/2014
106,23 Act. France Ptes/Moy Cap
21/01/2014
106,26 Act. France Ptes/Moy Cap
20/01/2014
106,39 Act. France Ptes/Moy Cap
19/01/2014
106,24 Act. France Ptes/Moy Cap
18/01/2014
106,23 Act. France Ptes/Moy Cap
17/01/2014
106,23 Act. France Ptes/Moy Cap
16/01/2014
105,32 Act. France Ptes/Moy Cap
15/01/2014
105,15 Act. France Ptes/Moy Cap
14/01/2014
104,26 Act. France Ptes/Moy Cap
13/01/2014
104,16 Act. France Ptes/Moy Cap
12/01/2014
103,46 Act. France Ptes/Moy Cap
11/01/2014
103,46 Act. France Ptes/Moy Cap
10/01/2014
103,46 Act. France Ptes/Moy Cap
09/01/2014
102,83 Act. France Ptes/Moy Cap
08/01/2014
102,96 Act. France Ptes/Moy Cap
07/01/2014
102,80 Act. France Ptes/Moy Cap
06/01/2014
102,31 Act. France Ptes/Moy Cap
05/01/2014
102,17 Act. France Ptes/Moy Cap
04/01/2014
102,17 Act. France Ptes/Moy Cap
03/01/2014
102,17 Act. France Ptes/Moy Cap
02/01/2014
101,54 Act. France Ptes/Moy Cap
01/01/2014
101,61 Act. France Ptes/Moy Cap
31/12/2013
101,61 Act. France Ptes/Moy Cap
30/12/2013
101,18 Act. France Ptes/Moy Cap
29/12/2013
100,84 Act. France Ptes/Moy Cap
28/12/2013
100,83 Act. France Ptes/Moy Cap
27/12/2013
100,83 Act. France Ptes/Moy Cap
26/12/2013
100,06 Act. France Ptes/Moy Cap
25/12/2013
100,05 Act. France Ptes/Moy Cap
24/12/2013
100,05 Act. France Ptes/Moy Cap
23/12/2013
99,90 Act. France Ptes/Moy Cap
22/12/2013
99,48 Act. France Ptes/Moy Cap
21/12/2013
99,48 Act. France Ptes/Moy Cap
20/12/2013
99,48 Act. France Ptes/Moy Cap
19/12/2013
99,02 Act. France Ptes/Moy Cap
18/12/2013
98,30 Act. France Ptes/Moy Cap
17/12/2013
97,94 Act. France Ptes/Moy Cap
16/12/2013
98,50 Act. France Ptes/Moy Cap
15/12/2013
98,17 Act. France Ptes/Moy Cap
14/12/2013
98,18 Act. France Ptes/Moy Cap
13/12/2013
98,18 Act. France Ptes/Moy Cap
12/12/2013
98,32 Act. France Ptes/Moy Cap
11/12/2013
98,74 Act. France Ptes/Moy Cap
10/12/2013
98,68 Act. France Ptes/Moy Cap
09/12/2013
98,93 Act. France Ptes/Moy Cap
08/12/2013
98,77 Act. France Ptes/Moy Cap
07/12/2013
98,76 Act. France Ptes/Moy Cap
06/12/2013
98,76 Act. France Ptes/Moy Cap
05/12/2013
98,43 Act. France Ptes/Moy Cap
04/12/2013
98,69 Act. France Ptes/Moy Cap
03/12/2013
98,86 Act. France Ptes/Moy Cap
02/12/2013
99,78 Act. France Ptes/Moy Cap
01/12/2013
100,00 Act. France Ptes/Moy Cap
30/11/2013
100,00 Act. France Ptes/Moy Cap
29/11/2013
100,00 AFER-FLORE
29/11/2016
142,14 AFER-FLORE
28/11/2016
142,27 AFER-FLORE
27/11/2016
142,31 AFER-FLORE
26/11/2016
142,31 AFER-FLORE
25/11/2016
142,31 AFER-FLORE
24/11/2016
141,82 AFER-FLORE
23/11/2016
141,66 AFER-FLORE
22/11/2016
141,33 AFER-FLORE
21/11/2016
140,78 AFER-FLORE
20/11/2016
140,92 AFER-FLORE
19/11/2016
140,92 AFER-FLORE
18/11/2016
140,92 AFER-FLORE
17/11/2016
141,18 AFER-FLORE
16/11/2016
140,91 AFER-FLORE
15/11/2016
140,32 AFER-FLORE
14/11/2016
140,59 AFER-FLORE
13/11/2016
140,03 AFER-FLORE
12/11/2016
140,03 AFER-FLORE
11/11/2016
140,03 AFER-FLORE
10/11/2016
139,95 AFER-FLORE
09/11/2016
139,38 AFER-FLORE
08/11/2016
139,42 AFER-FLORE
07/11/2016
139,69 AFER-FLORE
06/11/2016
139,55 AFER-FLORE
05/11/2016
139,55 AFER-FLORE
04/11/2016
139,55 AFER-FLORE
03/11/2016
140,32 AFER-FLORE
02/11/2016
140,50 AFER-FLORE
01/11/2016
141,96 AFER-FLORE
31/10/2016
141,96 AFER-FLORE
30/10/2016
141,97 AFER-FLORE
29/10/2016
141,97 AFER-FLORE
28/10/2016
141,97 AFER-FLORE
27/10/2016
141,59 AFER-FLORE
26/10/2016
140,94 AFER-FLORE
25/10/2016
140,48 AFER-FLORE
24/10/2016
140,21 AFER-FLORE
23/10/2016
140,80 AFER-FLORE
22/10/2016
140,80 AFER-FLORE
21/10/2016
140,80 AFER-FLORE
20/10/2016
141,15 AFER-FLORE
19/10/2016
140,36 AFER-FLORE
18/10/2016
140,48 AFER-FLORE
17/10/2016
140,46 AFER-FLORE
16/10/2016
140,55 AFER-FLORE
15/10/2016
140,55 AFER-FLORE
14/10/2016
140,55 AFER-FLORE
13/10/2016
140,56 AFER-FLORE
12/10/2016
141,34 AFER-FLORE
11/10/2016
141,35 AFER-FLORE
10/10/2016
141,81 AFER-FLORE
09/10/2016
141,56 AFER-FLORE
08/10/2016
141,56 AFER-FLORE
07/10/2016
141,56 AFER-FLORE
06/10/2016
141,85 AFER-FLORE
05/10/2016
141,91 AFER-FLORE
04/10/2016
141,60 AFER-FLORE
03/10/2016
141,36 AFER-FLORE
02/10/2016
140,38 AFER-FLORE
01/10/2016
140,38 AFER-FLORE
30/09/2016
140,38 AFER-FLORE
29/09/2016
141,55 AFER-FLORE
28/09/2016
141,18 AFER-FLORE
27/09/2016
140,04 AFER-FLORE
26/09/2016
140,31 AFER-FLORE
25/09/2016
140,99 AFER-FLORE
24/09/2016
140,99 AFER-FLORE
23/09/2016
140,99 AFER-FLORE
22/09/2016
141,10 AFER-FLORE
21/09/2016
141,11 AFER-FLORE
20/09/2016
140,89 AFER-FLORE
19/09/2016
141,04 AFER-FLORE
18/09/2016
139,88 AFER-FLORE
17/09/2016
139,88 AFER-FLORE
16/09/2016
139,88 AFER-FLORE
15/09/2016
139,86 AFER-FLORE
14/09/2016
139,93 AFER-FLORE
13/09/2016
139,12 AFER-FLORE
12/09/2016
138,15 AFER-FLORE
11/09/2016
139,04 AFER-FLORE
10/09/2016
139,04 AFER-FLORE
09/09/2016
139,04 AFER-FLORE
08/09/2016
139,30 AFER-FLORE
07/09/2016
139,65 AFER-FLORE
06/09/2016
139,75 AFER-FLORE
05/09/2016
139,70 AFER-FLORE
04/09/2016
138,69 AFER-FLORE
03/09/2016
138,69 AFER-FLORE
02/09/2016
138,69 AFER-FLORE
01/09/2016
136,90 AFER-FLORE
31/08/2016
137,06 AFER-FLORE
30/08/2016
137,10 AFER-FLORE
29/08/2016
137,25 AFER-FLORE
28/08/2016
136,68 AFER-FLORE
27/08/2016
136,68 AFER-FLORE
26/08/2016
136,68 AFER-FLORE
25/08/2016
136,40 AFER-FLORE
24/08/2016
136,36 AFER-FLORE
23/08/2016
136,51 AFER-FLORE
22/08/2016
136,40 AFER-FLORE
21/08/2016
135,73 AFER-FLORE
20/08/2016
135,73 AFER-FLORE
19/08/2016
135,73 AFER-FLORE
18/08/2016
135,62 AFER-FLORE
17/08/2016
135,20 AFER-FLORE
16/08/2016
135,03 AFER-FLORE
15/08/2016
134,08 AFER-FLORE
14/08/2016
134,08 AFER-FLORE
13/08/2016
134,08 AFER-FLORE
12/08/2016
134,08 AFER-FLORE
11/08/2016
134,24 AFER-FLORE
10/08/2016
134,21 AFER-FLORE
09/08/2016
133,35 AFER-FLORE
08/08/2016
133,01 AFER-FLORE
07/08/2016
132,61 AFER-FLORE
06/08/2016
132,61 AFER-FLORE
05/08/2016
132,61 AFER-FLORE
04/08/2016
132,39 AFER-FLORE
03/08/2016
131,59 AFER-FLORE
02/08/2016
131,00 AFER-FLORE
01/08/2016
131,41 AFER-FLORE
31/07/2016
131,32 AFER-FLORE
30/07/2016
131,32 AFER-FLORE
29/07/2016
131,32 AFER-FLORE
28/07/2016
131,55 AFER-FLORE
27/07/2016
131,32 AFER-FLORE
26/07/2016
131,17 AFER-FLORE
25/07/2016
130,84 AFER-FLORE
24/07/2016
130,60 AFER-FLORE
23/07/2016
130,60 AFER-FLORE
22/07/2016
130,60 AFER-FLORE
21/07/2016
130,76 AFER-FLORE
20/07/2016
131,19 AFER-FLORE
19/07/2016
130,53 AFER-FLORE
18/07/2016
129,88 AFER-FLORE
17/07/2016
129,17 AFER-FLORE
16/07/2016
129,17 AFER-FLORE
15/07/2016
129,17 AFER-FLORE
14/07/2016
129,33 AFER-FLORE
13/07/2016
129,33 AFER-FLORE
12/07/2016
128,94 AFER-FLORE
11/07/2016
128,12 AFER-FLORE
10/07/2016
127,80 AFER-FLORE
09/07/2016
127,80 AFER-FLORE
08/07/2016
127,80 AFER-FLORE
07/07/2016
127,27 AFER-FLORE
06/07/2016
126,71 AFER-FLORE
05/07/2016
128,33 AFER-FLORE
04/07/2016
128,85 AFER-FLORE
03/07/2016
128,30 AFER-FLORE
02/07/2016
128,30 AFER-FLORE
01/07/2016
128,30 AFER-FLORE
30/06/2016
127,46 AFER-FLORE
29/06/2016
126,28 AFER-FLORE
28/06/2016
124,21 AFER-FLORE
27/06/2016
122,10 AFER-FLORE
26/06/2016
123,95 AFER-FLORE
25/06/2016
123,95 AFER-FLORE
24/06/2016
123,95 AFER-FLORE
23/06/2016
128,18 AFER-FLORE
22/06/2016
127,85 AFER-FLORE
21/06/2016
128,31 AFER-FLORE
20/06/2016
127,05 AFER-FLORE
19/06/2016
125,25 AFER-FLORE
18/06/2016
125,25 AFER-FLORE
17/06/2016
125,25 AFER-FLORE
16/06/2016
125,06 AFER-FLORE
15/06/2016
126,68 AFER-FLORE
14/06/2016
126,20 AFER-FLORE
13/06/2016
128,16 AFER-FLORE
12/06/2016
130,49 AFER-FLORE
11/06/2016
130,49 AFER-FLORE
10/06/2016
130,49 AFER-FLORE
09/06/2016
131,82 AFER-FLORE
08/06/2016
132,13 AFER-FLORE
07/06/2016
131,81 AFER-FLORE
06/06/2016
131,83 AFER-FLORE
05/06/2016
132,27 AFER-FLORE
04/06/2016
132,27 AFER-FLORE
03/06/2016
132,27 AFER-FLORE
02/06/2016
132,67 AFER-FLORE
01/06/2016
132,06 AFER-FLORE
31/05/2016
132,69 AFER-FLORE
30/05/2016
131,70 AFER-FLORE
29/05/2016
131,27 AFER-FLORE
28/05/2016
131,27 AFER-FLORE
27/05/2016
131,27 AFER-FLORE
26/05/2016
130,33 AFER-FLORE
25/05/2016
130,07 AFER-FLORE
24/05/2016
129,42 AFER-FLORE
23/05/2016
128,74 AFER-FLORE
22/05/2016
128,84 AFER-FLORE
21/05/2016
128,84 AFER-FLORE
20/05/2016
128,84 AFER-FLORE
19/05/2016
128,34 AFER-FLORE
18/05/2016
128,52 AFER-FLORE
17/05/2016
128,63 AFER-FLORE
16/05/2016
128,83 AFER-FLORE
15/05/2016
128,83 AFER-FLORE
14/05/2016
128,83 AFER-FLORE
13/05/2016
128,83 AFER-FLORE
12/05/2016
128,78 AFER-FLORE
11/05/2016
128,86 AFER-FLORE
10/05/2016
128,51 AFER-FLORE
09/05/2016
128,06 AFER-FLORE
08/05/2016
128,02 AFER-FLORE
07/05/2016
128,02 AFER-FLORE
06/05/2016
128,02 AFER-FLORE
05/05/2016
127,96 AFER-FLORE
04/05/2016
127,96 AFER-FLORE
03/05/2016
127,62 AFER-FLORE
02/05/2016
128,39 AFER-FLORE
01/05/2016
128,44 AFER-FLORE
30/04/2016
128,44 AFER-FLORE
29/04/2016
128,44 AFER-FLORE
28/04/2016
128,73 AFER-FLORE
27/04/2016
128,97 AFER-FLORE
26/04/2016
128,06 AFER-FLORE
25/04/2016
127,98 AFER-FLORE
24/04/2016
127,98 AFER-FLORE
23/04/2016
127,98 AFER-FLORE
22/04/2016
127,98 AFER-FLORE
21/04/2016
127,84 AFER-FLORE
20/04/2016
128,08 AFER-FLORE
19/04/2016
127,81 AFER-FLORE
18/04/2016
127,06 AFER-FLORE
17/04/2016
126,47 AFER-FLORE
16/04/2016
126,47 AFER-FLORE
15/04/2016
126,47 AFER-FLORE
14/04/2016
126,49 AFER-FLORE
13/04/2016
126,34 AFER-FLORE
12/04/2016
125,29 AFER-FLORE
11/04/2016
125,47 AFER-FLORE
10/04/2016
125,32 AFER-FLORE
09/04/2016
125,32 AFER-FLORE
08/04/2016
125,32 AFER-FLORE
07/04/2016
125,36 AFER-FLORE
06/04/2016
124,78 AFER-FLORE
05/04/2016
124,74 AFER-FLORE
04/04/2016
125,19 AFER-FLORE
03/04/2016
125,42 AFER-FLORE
02/04/2016
125,42 AFER-FLORE
01/04/2016
125,42 AFER-FLORE
31/03/2016
125,72 AFER-FLORE
30/03/2016
126,11 AFER-FLORE
29/03/2016
125,41 AFER-FLORE
28/03/2016
125,00 AFER-FLORE
27/03/2016
125,00 AFER-FLORE
26/03/2016
125,00 AFER-FLORE
25/03/2016
125,00 AFER-FLORE
24/03/2016
125,00 AFER-FLORE
23/03/2016
126,06 AFER-FLORE
22/03/2016
125,32 AFER-FLORE
21/03/2016
125,10 AFER-FLORE
20/03/2016
124,42 AFER-FLORE
19/03/2016
124,42 AFER-FLORE
18/03/2016
124,42 AFER-FLORE
17/03/2016
124,00 AFER-FLORE
16/03/2016
123,74 AFER-FLORE
15/03/2016
123,70 AFER-FLORE
14/03/2016
123,39 AFER-FLORE
13/03/2016
123,28 AFER-FLORE
12/03/2016
123,28 AFER-FLORE
11/03/2016
123,28 AFER-FLORE
10/03/2016
122,59 AFER-FLORE
09/03/2016
122,47 AFER-FLORE
08/03/2016
121,92 AFER-FLORE
07/03/2016
122,14 AFER-FLORE
06/03/2016
122,40 AFER-FLORE
05/03/2016
122,40 AFER-FLORE
04/03/2016
122,40 AFER-FLORE
03/03/2016
122,37 AFER-FLORE
02/03/2016
121,23 AFER-FLORE
01/03/2016
121,29 AFER-FLORE
29/02/2016
120,45 AFER-FLORE
28/02/2016
119,57 AFER-FLORE
27/02/2016
119,57 AFER-FLORE
26/02/2016
119,57 AFER-FLORE
25/02/2016
118,19 AFER-FLORE
24/02/2016
117,87 AFER-FLORE
23/02/2016
119,11 AFER-FLORE
22/02/2016
119,18 AFER-FLORE
21/02/2016
117,69 AFER-FLORE
20/02/2016
117,69 AFER-FLORE
19/02/2016
117,69 AFER-FLORE
18/02/2016
117,94 AFER-FLORE
17/02/2016
117,53 AFER-FLORE
16/02/2016
115,88 AFER-FLORE
15/02/2016
115,58 AFER-FLORE
14/02/2016
113,04 AFER-FLORE
13/02/2016
113,04 AFER-FLORE
12/02/2016
113,04 AFER-FLORE
11/02/2016
112,90 AFER-FLORE
10/02/2016
115,31 AFER-FLORE
09/02/2016
114,32 AFER-FLORE
08/02/2016
116,99 AFER-FLORE
07/02/2016
120,22 AFER-FLORE
06/02/2016
120,22 AFER-FLORE
05/02/2016
120,22 AFER-FLORE
04/02/2016
119,85 AFER-FLORE
03/02/2016
119,40 AFER-FLORE
02/02/2016
120,81 AFER-FLORE
01/02/2016
121,95 AFER-FLORE
31/01/2016
121,72 AFER-FLORE
30/01/2016
121,72 AFER-FLORE
29/01/2016
121,72 AFER-FLORE
28/01/2016
121,55 AFER-FLORE
27/01/2016
122,37 AFER-FLORE
26/01/2016
122,18 AFER-FLORE
25/01/2016
121,56 AFER-FLORE
24/01/2016
119,89 AFER-FLORE
23/01/2016
119,89 AFER-FLORE
22/01/2016
119,89 AFER-FLORE
21/01/2016
117,06 AFER-FLORE
20/01/2016
116,11 AFER-FLORE
19/01/2016
118,52 AFER-FLORE
18/01/2016
117,32 AFER-FLORE
17/01/2016
120,76 AFER-FLORE
16/01/2016
120,76 AFER-FLORE
15/01/2016
120,76 AFER-FLORE
14/01/2016
124,31 AFER-FLORE
13/01/2016
126,34 AFER-FLORE
12/01/2016
126,68 AFER-FLORE
11/01/2016
126,38 AFER-FLORE
10/01/2016
126,91 AFER-FLORE
09/01/2016
126,91 AFER-FLORE
08/01/2016
126,91 AFER-FLORE
07/01/2016
125,94 AFER-FLORE
06/01/2016
128,89 AFER-FLORE
05/01/2016
129,74 AFER-FLORE
04/01/2016
128,39 AFER-FLORE
03/01/2016
129,71 AFER-FLORE
02/01/2016
129,71 AFER-FLORE
01/01/2016
129,71 AFER-FLORE
31/12/2015
129,71 AFER-FLORE
30/12/2015
128,95 AFER-FLORE
29/12/2015
127,63 AFER-FLORE
28/12/2015
126,82 AFER-FLORE
27/12/2015
126,44 AFER-FLORE
26/12/2015
126,44 AFER-FLORE
25/12/2015
126,44 AFER-FLORE
24/12/2015
126,44 AFER-FLORE
23/12/2015
126,04 AFER-FLORE
22/12/2015
125,29 AFER-FLORE
21/12/2015
126,02 AFER-FLORE
20/12/2015
126,11 AFER-FLORE
19/12/2015
126,11 AFER-FLORE
18/12/2015
126,11 AFER-FLORE
17/12/2015
126,00 AFER-FLORE
16/12/2015
125,45 AFER-FLORE
15/12/2015
124,62 AFER-FLORE
14/12/2015
123,92 AFER-FLORE
13/12/2015
124,45 AFER-FLORE
12/12/2015
124,45 AFER-FLORE
11/12/2015
124,45 AFER-FLORE
10/12/2015
125,23 AFER-FLORE
09/12/2015
125,84 AFER-FLORE
08/12/2015
126,07 AFER-FLORE
07/12/2015
127,29 AFER-FLORE
06/12/2015
127,38 AFER-FLORE
05/12/2015
127,38 AFER-FLORE
04/12/2015
127,38 AFER-FLORE
03/12/2015
127,31 AFER-FLORE
02/12/2015
127,64 AFER-FLORE
01/12/2015
127,75 AFER-FLORE
30/11/2015
127,22 AFER-FLORE
29/11/2015
125,72 AFER-FLORE
28/11/2015
125,72 AFER-FLORE
27/11/2015
125,72 AFER-FLORE
26/11/2015
125,61 AFER-FLORE
25/11/2015
124,94 AFER-FLORE
24/11/2015
124,72 AFER-FLORE
23/11/2015
125,47 AFER-FLORE
22/11/2015
125,91 AFER-FLORE
21/11/2015
125,91 AFER-FLORE
20/11/2015
125,91 AFER-FLORE
19/11/2015
125,95 AFER-FLORE
18/11/2015
125,79 AFER-FLORE
17/11/2015
125,20 AFER-FLORE
16/11/2015
124,97 AFER-FLORE
15/11/2015
125,82 AFER-FLORE
14/11/2015
125,82 AFER-FLORE
13/11/2015
125,82 AFER-FLORE
12/11/2015
126,03 AFER-FLORE
11/11/2015
126,43 AFER-FLORE
10/11/2015
126,43 AFER-FLORE
09/11/2015
126,70 AFER-FLORE
08/11/2015
126,06 AFER-FLORE
07/11/2015
126,06 AFER-FLORE
06/11/2015
126,06 AFER-FLORE
05/11/2015
124,84 AFER-FLORE
04/11/2015
125,10 AFER-FLORE
03/11/2015
124,50 AFER-FLORE
02/11/2015
124,03 AFER-FLORE
01/11/2015
124,05 AFER-FLORE
31/10/2015
124,05 AFER-FLORE
30/10/2015
124,05 AFER-FLORE
29/10/2015
124,16 AFER-FLORE
28/10/2015
124,73 AFER-FLORE
27/10/2015
123,21 AFER-FLORE
26/10/2015
123,62 AFER-FLORE
25/10/2015
123,66 AFER-FLORE
24/10/2015
123,66 AFER-FLORE
23/10/2015
123,66 AFER-FLORE
22/10/2015
123,85 AFER-FLORE
21/10/2015
123,41 AFER-FLORE
20/10/2015
123,16 AFER-FLORE
19/10/2015
122,97 AFER-FLORE
18/10/2015
122,70 AFER-FLORE
17/10/2015
122,70 AFER-FLORE
16/10/2015
122,70 AFER-FLORE
15/10/2015
122,26 AFER-FLORE
14/10/2015
121,96 AFER-FLORE
13/10/2015
122,61 AFER-FLORE
12/10/2015
123,39 AFER-FLORE
11/10/2015
123,27 AFER-FLORE
10/10/2015
123,27 AFER-FLORE
09/10/2015
123,27 AFER-FLORE
08/10/2015
121,66 AFER-FLORE
07/10/2015
120,92 AFER-FLORE
06/10/2015
120,62 AFER-FLORE
05/10/2015
120,38 AFER-FLORE
04/10/2015
119,32 AFER-FLORE
03/10/2015
119,32 AFER-FLORE
02/10/2015
119,32 AFER-FLORE
01/10/2015
118,88 AFER-FLORE
30/09/2015
119,10 AFER-FLORE
29/09/2015
118,63 AFER-FLORE
28/09/2015
119,78 AFER-FLORE
27/09/2015
121,10 AFER-FLORE
26/09/2015
121,10 AFER-FLORE
25/09/2015
121,10 AFER-FLORE
24/09/2015
120,11 AFER-FLORE
23/09/2015
121,20 AFER-FLORE
22/09/2015
121,60 AFER-FLORE
21/09/2015
123,05 AFER-FLORE
20/09/2015
123,57 AFER-FLORE
19/09/2015
123,57 AFER-FLORE
18/09/2015
123,57 AFER-FLORE
17/09/2015
124,15 AFER-FLORE
16/09/2015
124,73 AFER-FLORE
15/09/2015
124,60 AFER-FLORE
14/09/2015
124,79 AFER-FLORE
13/09/2015
125,11 AFER-FLORE
12/09/2015
125,11 AFER-FLORE
11/09/2015
125,11 AFER-FLORE
10/09/2015
125,13 AFER-FLORE
09/09/2015
125,31 AFER-FLORE
08/09/2015
125,31 AFER-FLORE
07/09/2015
124,08 AFER-FLORE
06/09/2015
124,43 AFER-FLORE
05/09/2015
124,43 AFER-FLORE
04/09/2015
124,43 AFER-FLORE
03/09/2015
125,50 AFER-FLORE
02/09/2015
124,30 AFER-FLORE
01/09/2015
123,39 AFER-FLORE
31/08/2015
125,58 AFER-FLORE
30/08/2015
126,00 AFER-FLORE
29/08/2015
126,00 AFER-FLORE
28/08/2015
126,00 AFER-FLORE
27/08/2015
125,65 AFER-FLORE
26/08/2015
123,88 AFER-FLORE
25/08/2015
123,72 AFER-FLORE
24/08/2015
120,46 AFER-FLORE
23/08/2015
126,71 AFER-FLORE
22/08/2015
126,71 AFER-FLORE
21/08/2015
126,71 AFER-FLORE
20/08/2015
128,75 AFER-FLORE
19/08/2015
129,99 AFER-FLORE
18/08/2015
130,36 AFER-FLORE
17/08/2015
130,32 AFER-FLORE
16/08/2015
130,04 AFER-FLORE
15/08/2015
130,04 AFER-FLORE
14/08/2015
130,04 AFER-FLORE
13/08/2015
130,20 AFER-FLORE
12/08/2015
129,32 AFER-FLORE
11/08/2015
131,10 AFER-FLORE
10/08/2015
131,42 AFER-FLORE
09/08/2015
130,85 AFER-FLORE
08/08/2015
130,85 AFER-FLORE
07/08/2015
130,85 AFER-FLORE
06/08/2015
130,69 AFER-FLORE
05/08/2015
130,90 AFER-FLORE
04/08/2015
130,50 AFER-FLORE
03/08/2015
130,75 AFER-FLORE
02/08/2015
131,01 AFER-FLORE
01/08/2015
131,01 AFER-FLORE
31/07/2015
131,01 AFER-FLORE
30/07/2015
129,80 AFER-FLORE
29/07/2015
129,90 AFER-FLORE
28/07/2015
129,18 AFER-FLORE
27/07/2015
128,63 AFER-FLORE
26/07/2015
130,05 AFER-FLORE
25/07/2015
130,05 AFER-FLORE
24/07/2015
130,05 AFER-FLORE
23/07/2015
130,00 AFER-FLORE
22/07/2015
130,60 AFER-FLORE
21/07/2015
130,64 AFER-FLORE
20/07/2015
130,20 AFER-FLORE
19/07/2015
128,65 AFER-FLORE
18/07/2015
128,65 AFER-FLORE
17/07/2015
128,65 AFER-FLORE
16/07/2015
127,53 AFER-FLORE
15/07/2015
126,36 AFER-FLORE
14/07/2015
126,03 AFER-FLORE
13/07/2015
126,03 AFER-FLORE
12/07/2015
124,58 AFER-FLORE
11/07/2015
124,58 AFER-FLORE
10/07/2015
124,58 AFER-FLORE
09/07/2015
123,50 AFER-FLORE
08/07/2015
122,81 AFER-FLORE
07/07/2015
122,37 AFER-FLORE
06/07/2015
122,81 AFER-FLORE
05/07/2015
122,64 AFER-FLORE
04/07/2015
122,64 AFER-FLORE
03/07/2015
122,64 AFER-FLORE
02/07/2015
123,30 AFER-FLORE
01/07/2015
123,53 AFER-FLORE
30/06/2015
122,17 AFER-FLORE
29/06/2015
121,92 AFER-FLORE
28/06/2015
125,52 AFER-FLORE
27/06/2015
125,52 AFER-FLORE
26/06/2015
125,52 AFER-FLORE
25/06/2015
125,35 AFER-FLORE
24/06/2015
125,49 AFER-FLORE
23/06/2015
125,11 AFER-FLORE
22/06/2015
123,94 AFER-FLORE
21/06/2015
122,08 AFER-FLORE
20/06/2015
122,08 AFER-FLORE
19/06/2015
122,08 AFER-FLORE
18/06/2015
120,99 AFER-FLORE
17/06/2015
121,33 AFER-FLORE
16/06/2015
120,75 AFER-FLORE
15/06/2015
120,78 AFER-FLORE
14/06/2015
121,62 AFER-FLORE
13/06/2015
121,62 AFER-FLORE
12/06/2015
121,62 AFER-FLORE
11/06/2015
122,49 AFER-FLORE
10/06/2015
122,33 AFER-FLORE
09/06/2015
121,95 AFER-FLORE
08/06/2015
122,11 AFER-FLORE
07/06/2015
122,16 AFER-FLORE
06/06/2015
122,16 AFER-FLORE
05/06/2015
122,16 AFER-FLORE
04/06/2015
122,51 AFER-FLORE
03/06/2015
122,84 AFER-FLORE
02/06/2015
123,03 AFER-FLORE
01/06/2015
123,27 AFER-FLORE
31/05/2015
123,22 AFER-FLORE
30/05/2015
123,22 AFER-FLORE
29/05/2015
123,22 AFER-FLORE
28/05/2015
123,62 AFER-FLORE
27/05/2015
123,80 AFER-FLORE
26/05/2015
123,25 AFER-FLORE
25/05/2015
123,20 AFER-FLORE
24/05/2015
123,20 AFER-FLORE
23/05/2015
123,20 AFER-FLORE
22/05/2015
123,20 AFER-FLORE
21/05/2015
123,00 AFER-FLORE
20/05/2015
122,97 AFER-FLORE
19/05/2015
123,16 AFER-FLORE
18/05/2015
123,08 AFER-FLORE
17/05/2015
122,98 AFER-FLORE
16/05/2015
122,98 AFER-FLORE
15/05/2015
122,98 AFER-FLORE
14/05/2015
122,51 AFER-FLORE
13/05/2015
122,51 AFER-FLORE
12/05/2015
122,18 AFER-FLORE
11/05/2015
122,61 AFER-FLORE
10/05/2015
122,13 AFER-FLORE
09/05/2015
122,13 AFER-FLORE
08/05/2015
122,13 AFER-FLORE
07/05/2015
121,78 AFER-FLORE
06/05/2015
122,06 AFER-FLORE
05/05/2015
122,32 AFER-FLORE
04/05/2015
123,01 AFER-FLORE
03/05/2015
122,55 AFER-FLORE
02/05/2015
122,55 AFER-FLORE
01/05/2015
122,55 AFER-FLORE
30/04/2015
122,55 AFER-FLORE
29/04/2015
122,69 AFER-FLORE
28/04/2015
122,81 AFER-FLORE
27/04/2015
123,01 AFER-FLORE
26/04/2015
122,66 AFER-FLORE
25/04/2015
122,66 AFER-FLORE
24/04/2015
122,66 AFER-FLORE
23/04/2015
122,69 AFER-FLORE
22/04/2015
123,10 AFER-FLORE
21/04/2015
123,57 AFER-FLORE
20/04/2015
123,47 AFER-FLORE
19/04/2015
122,74 AFER-FLORE
18/04/2015
122,74 AFER-FLORE
17/04/2015
122,74 AFER-FLORE
16/04/2015
123,15 AFER-FLORE
15/04/2015
123,08 AFER-FLORE
14/04/2015
123,24 AFER-FLORE
13/04/2015
123,67 AFER-FLORE
12/04/2015
122,96 AFER-FLORE
11/04/2015
122,96 AFER-FLORE
10/04/2015
122,96 AFER-FLORE
09/04/2015
122,74 AFER-FLORE
08/04/2015
122,38 AFER-FLORE
07/04/2015
122,05 AFER-FLORE
06/04/2015
121,33 AFER-FLORE
05/04/2015
121,33 AFER-FLORE
04/04/2015
121,33 AFER-FLORE
03/04/2015
121,33 AFER-FLORE
02/04/2015
121,33 AFER-FLORE
01/04/2015
121,36 AFER-FLORE
31/03/2015
121,76 AFER-FLORE
30/03/2015
121,79 AFER-FLORE
29/03/2015
120,80 AFER-FLORE
28/03/2015
120,80 AFER-FLORE
27/03/2015
120,80 AFER-FLORE
26/03/2015
122,44 AFER-FLORE
25/03/2015
123,88 AFER-FLORE
24/03/2015
124,29 AFER-FLORE
23/03/2015
124,26 AFER-FLORE
22/03/2015
124,15 AFER-FLORE
21/03/2015
124,15 AFER-FLORE
20/03/2015
124,15 AFER-FLORE
19/03/2015
123,70 AFER-FLORE
18/03/2015
123,96 AFER-FLORE
17/03/2015
123,92 AFER-FLORE
16/03/2015
124,19 AFER-FLORE
15/03/2015
123,43 AFER-FLORE
14/03/2015
123,43 AFER-FLORE
13/03/2015
123,43 AFER-FLORE
12/03/2015
123,38 AFER-FLORE
11/03/2015
123,39 AFER-FLORE
10/03/2015
123,00 AFER-FLORE
09/03/2015
123,31 AFER-FLORE
08/03/2015
123,25 AFER-FLORE
07/03/2015
123,25 AFER-FLORE
06/03/2015
123,25 AFER-FLORE
05/03/2015
123,54 AFER-FLORE
04/03/2015
123,27 AFER-FLORE
03/03/2015
123,46 AFER-FLORE
02/03/2015
123,55 AFER-FLORE
01/03/2015
122,98 AFER-FLORE
28/02/2015
122,98 AFER-FLORE
27/02/2015
122,98 AFER-FLORE
26/02/2015
122,74 AFER-FLORE
25/02/2015
122,73 AFER-FLORE
24/02/2015
122,61 AFER-FLORE
23/02/2015
122,19 AFER-FLORE
22/02/2015
121,67 AFER-FLORE
21/02/2015
121,67 AFER-FLORE
20/02/2015
121,67 AFER-FLORE
19/02/2015
121,59 AFER-FLORE
18/02/2015
121,52 AFER-FLORE
17/02/2015
120,88 AFER-FLORE
16/02/2015
120,56 AFER-FLORE
15/02/2015
119,36 AFER-FLORE
14/02/2015
119,36 AFER-FLORE
13/02/2015
119,36 AFER-FLORE
12/02/2015
119,01 AFER-FLORE
11/02/2015
118,38 AFER-FLORE
10/02/2015
118,88 AFER-FLORE
09/02/2015
118,63 AFER-FLORE
08/02/2015
117,95 AFER-FLORE
07/02/2015
117,95 AFER-FLORE
06/02/2015
117,95 AFER-FLORE
05/02/2015
117,21 AFER-FLORE
04/02/2015
116,89 AFER-FLORE
03/02/2015
116,37 AFER-FLORE
02/02/2015
115,55 AFER-FLORE
01/02/2015
115,51 AFER-FLORE
31/01/2015
115,51 AFER-FLORE
30/01/2015
115,51 AFER-FLORE
29/01/2015
115,31 AFER-FLORE
28/01/2015
115,15 AFER-FLORE
27/01/2015
114,84 AFER-FLORE
26/01/2015
115,08 AFER-FLORE
25/01/2015
114,35 AFER-FLORE
24/01/2015
114,35 AFER-FLORE
23/01/2015
114,35 AFER-FLORE
22/01/2015
114,12 AFER-FLORE
21/01/2015
113,85 AFER-FLORE
20/01/2015
114,20 AFER-FLORE
19/01/2015
114,31 AFER-FLORE
18/01/2015
114,21 AFER-FLORE
17/01/2015
114,21 AFER-FLORE
16/01/2015
114,21 AFER-FLORE
15/01/2015
114,67 AFER-FLORE
14/01/2015
114,97 AFER-FLORE
13/01/2015
115,49 AFER-FLORE
12/01/2015
115,29 AFER-FLORE
11/01/2015
114,65 AFER-FLORE
10/01/2015
114,65 AFER-FLORE
09/01/2015
114,65 AFER-FLORE
08/01/2015
114,27 AFER-FLORE
07/01/2015
113,97 AFER-FLORE
06/01/2015
113,44 AFER-FLORE
05/01/2015
114,08 AFER-FLORE
04/01/2015
114,18 AFER-FLORE
03/01/2015
114,18 AFER-FLORE
02/01/2015
114,18 AFER-FLORE
01/01/2015
113,04 AFER-FLORE
31/12/2014
113,04 AFER-FLORE
30/12/2014
112,03 AFER-FLORE
29/12/2014
111,58 AFER-FLORE
28/12/2014
111,88 AFER-FLORE
27/12/2014
111,88 AFER-FLORE
26/12/2014
111,88 AFER-FLORE
25/12/2014
111,88 AFER-FLORE
24/12/2014
111,88 AFER-FLORE
23/12/2014
111,91 AFER-FLORE
22/12/2014
111,65 AFER-FLORE
21/12/2014
112,01 AFER-FLORE
20/12/2014
112,01 AFER-FLORE
19/12/2014
112,01 AFER-FLORE
18/12/2014
111,79 AFER-FLORE
17/12/2014
110,30 AFER-FLORE
16/12/2014
110,07 AFER-FLORE
15/12/2014
110,73 AFER-FLORE
14/12/2014
111,83 AFER-FLORE
13/12/2014
111,83 AFER-FLORE
12/12/2014
111,83 AFER-FLORE
11/12/2014
112,72 AFER-FLORE
10/12/2014
110,92 AFER-FLORE
09/12/2014
110,67 AFER-FLORE
08/12/2014
111,53 AFER-FLORE
07/12/2014
111,09 AFER-FLORE
06/12/2014
111,09 AFER-FLORE
05/12/2014
111,09 AFER-FLORE
04/12/2014
110,32 AFER-FLORE
03/12/2014
110,58 AFER-FLORE
02/12/2014
110,35 AFER-FLORE
01/12/2014
110,46 AFER-FLORE
30/11/2014
110,99 AFER-FLORE
29/11/2014
110,99 AFER-FLORE
28/11/2014
110,99 AFER-FLORE
27/11/2014
110,97 AFER-FLORE
26/11/2014
110,69 AFER-FLORE
25/11/2014
110,62 AFER-FLORE
24/11/2014
110,42 AFER-FLORE
23/11/2014
110,21 AFER-FLORE
22/11/2014
110,21 AFER-FLORE
21/11/2014
110,21 AFER-FLORE
20/11/2014
109,48 AFER-FLORE
19/11/2014
109,69 AFER-FLORE
18/11/2014
109,62 AFER-FLORE
17/11/2014
109,53 AFER-FLORE
16/11/2014
109,91 AFER-FLORE
15/11/2014
109,91 AFER-FLORE
14/11/2014
109,91 AFER-FLORE
13/11/2014
109,94 AFER-FLORE
12/11/2014
110,09 AFER-FLORE
11/11/2014
110,85 AFER-FLORE
10/11/2014
110,85 AFER-FLORE
09/11/2014
110,67 AFER-FLORE
08/11/2014
110,67 AFER-FLORE
07/11/2014
110,67 AFER-FLORE
06/11/2014
110,82 AFER-FLORE
05/11/2014
110,91 AFER-FLORE
04/11/2014
111,64 AFER-FLORE
03/11/2014
111,41 AFER-FLORE
02/11/2014
110,70 AFER-FLORE
01/11/2014
110,70 AFER-FLORE
31/10/2014
110,70 AFER-FLORE
30/10/2014
109,80 AFER-FLORE
29/10/2014
109,47 AFER-FLORE
28/10/2014
109,17 AFER-FLORE
27/10/2014
109,88 AFER-FLORE
26/10/2014
110,36 AFER-FLORE
25/10/2014
110,36 AFER-FLORE
24/10/2014
110,36 AFER-FLORE
23/10/2014
110,09 AFER-FLORE
22/10/2014
109,29 AFER-FLORE
21/10/2014
108,49 AFER-FLORE
20/10/2014
106,54 AFER-FLORE
19/10/2014
106,05 AFER-FLORE
18/10/2014
106,05 AFER-FLORE
17/10/2014
106,05 AFER-FLORE
16/10/2014
104,00 AFER-FLORE
15/10/2014
105,96 AFER-FLORE
14/10/2014
107,32 AFER-FLORE
13/10/2014
107,60 AFER-FLORE
12/10/2014
108,46 AFER-FLORE
11/10/2014
108,46 AFER-FLORE
10/10/2014
108,46 AFER-FLORE
09/10/2014
111,43 AFER-FLORE
08/10/2014
111,60 AFER-FLORE
07/10/2014
113,47 AFER-FLORE
06/10/2014
114,52 AFER-FLORE
05/10/2014
114,73 AFER-FLORE
04/10/2014
114,73 AFER-FLORE
03/10/2014
114,73 AFER-FLORE
02/10/2014
114,16 AFER-FLORE
01/10/2014
115,51 AFER-FLORE
30/09/2014
115,84 AFER-FLORE
29/09/2014
115,78 AFER-FLORE
28/09/2014
116,27 AFER-FLORE
27/09/2014
116,27 AFER-FLORE
26/09/2014
116,27 AFER-FLORE
25/09/2014
115,92 AFER-FLORE
24/09/2014
115,93 AFER-FLORE
23/09/2014
115,85 AFER-FLORE
22/09/2014
116,54 AFER-FLORE
21/09/2014
116,33 AFER-FLORE
20/09/2014
116,33 AFER-FLORE
19/09/2014
116,33 AFER-FLORE
18/09/2014
116,50 AFER-FLORE
17/09/2014
116,50 AFER-FLORE
16/09/2014
116,23 AFER-FLORE
15/09/2014
116,96 AFER-FLORE
14/09/2014
117,10 AFER-FLORE
13/09/2014
117,10 AFER-FLORE
12/09/2014
117,10 AFER-FLORE
11/09/2014
117,06 AFER-FLORE
10/09/2014
116,65 AFER-FLORE
09/09/2014
116,94 AFER-FLORE
08/09/2014
116,11 AFER-FLORE
07/09/2014
115,94 AFER-FLORE
06/09/2014
115,94 AFER-FLORE
05/09/2014
115,94 AFER-FLORE
04/09/2014
115,39 AFER-FLORE
03/09/2014
115,59 AFER-FLORE
02/09/2014
115,08 AFER-FLORE
01/09/2014
115,16 AFER-FLORE
31/08/2014
115,03 AFER-FLORE
30/08/2014
115,03 AFER-FLORE
29/08/2014
115,03 AFER-FLORE
28/08/2014
115,24 AFER-FLORE
27/08/2014
114,65 AFER-FLORE
26/08/2014
113,88 AFER-FLORE
25/08/2014
113,13 AFER-FLORE
24/08/2014
112,91 AFER-FLORE
23/08/2014
112,91 AFER-FLORE
22/08/2014
112,91 AFER-FLORE
21/08/2014
113,16 AFER-FLORE
20/08/2014
112,97 AFER-FLORE
19/08/2014
112,73 AFER-FLORE
18/08/2014
112,02 AFER-FLORE
17/08/2014
111,44 AFER-FLORE
16/08/2014
111,44 AFER-FLORE
15/08/2014
111,44 AFER-FLORE
14/08/2014
111,20 AFER-FLORE
13/08/2014
111,10 AFER-FLORE
12/08/2014
111,48 AFER-FLORE
11/08/2014
111,30 AFER-FLORE
10/08/2014
110,53 AFER-FLORE
09/08/2014
110,53 AFER-FLORE
08/08/2014
110,53 AFER-FLORE
07/08/2014
111,38 AFER-FLORE
06/08/2014
113,08 AFER-FLORE
05/08/2014
114,38 AFER-FLORE
04/08/2014
114,55 AFER-FLORE
03/08/2014
114,86 AFER-FLORE
02/08/2014
114,86 AFER-FLORE
01/08/2014
114,86 AFER-FLORE
31/07/2014
116,36 AFER-FLORE
30/07/2014
117,79 AFER-FLORE
29/07/2014
118,24 AFER-FLORE
28/07/2014
118,22 AFER-FLORE
27/07/2014
118,18 AFER-FLORE
26/07/2014
118,18 AFER-FLORE
25/07/2014
118,18 AFER-FLORE
24/07/2014
118,18 AFER-FLORE
23/07/2014
118,14 AFER-FLORE
22/07/2014
118,08 AFER-FLORE
21/07/2014
117,84 AFER-FLORE
20/07/2014
117,33 AFER-FLORE
19/07/2014
117,33 AFER-FLORE
18/07/2014
117,33 AFER-FLORE
17/07/2014
117,74 AFER-FLORE
16/07/2014
117,57 AFER-FLORE
15/07/2014
117,08 AFER-FLORE
14/07/2014
116,47 AFER-FLORE
13/07/2014
116,47 AFER-FLORE
12/07/2014
116,47 AFER-FLORE
11/07/2014
116,47 AFER-FLORE
10/07/2014
116,45 AFER-FLORE
09/07/2014
118,20 AFER-FLORE
08/07/2014
118,85 AFER-FLORE
07/07/2014
119,91 AFER-FLORE
06/07/2014
120,43 AFER-FLORE
05/07/2014
120,43 AFER-FLORE
04/07/2014
120,43 AFER-FLORE
03/07/2014
119,99 AFER-FLORE
02/07/2014
119,50 AFER-FLORE
01/07/2014
119,40 AFER-FLORE
30/06/2014
119,44 AFER-FLORE
29/06/2014
119,33 AFER-FLORE
28/06/2014
119,33 AFER-FLORE
27/06/2014
119,33 AFER-FLORE
26/06/2014
119,98 AFER-FLORE
25/06/2014
119,82 AFER-FLORE
24/06/2014
120,73 AFER-FLORE
23/06/2014
120,81 AFER-FLORE
22/06/2014
120,89 AFER-FLORE
21/06/2014
120,89 AFER-FLORE
20/06/2014
120,89 AFER-FLORE
19/06/2014
120,86 AFER-FLORE
18/06/2014
120,87 AFER-FLORE
17/06/2014
120,79 AFER-FLORE
16/06/2014
120,44 AFER-FLORE
15/06/2014
120,75 AFER-FLORE
14/06/2014
120,75 AFER-FLORE
13/06/2014
120,75 AFER-FLORE
12/06/2014
121,18 AFER-FLORE
11/06/2014
121,42 AFER-FLORE
10/06/2014
121,57 AFER-FLORE
09/06/2014
120,43 AFER-FLORE
08/06/2014
120,43 AFER-FLORE
07/06/2014
120,43 AFER-FLORE
06/06/2014
120,43 AFER-FLORE
05/06/2014
119,76 AFER-FLORE
04/06/2014
119,33 AFER-FLORE
03/06/2014
119,59 AFER-FLORE
02/06/2014
119,59 AFER-FLORE
01/06/2014
118,78 AFER-FLORE
31/05/2014
118,78 AFER-FLORE
30/05/2014
118,78 AFER-FLORE
29/05/2014
118,39 AFER-FLORE
28/05/2014
118,39 AFER-FLORE
27/05/2014
118,27 AFER-FLORE
26/05/2014
117,63 AFER-FLORE
25/05/2014
116,90 AFER-FLORE
24/05/2014
116,90 AFER-FLORE
23/05/2014
116,90 AFER-FLORE
22/05/2014
116,79 AFER-FLORE
21/05/2014
116,78 AFER-FLORE
20/05/2014
116,64 AFER-FLORE
19/05/2014
116,26 AFER-FLORE
18/05/2014
116,70 AFER-FLORE
17/05/2014
116,70 AFER-FLORE
16/05/2014
116,70 AFER-FLORE
15/05/2014
117,46 AFER-FLORE
14/05/2014
118,30 AFER-FLORE
13/05/2014
117,92 AFER-FLORE
12/05/2014
117,34 AFER-FLORE
11/05/2014
116,51 AFER-FLORE
10/05/2014
116,51 AFER-FLORE
09/05/2014
116,51 AFER-FLORE
08/05/2014
116,09 AFER-FLORE
07/05/2014
116,09 AFER-FLORE
06/05/2014
116,43 AFER-FLORE
05/05/2014
116,28 AFER-FLORE
04/05/2014
116,59 AFER-FLORE
03/05/2014
116,59 AFER-FLORE
02/05/2014
116,59 AFER-FLORE
01/05/2014
116,74 AFER-FLORE
30/04/2014
116,74 AFER-FLORE
29/04/2014
116,68 AFER-FLORE
28/04/2014
117,28 AFER-FLORE
27/04/2014
116,39 AFER-FLORE
26/04/2014
116,39 AFER-FLORE
25/04/2014
116,39 AFER-FLORE
24/04/2014
116,84 AFER-FLORE
23/04/2014
116,91 AFER-FLORE
22/04/2014
116,65 AFER-FLORE
21/04/2014
115,78 AFER-FLORE
20/04/2014
115,78 AFER-FLORE
19/04/2014
115,78 AFER-FLORE
18/04/2014
115,78 AFER-FLORE
17/04/2014
115,78 AFER-FLORE
16/04/2014
115,89 AFER-FLORE
15/04/2014
116,10 AFER-FLORE
14/04/2014
116,53 AFER-FLORE
13/04/2014
118,24 AFER-FLORE
12/04/2014
118,24 AFER-FLORE
11/04/2014
118,24 AFER-FLORE
10/04/2014
118,56 AFER-FLORE
09/04/2014
118,72 AFER-FLORE
08/04/2014
118,17 AFER-FLORE
07/04/2014
118,85 AFER-FLORE
06/04/2014
119,11 AFER-FLORE
05/04/2014
119,11 AFER-FLORE
04/04/2014
119,11 AFER-FLORE
03/04/2014
118,90 AFER-FLORE
02/04/2014
118,96 AFER-FLORE
01/04/2014
118,74 AFER-FLORE
31/03/2014
118,14 AFER-FLORE
30/03/2014
117,31 AFER-FLORE
29/03/2014
117,31 AFER-FLORE
28/03/2014
117,31 AFER-FLORE
27/03/2014
116,96 AFER-FLORE
26/03/2014
117,05 AFER-FLORE
25/03/2014
116,59 AFER-FLORE
24/03/2014
116,92 AFER-FLORE
23/03/2014
117,95 AFER-FLORE
22/03/2014
117,95 AFER-FLORE
21/03/2014
117,95 AFER-FLORE
20/03/2014
118,44 AFER-FLORE
19/03/2014
118,70 AFER-FLORE
18/03/2014
117,88 AFER-FLORE
17/03/2014
117,17 AFER-FLORE
16/03/2014
116,06 AFER-FLORE
15/03/2014
116,06 AFER-FLORE
14/03/2014
116,06 AFER-FLORE
13/03/2014
117,50 AFER-FLORE
12/03/2014
117,84 AFER-FLORE
11/03/2014
118,58 AFER-FLORE
10/03/2014
118,30 AFER-FLORE
09/03/2014
118,27 AFER-FLORE
08/03/2014
118,27 AFER-FLORE
07/03/2014
118,27 AFER-FLORE
06/03/2014
118,68 AFER-FLORE
05/03/2014
117,81 AFER-FLORE
04/03/2014
117,83 AFER-FLORE
03/03/2014
116,58 AFER-FLORE
02/03/2014
118,40 AFER-FLORE
01/03/2014
118,40 AFER-FLORE
28/02/2014
118,40 AFER-FLORE
27/02/2014
118,81 AFER-FLORE
26/02/2014
118,86 AFER-FLORE
25/02/2014
118,56 AFER-FLORE
24/02/2014
117,48 AFER-FLORE
23/02/2014
116,84 AFER-FLORE
22/02/2014
116,84 AFER-FLORE
21/02/2014
116,84 AFER-FLORE
20/02/2014
115,95 AFER-FLORE
19/02/2014
116,18 AFER-FLORE
18/02/2014
116,23 AFER-FLORE
17/02/2014
114,90 AFER-FLORE
16/02/2014
113,65 AFER-FLORE
15/02/2014
113,65 AFER-FLORE
14/02/2014
113,65 AFER-FLORE
13/02/2014
113,43 AFER-FLORE
12/02/2014
113,14 AFER-FLORE
11/02/2014
112,76 AFER-FLORE
10/02/2014
111,87 AFER-FLORE
09/02/2014
110,82 AFER-FLORE
08/02/2014
110,82 AFER-FLORE
07/02/2014
110,82 AFER-FLORE
06/02/2014
110,60 AFER-FLORE
05/02/2014
110,72 AFER-FLORE
04/02/2014
109,43 AFER-FLORE
03/02/2014
109,84 AFER-FLORE
02/02/2014
110,09 AFER-FLORE
01/02/2014
110,09 AFER-FLORE
31/01/2014
110,09 AFER-FLORE
30/01/2014
110,08 AFER-FLORE
29/01/2014
110,60 AFER-FLORE
28/01/2014
110,21 AFER-FLORE
27/01/2014
110,47 AFER-FLORE
26/01/2014
110,24 AFER-FLORE
25/01/2014
110,24 AFER-FLORE
24/01/2014
110,24 AFER-FLORE
23/01/2014
110,24 AFER-FLORE
22/01/2014
109,53 AFER-FLORE
21/01/2014
109,34 AFER-FLORE
20/01/2014
109,65 AFER-FLORE
19/01/2014
109,15 AFER-FLORE
18/01/2014
109,15 AFER-FLORE
17/01/2014
109,15 AFER-FLORE
16/01/2014
108,99 AFER-FLORE
15/01/2014
108,94 AFER-FLORE
14/01/2014
107,25 AFER-FLORE
13/01/2014
106,29 AFER-FLORE
12/01/2014
105,78 AFER-FLORE
11/01/2014
105,78 AFER-FLORE
10/01/2014
105,78 AFER-FLORE
09/01/2014
104,50 AFER-FLORE
08/01/2014
104,16 AFER-FLORE
07/01/2014
104,29 AFER-FLORE
06/01/2014
103,74 AFER-FLORE
05/01/2014
102,90 AFER-FLORE
04/01/2014
102,90 AFER-FLORE
03/01/2014
102,90 AFER-FLORE
02/01/2014
102,58 AFER-FLORE
01/01/2014
102,33 AFER-FLORE
31/12/2013
102,33 AFER-FLORE
30/12/2013
101,76 AFER-FLORE
29/12/2013
101,31 AFER-FLORE
28/12/2013
101,31 AFER-FLORE
27/12/2013
101,31 AFER-FLORE
26/12/2013
101,26 AFER-FLORE
25/12/2013
101,26 AFER-FLORE
24/12/2013
101,26 AFER-FLORE
23/12/2013
101,01 AFER-FLORE
22/12/2013
100,63 AFER-FLORE
21/12/2013
100,63 AFER-FLORE
20/12/2013
100,63 AFER-FLORE
19/12/2013
100,26 AFER-FLORE
18/12/2013
99,64 AFER-FLORE
17/12/2013
99,90 AFER-FLORE
16/12/2013
100,08 AFER-FLORE
15/12/2013
100,06 AFER-FLORE
14/12/2013
100,06 AFER-FLORE
13/12/2013
100,06 AFER-FLORE
12/12/2013
100,14 AFER-FLORE
11/12/2013
100,24 AFER-FLORE
10/12/2013
100,22 AFER-FLORE
09/12/2013
100,59 AFER-FLORE
08/12/2013
100,10 AFER-FLORE
07/12/2013
100,10 AFER-FLORE
06/12/2013
100,10 AFER-FLORE
05/12/2013
99,93 AFER-FLORE
04/12/2013
99,86 AFER-FLORE
03/12/2013
100,01 AFER-FLORE
02/12/2013
100,35 AFER-FLORE
01/12/2013
100,00 AFER-FLORE
30/11/2013
100,00 AFER-FLORE
29/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AFER-FLORE 42,1412,4211,561,08
Act. France Ptes/Moy Cap 39,3511,6812,300,96
MSCI France Small Cap 43,3612,7416,180,79
Performances annuelles
 2015201420132012201120102009
AFER-FLORE 14,7510,4726,4612,76-14,067,1232,57
Act. France Ptes/Moy Cap 23,216,5426,7018,69-15,5716,6437,89
MSCI France Small Cap 25,7710,3746,6926,31-16,9632,7953,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus