Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H) - LU1120766206

Performance en base 100 du 24/01/2015 au 07/12/2016
 
CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
07/12/2016
91,67 MSCI World/Biotechnology
06/12/2016
93,74 MSCI World/Biotechnology
05/12/2016
93,54 MSCI World/Biotechnology
04/12/2016
93,88 MSCI World/Biotechnology
03/12/2016
93,88 MSCI World/Biotechnology
02/12/2016
93,88 MSCI World/Biotechnology
01/12/2016
93,83 MSCI World/Biotechnology
30/11/2016
94,71 MSCI World/Biotechnology
29/11/2016
97,30 MSCI World/Biotechnology
28/11/2016
96,02 MSCI World/Biotechnology
27/11/2016
96,69 MSCI World/Biotechnology
26/11/2016
96,69 MSCI World/Biotechnology
25/11/2016
96,69 MSCI World/Biotechnology
24/11/2016
96,45 MSCI World/Biotechnology
23/11/2016
95,80 MSCI World/Biotechnology
22/11/2016
95,36 MSCI World/Biotechnology
21/11/2016
96,62 MSCI World/Biotechnology
20/11/2016
96,27 MSCI World/Biotechnology
19/11/2016
96,27 MSCI World/Biotechnology
18/11/2016
96,27 MSCI World/Biotechnology
17/11/2016
96,86 MSCI World/Biotechnology
16/11/2016
96,54 MSCI World/Biotechnology
15/11/2016
96,86 MSCI World/Biotechnology
14/11/2016
97,20 MSCI World/Biotechnology
13/11/2016
95,54 MSCI World/Biotechnology
12/11/2016
95,54 MSCI World/Biotechnology
11/11/2016
95,54 MSCI World/Biotechnology
10/11/2016
97,26 MSCI World/Biotechnology
09/11/2016
94,63 MSCI World/Biotechnology
08/11/2016
88,04 MSCI World/Biotechnology
07/11/2016
87,93 MSCI World/Biotechnology
06/11/2016
84,97 MSCI World/Biotechnology
05/11/2016
84,97 MSCI World/Biotechnology
04/11/2016
84,97 MSCI World/Biotechnology
03/11/2016
84,63 MSCI World/Biotechnology
02/11/2016
85,14 MSCI World/Biotechnology
01/11/2016
86,79 MSCI World/Biotechnology
31/10/2016
86,96 MSCI World/Biotechnology
30/10/2016
88,67 MSCI World/Biotechnology
29/10/2016
88,67 MSCI World/Biotechnology
28/10/2016
88,67 MSCI World/Biotechnology
27/10/2016
91,79 MSCI World/Biotechnology
26/10/2016
90,89 MSCI World/Biotechnology
25/10/2016
90,78 MSCI World/Biotechnology
24/10/2016
90,96 MSCI World/Biotechnology
23/10/2016
91,32 MSCI World/Biotechnology
22/10/2016
91,32 MSCI World/Biotechnology
21/10/2016
91,32 MSCI World/Biotechnology
20/10/2016
91,73 MSCI World/Biotechnology
19/10/2016
91,44 MSCI World/Biotechnology
18/10/2016
91,62 MSCI World/Biotechnology
17/10/2016
90,45 MSCI World/Biotechnology
16/10/2016
90,37 MSCI World/Biotechnology
15/10/2016
90,37 MSCI World/Biotechnology
14/10/2016
90,37 MSCI World/Biotechnology
13/10/2016
91,09 MSCI World/Biotechnology
12/10/2016
91,09 MSCI World/Biotechnology
11/10/2016
91,89 MSCI World/Biotechnology
10/10/2016
93,45 MSCI World/Biotechnology
09/10/2016
93,15 MSCI World/Biotechnology
08/10/2016
93,15 MSCI World/Biotechnology
07/10/2016
93,15 MSCI World/Biotechnology
06/10/2016
92,70 MSCI World/Biotechnology
05/10/2016
93,71 MSCI World/Biotechnology
04/10/2016
94,01 MSCI World/Biotechnology
03/10/2016
93,55 MSCI World/Biotechnology
02/10/2016
94,31 MSCI World/Biotechnology
01/10/2016
94,31 MSCI World/Biotechnology
30/09/2016
94,31 MSCI World/Biotechnology
29/09/2016
93,04 MSCI World/Biotechnology
28/09/2016
95,01 MSCI World/Biotechnology
27/09/2016
95,66 MSCI World/Biotechnology
26/09/2016
94,99 MSCI World/Biotechnology
25/09/2016
96,57 MSCI World/Biotechnology
24/09/2016
96,57 MSCI World/Biotechnology
23/09/2016
96,57 MSCI World/Biotechnology
22/09/2016
96,93 MSCI World/Biotechnology
21/09/2016
96,87 MSCI World/Biotechnology
20/09/2016
96,17 MSCI World/Biotechnology
19/09/2016
95,12 MSCI World/Biotechnology
18/09/2016
94,78 MSCI World/Biotechnology
17/09/2016
94,78 MSCI World/Biotechnology
16/09/2016
94,78 MSCI World/Biotechnology
15/09/2016
93,94 MSCI World/Biotechnology
14/09/2016
93,28 MSCI World/Biotechnology
13/09/2016
92,51 MSCI World/Biotechnology
12/09/2016
93,88 MSCI World/Biotechnology
11/09/2016
91,75 MSCI World/Biotechnology
10/09/2016
91,75 MSCI World/Biotechnology
09/09/2016
91,75 MSCI World/Biotechnology
08/09/2016
93,95 MSCI World/Biotechnology
07/09/2016
94,29 MSCI World/Biotechnology
06/09/2016
94,80 MSCI World/Biotechnology
05/09/2016
94,02 MSCI World/Biotechnology
04/09/2016
93,74 MSCI World/Biotechnology
03/09/2016
93,74 MSCI World/Biotechnology
02/09/2016
93,74 MSCI World/Biotechnology
01/09/2016
94,07 MSCI World/Biotechnology
31/08/2016
94,32 MSCI World/Biotechnology
30/08/2016
94,54 MSCI World/Biotechnology
29/08/2016
94,82 MSCI World/Biotechnology
28/08/2016
94,56 MSCI World/Biotechnology
27/08/2016
94,56 MSCI World/Biotechnology
26/08/2016
94,56 MSCI World/Biotechnology
25/08/2016
94,28 MSCI World/Biotechnology
24/08/2016
95,52 MSCI World/Biotechnology
23/08/2016
96,89 MSCI World/Biotechnology
22/08/2016
97,06 MSCI World/Biotechnology
21/08/2016
95,56 MSCI World/Biotechnology
20/08/2016
95,56 MSCI World/Biotechnology
19/08/2016
95,56 MSCI World/Biotechnology
18/08/2016
95,66 MSCI World/Biotechnology
17/08/2016
96,14 MSCI World/Biotechnology
16/08/2016
95,83 MSCI World/Biotechnology
15/08/2016
97,94 MSCI World/Biotechnology
14/08/2016
97,59 MSCI World/Biotechnology
13/08/2016
97,59 MSCI World/Biotechnology
12/08/2016
97,59 MSCI World/Biotechnology
11/08/2016
97,59 MSCI World/Biotechnology
10/08/2016
96,51 MSCI World/Biotechnology
09/08/2016
98,36 MSCI World/Biotechnology
08/08/2016
98,30 MSCI World/Biotechnology
07/08/2016
98,51 MSCI World/Biotechnology
06/08/2016
98,51 MSCI World/Biotechnology
05/08/2016
98,51 MSCI World/Biotechnology
04/08/2016
98,35 MSCI World/Biotechnology
03/08/2016
98,46 MSCI World/Biotechnology
02/08/2016
98,44 MSCI World/Biotechnology
01/08/2016
97,99 MSCI World/Biotechnology
31/07/2016
96,91 MSCI World/Biotechnology
30/07/2016
96,91 MSCI World/Biotechnology
29/07/2016
96,91 MSCI World/Biotechnology
28/07/2016
96,36 MSCI World/Biotechnology
27/07/2016
97,16 MSCI World/Biotechnology
26/07/2016
96,02 MSCI World/Biotechnology
25/07/2016
97,38 MSCI World/Biotechnology
24/07/2016
96,32 MSCI World/Biotechnology
23/07/2016
96,32 MSCI World/Biotechnology
22/07/2016
96,32 MSCI World/Biotechnology
21/07/2016
96,24 MSCI World/Biotechnology
20/07/2016
95,00 MSCI World/Biotechnology
19/07/2016
93,46 MSCI World/Biotechnology
18/07/2016
94,05 MSCI World/Biotechnology
17/07/2016
93,15 MSCI World/Biotechnology
16/07/2016
93,15 MSCI World/Biotechnology
15/07/2016
93,15 MSCI World/Biotechnology
14/07/2016
92,20 MSCI World/Biotechnology
13/07/2016
92,82 MSCI World/Biotechnology
12/07/2016
93,50 MSCI World/Biotechnology
11/07/2016
93,27 MSCI World/Biotechnology
10/07/2016
93,23 MSCI World/Biotechnology
09/07/2016
93,23 MSCI World/Biotechnology
08/07/2016
93,23 MSCI World/Biotechnology
07/07/2016
92,05 MSCI World/Biotechnology
06/07/2016
91,68 MSCI World/Biotechnology
05/07/2016
89,33 MSCI World/Biotechnology
04/07/2016
90,16 MSCI World/Biotechnology
03/07/2016
90,05 MSCI World/Biotechnology
02/07/2016
90,05 MSCI World/Biotechnology
01/07/2016
90,05 MSCI World/Biotechnology
30/06/2016
88,94 MSCI World/Biotechnology
29/06/2016
87,97 MSCI World/Biotechnology
28/06/2016
86,24 MSCI World/Biotechnology
27/06/2016
84,23 MSCI World/Biotechnology
26/06/2016
85,49 MSCI World/Biotechnology
25/06/2016
85,49 MSCI World/Biotechnology
24/06/2016
85,49 MSCI World/Biotechnology
23/06/2016
86,83 MSCI World/Biotechnology
22/06/2016
86,28 MSCI World/Biotechnology
21/06/2016
85,34 MSCI World/Biotechnology
20/06/2016
86,16 MSCI World/Biotechnology
19/06/2016
86,13 MSCI World/Biotechnology
18/06/2016
86,13 MSCI World/Biotechnology
17/06/2016
86,13 MSCI World/Biotechnology
16/06/2016
87,78 MSCI World/Biotechnology
15/06/2016
87,46 MSCI World/Biotechnology
14/06/2016
87,74 MSCI World/Biotechnology
13/06/2016
88,09 MSCI World/Biotechnology
12/06/2016
88,85 MSCI World/Biotechnology
11/06/2016
88,85 MSCI World/Biotechnology
10/06/2016
88,85 MSCI World/Biotechnology
09/06/2016
90,13 MSCI World/Biotechnology
08/06/2016
91,15 MSCI World/Biotechnology
07/06/2016
91,91 MSCI World/Biotechnology
06/06/2016
93,64 MSCI World/Biotechnology
05/06/2016
95,15 MSCI World/Biotechnology
04/06/2016
95,15 MSCI World/Biotechnology
03/06/2016
95,15 MSCI World/Biotechnology
02/06/2016
95,35 MSCI World/Biotechnology
01/06/2016
94,10 MSCI World/Biotechnology
31/05/2016
94,15 MSCI World/Biotechnology
30/05/2016
93,57 MSCI World/Biotechnology
29/05/2016
93,29 MSCI World/Biotechnology
28/05/2016
93,29 MSCI World/Biotechnology
27/05/2016
93,29 MSCI World/Biotechnology
26/05/2016
92,61 MSCI World/Biotechnology
25/05/2016
92,94 MSCI World/Biotechnology
24/05/2016
91,65 MSCI World/Biotechnology
23/05/2016
89,16 MSCI World/Biotechnology
22/05/2016
88,99 MSCI World/Biotechnology
21/05/2016
88,99 MSCI World/Biotechnology
20/05/2016
88,99 MSCI World/Biotechnology
19/05/2016
87,97 MSCI World/Biotechnology
18/05/2016
88,49 MSCI World/Biotechnology
17/05/2016
87,67 MSCI World/Biotechnology
16/05/2016
88,98 MSCI World/Biotechnology
15/05/2016
87,43 MSCI World/Biotechnology
14/05/2016
87,43 MSCI World/Biotechnology
13/05/2016
87,43 MSCI World/Biotechnology
12/05/2016
87,05 MSCI World/Biotechnology
11/05/2016
87,70 MSCI World/Biotechnology
10/05/2016
90,09 MSCI World/Biotechnology
09/05/2016
89,16 MSCI World/Biotechnology
08/05/2016
87,26 MSCI World/Biotechnology
07/05/2016
87,26 MSCI World/Biotechnology
06/05/2016
87,26 MSCI World/Biotechnology
05/05/2016
87,83 MSCI World/Biotechnology
04/05/2016
86,78 MSCI World/Biotechnology
03/05/2016
87,84 MSCI World/Biotechnology
02/05/2016
89,27 MSCI World/Biotechnology
01/05/2016
89,30 MSCI World/Biotechnology
30/04/2016
89,30 MSCI World/Biotechnology
29/04/2016
89,30 MSCI World/Biotechnology
28/04/2016
92,25 MSCI World/Biotechnology
27/04/2016
93,29 MSCI World/Biotechnology
26/04/2016
94,38 MSCI World/Biotechnology
25/04/2016
95,53 MSCI World/Biotechnology
24/04/2016
95,58 MSCI World/Biotechnology
23/04/2016
95,58 MSCI World/Biotechnology
22/04/2016
95,58 MSCI World/Biotechnology
21/04/2016
94,92 MSCI World/Biotechnology
20/04/2016
92,83 MSCI World/Biotechnology
19/04/2016
93,02 MSCI World/Biotechnology
18/04/2016
93,46 MSCI World/Biotechnology
17/04/2016
92,47 MSCI World/Biotechnology
16/04/2016
92,47 MSCI World/Biotechnology
15/04/2016
92,47 MSCI World/Biotechnology
14/04/2016
92,85 MSCI World/Biotechnology
13/04/2016
92,25 MSCI World/Biotechnology
12/04/2016
90,72 MSCI World/Biotechnology
11/04/2016
89,53 MSCI World/Biotechnology
10/04/2016
90,48 MSCI World/Biotechnology
09/04/2016
90,48 MSCI World/Biotechnology
08/04/2016
90,48 MSCI World/Biotechnology
07/04/2016
90,99 MSCI World/Biotechnology
06/04/2016
92,85 MSCI World/Biotechnology
05/04/2016
88,88 MSCI World/Biotechnology
04/04/2016
89,03 MSCI World/Biotechnology
03/04/2016
87,80 MSCI World/Biotechnology
02/04/2016
87,80 MSCI World/Biotechnology
01/04/2016
87,80 MSCI World/Biotechnology
31/03/2016
86,57 MSCI World/Biotechnology
30/03/2016
85,93 MSCI World/Biotechnology
29/03/2016
87,07 MSCI World/Biotechnology
28/03/2016
86,95 MSCI World/Biotechnology
27/03/2016
87,35 MSCI World/Biotechnology
26/03/2016
87,35 MSCI World/Biotechnology
25/03/2016
87,35 MSCI World/Biotechnology
24/03/2016
87,35 MSCI World/Biotechnology
23/03/2016
86,75 MSCI World/Biotechnology
22/03/2016
88,52 MSCI World/Biotechnology
21/03/2016
86,27 MSCI World/Biotechnology
20/03/2016
84,97 MSCI World/Biotechnology
19/03/2016
84,97 MSCI World/Biotechnology
18/03/2016
84,97 MSCI World/Biotechnology
17/03/2016
83,71 MSCI World/Biotechnology
16/03/2016
86,24 MSCI World/Biotechnology
15/03/2016
85,92 MSCI World/Biotechnology
14/03/2016
87,59 MSCI World/Biotechnology
13/03/2016
88,18 MSCI World/Biotechnology
12/03/2016
88,18 MSCI World/Biotechnology
11/03/2016
88,18 MSCI World/Biotechnology
10/03/2016
88,24 MSCI World/Biotechnology
09/03/2016
87,71 MSCI World/Biotechnology
08/03/2016
88,12 MSCI World/Biotechnology
07/03/2016
90,67 MSCI World/Biotechnology
06/03/2016
89,03 MSCI World/Biotechnology
05/03/2016
89,03 MSCI World/Biotechnology
04/03/2016
89,03 MSCI World/Biotechnology
03/03/2016
89,90 MSCI World/Biotechnology
02/03/2016
91,30 MSCI World/Biotechnology
01/03/2016
91,19 MSCI World/Biotechnology
29/02/2016
87,79 MSCI World/Biotechnology
28/02/2016
88,39 MSCI World/Biotechnology
27/02/2016
88,39 MSCI World/Biotechnology
26/02/2016
88,39 MSCI World/Biotechnology
25/02/2016
88,23 MSCI World/Biotechnology
24/02/2016
88,00 MSCI World/Biotechnology
23/02/2016
87,68 MSCI World/Biotechnology
22/02/2016
88,82 MSCI World/Biotechnology
21/02/2016
87,37 MSCI World/Biotechnology
20/02/2016
87,37 MSCI World/Biotechnology
19/02/2016
87,37 MSCI World/Biotechnology
18/02/2016
87,43 MSCI World/Biotechnology
17/02/2016
88,40 MSCI World/Biotechnology
16/02/2016
86,86 MSCI World/Biotechnology
15/02/2016
84,99 MSCI World/Biotechnology
14/02/2016
84,14 MSCI World/Biotechnology
13/02/2016
84,14 MSCI World/Biotechnology
12/02/2016
84,14 MSCI World/Biotechnology
11/02/2016
81,70 MSCI World/Biotechnology
10/02/2016
83,62 MSCI World/Biotechnology
09/02/2016
83,09 MSCI World/Biotechnology
08/02/2016
83,82 MSCI World/Biotechnology
07/02/2016
84,32 MSCI World/Biotechnology
06/02/2016
84,32 MSCI World/Biotechnology
05/02/2016
84,32 MSCI World/Biotechnology
04/02/2016
87,25 MSCI World/Biotechnology
03/02/2016
89,16 MSCI World/Biotechnology
02/02/2016
87,15 MSCI World/Biotechnology
01/02/2016
89,39 MSCI World/Biotechnology
31/01/2016
88,62 MSCI World/Biotechnology
30/01/2016
88,62 MSCI World/Biotechnology
29/01/2016
88,62 MSCI World/Biotechnology
28/01/2016
88,89 MSCI World/Biotechnology
27/01/2016
91,42 MSCI World/Biotechnology
26/01/2016
93,65 MSCI World/Biotechnology
25/01/2016
93,98 MSCI World/Biotechnology
24/01/2016
95,38 MSCI World/Biotechnology
23/01/2016
95,38 MSCI World/Biotechnology
22/01/2016
95,38 MSCI World/Biotechnology
21/01/2016
92,28 MSCI World/Biotechnology
20/01/2016
93,46 MSCI World/Biotechnology
19/01/2016
91,98 MSCI World/Biotechnology
18/01/2016
93,25 MSCI World/Biotechnology
17/01/2016
93,09 MSCI World/Biotechnology
16/01/2016
93,09 MSCI World/Biotechnology
15/01/2016
93,09 MSCI World/Biotechnology
14/01/2016
94,51 MSCI World/Biotechnology
13/01/2016
91,91 MSCI World/Biotechnology
12/01/2016
96,15 MSCI World/Biotechnology
11/01/2016
94,48 MSCI World/Biotechnology
10/01/2016
97,12 MSCI World/Biotechnology
09/01/2016
97,12 MSCI World/Biotechnology
08/01/2016
97,12 MSCI World/Biotechnology
07/01/2016
98,57 MSCI World/Biotechnology
06/01/2016
102,85 MSCI World/Biotechnology
05/01/2016
103,45 MSCI World/Biotechnology
04/01/2016
101,88 MSCI World/Biotechnology
03/01/2016
104,63 MSCI World/Biotechnology
02/01/2016
104,63 MSCI World/Biotechnology
01/01/2016
104,63 MSCI World/Biotechnology
31/12/2015
104,63 MSCI World/Biotechnology
30/12/2015
105,01 MSCI World/Biotechnology
29/12/2015
105,20 MSCI World/Biotechnology
28/12/2015
103,47 MSCI World/Biotechnology
27/12/2015
104,36 MSCI World/Biotechnology
26/12/2015
104,36 MSCI World/Biotechnology
25/12/2015
104,36 MSCI World/Biotechnology
24/12/2015
104,36 MSCI World/Biotechnology
23/12/2015
104,29 MSCI World/Biotechnology
22/12/2015
102,29 MSCI World/Biotechnology
21/12/2015
102,09 MSCI World/Biotechnology
20/12/2015
101,74 MSCI World/Biotechnology
19/12/2015
101,74 MSCI World/Biotechnology
18/12/2015
101,74 MSCI World/Biotechnology
17/12/2015
102,67 MSCI World/Biotechnology
16/12/2015
103,34 MSCI World/Biotechnology
15/12/2015
100,92 MSCI World/Biotechnology
14/12/2015
99,07 MSCI World/Biotechnology
13/12/2015
98,38 MSCI World/Biotechnology
12/12/2015
98,38 MSCI World/Biotechnology
11/12/2015
98,38 MSCI World/Biotechnology
10/12/2015
101,02 MSCI World/Biotechnology
09/12/2015
100,20 MSCI World/Biotechnology
08/12/2015
102,12 MSCI World/Biotechnology
07/12/2015
101,24 MSCI World/Biotechnology
06/12/2015
101,80 MSCI World/Biotechnology
05/12/2015
101,80 MSCI World/Biotechnology
04/12/2015
101,80 MSCI World/Biotechnology
03/12/2015
101,01 MSCI World/Biotechnology
02/12/2015
104,99 MSCI World/Biotechnology
01/12/2015
105,91 MSCI World/Biotechnology
30/11/2015
105,42 MSCI World/Biotechnology
29/11/2015
107,62 MSCI World/Biotechnology
28/11/2015
107,62 MSCI World/Biotechnology
27/11/2015
107,62 MSCI World/Biotechnology
26/11/2015
107,20 MSCI World/Biotechnology
25/11/2015
107,38 MSCI World/Biotechnology
24/11/2015
106,35 MSCI World/Biotechnology
23/11/2015
106,53 MSCI World/Biotechnology
22/11/2015
105,51 MSCI World/Biotechnology
21/11/2015
105,51 MSCI World/Biotechnology
20/11/2015
105,51 MSCI World/Biotechnology
19/11/2015
105,66 MSCI World/Biotechnology
18/11/2015
106,95 MSCI World/Biotechnology
17/11/2015
104,27 MSCI World/Biotechnology
16/11/2015
102,56 MSCI World/Biotechnology
15/11/2015
101,25 MSCI World/Biotechnology
14/11/2015
101,25 MSCI World/Biotechnology
13/11/2015
101,25 MSCI World/Biotechnology
12/11/2015
102,00 MSCI World/Biotechnology
11/11/2015
104,32 MSCI World/Biotechnology
10/11/2015
105,64 MSCI World/Biotechnology
09/11/2015
105,05 MSCI World/Biotechnology
08/11/2015
104,62 MSCI World/Biotechnology
07/11/2015
104,62 MSCI World/Biotechnology
06/11/2015
104,62 MSCI World/Biotechnology
05/11/2015
104,86 MSCI World/Biotechnology
04/11/2015
105,86 MSCI World/Biotechnology
03/11/2015
105,57 MSCI World/Biotechnology
02/11/2015
105,66 MSCI World/Biotechnology
01/11/2015
102,70 MSCI World/Biotechnology
31/10/2015
102,70 MSCI World/Biotechnology
30/10/2015
102,70 MSCI World/Biotechnology
29/10/2015
103,09 MSCI World/Biotechnology
28/10/2015
101,78 MSCI World/Biotechnology
27/10/2015
101,75 MSCI World/Biotechnology
26/10/2015
99,42 MSCI World/Biotechnology
25/10/2015
97,51 MSCI World/Biotechnology
24/10/2015
97,51 MSCI World/Biotechnology
23/10/2015
97,51 MSCI World/Biotechnology
22/10/2015
93,61 MSCI World/Biotechnology
21/10/2015
92,80 MSCI World/Biotechnology
20/10/2015
92,65 MSCI World/Biotechnology
19/10/2015
95,12 MSCI World/Biotechnology
18/10/2015
94,31 MSCI World/Biotechnology
17/10/2015
94,31 MSCI World/Biotechnology
16/10/2015
94,31 MSCI World/Biotechnology
15/10/2015
93,42 MSCI World/Biotechnology
14/10/2015
90,29 MSCI World/Biotechnology
13/10/2015
90,16 MSCI World/Biotechnology
12/10/2015
92,64 MSCI World/Biotechnology
11/10/2015
92,51 MSCI World/Biotechnology
10/10/2015
92,51 MSCI World/Biotechnology
09/10/2015
92,51 MSCI World/Biotechnology
08/10/2015
93,61 MSCI World/Biotechnology
07/10/2015
93,12 MSCI World/Biotechnology
06/10/2015
91,29 MSCI World/Biotechnology
05/10/2015
93,70 MSCI World/Biotechnology
04/10/2015
94,27 MSCI World/Biotechnology
03/10/2015
94,27 MSCI World/Biotechnology
02/10/2015
94,27 MSCI World/Biotechnology
01/10/2015
92,66 MSCI World/Biotechnology
30/09/2015
91,02 MSCI World/Biotechnology
29/09/2015
87,91 MSCI World/Biotechnology
28/09/2015
87,65 MSCI World/Biotechnology
27/09/2015
92,14 MSCI World/Biotechnology
26/09/2015
92,14 MSCI World/Biotechnology
25/09/2015
92,14 MSCI World/Biotechnology
24/09/2015
94,81 MSCI World/Biotechnology
23/09/2015
97,62 MSCI World/Biotechnology
22/09/2015
98,21 MSCI World/Biotechnology
21/09/2015
98,11 MSCI World/Biotechnology
20/09/2015
100,00 MSCI World/Biotechnology
19/09/2015
100,00 MSCI World/Biotechnology
18/09/2015
100,00 MSCI World/Biotechnology
17/09/2015
103,23 MSCI World/Biotechnology
16/09/2015
102,85 MSCI World/Biotechnology
15/09/2015
102,22 MSCI World/Biotechnology
14/09/2015
101,36 MSCI World/Biotechnology
13/09/2015
102,05 MSCI World/Biotechnology
12/09/2015
102,05 MSCI World/Biotechnology
11/09/2015
102,05 MSCI World/Biotechnology
10/09/2015
101,85 MSCI World/Biotechnology
09/09/2015
100,27 MSCI World/Biotechnology
08/09/2015
101,67 MSCI World/Biotechnology
07/09/2015
98,17 MSCI World/Biotechnology
06/09/2015
98,16 MSCI World/Biotechnology
05/09/2015
98,16 MSCI World/Biotechnology
04/09/2015
98,16 MSCI World/Biotechnology
03/09/2015
97,79 MSCI World/Biotechnology
02/09/2015
99,17 MSCI World/Biotechnology
01/09/2015
96,12 MSCI World/Biotechnology
31/08/2015
98,83 MSCI World/Biotechnology
30/08/2015
101,50 MSCI World/Biotechnology
29/08/2015
101,50 MSCI World/Biotechnology
28/08/2015
101,50 MSCI World/Biotechnology
27/08/2015
101,12 MSCI World/Biotechnology
26/08/2015
98,15 MSCI World/Biotechnology
25/08/2015
92,69 MSCI World/Biotechnology
24/08/2015
93,96 MSCI World/Biotechnology
23/08/2015
98,68 MSCI World/Biotechnology
22/08/2015
98,68 MSCI World/Biotechnology
21/08/2015
98,68 MSCI World/Biotechnology
20/08/2015
104,16 MSCI World/Biotechnology
19/08/2015
109,08 MSCI World/Biotechnology
18/08/2015
109,41 MSCI World/Biotechnology
17/08/2015
109,75 MSCI World/Biotechnology
16/08/2015
107,45 MSCI World/Biotechnology
15/08/2015
107,45 MSCI World/Biotechnology
14/08/2015
107,45 MSCI World/Biotechnology
13/08/2015
108,29 MSCI World/Biotechnology
12/08/2015
108,60 MSCI World/Biotechnology
11/08/2015
108,79 MSCI World/Biotechnology
10/08/2015
110,89 MSCI World/Biotechnology
09/08/2015
109,85 MSCI World/Biotechnology
08/08/2015
109,85 MSCI World/Biotechnology
07/08/2015
109,85 MSCI World/Biotechnology
06/08/2015
110,87 MSCI World/Biotechnology
05/08/2015
114,88 MSCI World/Biotechnology
04/08/2015
113,22 MSCI World/Biotechnology
03/08/2015
112,53 MSCI World/Biotechnology
02/08/2015
111,96 MSCI World/Biotechnology
01/08/2015
111,96 MSCI World/Biotechnology
31/07/2015
111,96 MSCI World/Biotechnology
30/07/2015
110,94 MSCI World/Biotechnology
29/07/2015
109,33 MSCI World/Biotechnology
28/07/2015
109,98 MSCI World/Biotechnology
27/07/2015
106,88 MSCI World/Biotechnology
26/07/2015
108,08 MSCI World/Biotechnology
25/07/2015
108,08 MSCI World/Biotechnology
24/07/2015
108,08 MSCI World/Biotechnology
23/07/2015
113,64 MSCI World/Biotechnology
22/07/2015
114,75 MSCI World/Biotechnology
21/07/2015
115,62 MSCI World/Biotechnology
20/07/2015
116,13 MSCI World/Biotechnology
19/07/2015
115,38 MSCI World/Biotechnology
18/07/2015
115,38 MSCI World/Biotechnology
17/07/2015
115,38 MSCI World/Biotechnology
16/07/2015
115,56 MSCI World/Biotechnology
15/07/2015
112,54 MSCI World/Biotechnology
14/07/2015
111,01 MSCI World/Biotechnology
13/07/2015
108,25 MSCI World/Biotechnology
12/07/2015
105,67 MSCI World/Biotechnology
11/07/2015
105,67 MSCI World/Biotechnology
10/07/2015
105,67 MSCI World/Biotechnology
09/07/2015
106,03 MSCI World/Biotechnology
08/07/2015
105,97 MSCI World/Biotechnology
07/07/2015
108,49 MSCI World/Biotechnology
06/07/2015
108,26 MSCI World/Biotechnology
05/07/2015
107,11 MSCI World/Biotechnology
04/07/2015
107,11 MSCI World/Biotechnology
03/07/2015
107,11 MSCI World/Biotechnology
02/07/2015
107,55 MSCI World/Biotechnology
01/07/2015
107,28 MSCI World/Biotechnology
30/06/2015
105,95 MSCI World/Biotechnology
29/06/2015
104,92 MSCI World/Biotechnology
28/06/2015
107,71 MSCI World/Biotechnology
27/06/2015
107,71 MSCI World/Biotechnology
26/06/2015
107,71 MSCI World/Biotechnology
25/06/2015
108,50 MSCI World/Biotechnology
24/06/2015
109,01 MSCI World/Biotechnology
23/06/2015
110,42 MSCI World/Biotechnology
22/06/2015
108,84 MSCI World/Biotechnology
21/06/2015
107,90 MSCI World/Biotechnology
20/06/2015
107,90 MSCI World/Biotechnology
19/06/2015
107,90 MSCI World/Biotechnology
18/06/2015
106,73 MSCI World/Biotechnology
17/06/2015
104,90 MSCI World/Biotechnology
16/06/2015
105,27 MSCI World/Biotechnology
15/06/2015
104,81 MSCI World/Biotechnology
14/06/2015
104,73 MSCI World/Biotechnology
13/06/2015
104,73 MSCI World/Biotechnology
12/06/2015
104,73 MSCI World/Biotechnology
11/06/2015
105,80 MSCI World/Biotechnology
10/06/2015
104,45 MSCI World/Biotechnology
09/06/2015
103,24 MSCI World/Biotechnology
08/06/2015
104,44 MSCI World/Biotechnology
07/06/2015
104,33 MSCI World/Biotechnology
06/06/2015
104,33 MSCI World/Biotechnology
05/06/2015
104,33 MSCI World/Biotechnology
04/06/2015
102,97 MSCI World/Biotechnology
03/06/2015
105,48 MSCI World/Biotechnology
02/06/2015
106,38 MSCI World/Biotechnology
01/06/2015
107,83 MSCI World/Biotechnology
31/05/2015
107,48 MSCI World/Biotechnology
30/05/2015
107,48 MSCI World/Biotechnology
29/05/2015
107,48 MSCI World/Biotechnology
28/05/2015
108,62 MSCI World/Biotechnology
27/05/2015
109,68 MSCI World/Biotechnology
26/05/2015
107,25 MSCI World/Biotechnology
25/05/2015
108,59 MSCI World/Biotechnology
24/05/2015
106,70 MSCI World/Biotechnology
23/05/2015
106,70 MSCI World/Biotechnology
22/05/2015
106,70 MSCI World/Biotechnology
21/05/2015
107,08 MSCI World/Biotechnology
20/05/2015
106,88 MSCI World/Biotechnology
19/05/2015
105,77 MSCI World/Biotechnology
18/05/2015
103,78 MSCI World/Biotechnology
17/05/2015
103,28 MSCI World/Biotechnology
16/05/2015
103,28 MSCI World/Biotechnology
15/05/2015
103,28 MSCI World/Biotechnology
14/05/2015
102,22 MSCI World/Biotechnology
13/05/2015
102,48 MSCI World/Biotechnology
12/05/2015
102,26 MSCI World/Biotechnology
11/05/2015
103,19 MSCI World/Biotechnology
10/05/2015
102,71 MSCI World/Biotechnology
09/05/2015
102,71 MSCI World/Biotechnology
08/05/2015
102,71 MSCI World/Biotechnology
07/05/2015
99,87 MSCI World/Biotechnology
06/05/2015
100,11 MSCI World/Biotechnology
05/05/2015
101,39 MSCI World/Biotechnology
04/05/2015
102,82 MSCI World/Biotechnology
03/05/2015
101,79 MSCI World/Biotechnology
02/05/2015
101,79 MSCI World/Biotechnology
01/05/2015
101,79 MSCI World/Biotechnology
30/04/2015
99,27 MSCI World/Biotechnology
29/04/2015
103,63 MSCI World/Biotechnology
28/04/2015
104,58 MSCI World/Biotechnology
27/04/2015
106,57 MSCI World/Biotechnology
26/04/2015
109,15 MSCI World/Biotechnology
25/04/2015
109,15 MSCI World/Biotechnology
24/04/2015
109,15 MSCI World/Biotechnology
23/04/2015
111,09 MSCI World/Biotechnology
22/04/2015
110,51 MSCI World/Biotechnology
21/04/2015
110,85 MSCI World/Biotechnology
20/04/2015
108,57 MSCI World/Biotechnology
19/04/2015
107,09 MSCI World/Biotechnology
18/04/2015
107,09 MSCI World/Biotechnology
17/04/2015
107,09 MSCI World/Biotechnology
16/04/2015
110,27 MSCI World/Biotechnology
15/04/2015
111,65 MSCI World/Biotechnology
14/04/2015
110,47 MSCI World/Biotechnology
13/04/2015
110,72 MSCI World/Biotechnology
12/04/2015
110,61 MSCI World/Biotechnology
11/04/2015
110,61 MSCI World/Biotechnology
10/04/2015
110,61 MSCI World/Biotechnology
09/04/2015
107,52 MSCI World/Biotechnology
08/04/2015
106,05 MSCI World/Biotechnology
07/04/2015
104,36 MSCI World/Biotechnology
06/04/2015
103,58 MSCI World/Biotechnology
05/04/2015
103,83 MSCI World/Biotechnology
04/04/2015
103,83 MSCI World/Biotechnology
03/04/2015
103,83 MSCI World/Biotechnology
02/04/2015
103,83 MSCI World/Biotechnology
01/04/2015
104,57 MSCI World/Biotechnology
31/03/2015
105,81 MSCI World/Biotechnology
30/03/2015
107,74 MSCI World/Biotechnology
29/03/2015
107,22 MSCI World/Biotechnology
28/03/2015
107,22 MSCI World/Biotechnology
27/03/2015
107,22 MSCI World/Biotechnology
26/03/2015
104,90 MSCI World/Biotechnology
25/03/2015
104,88 MSCI World/Biotechnology
24/03/2015
108,83 MSCI World/Biotechnology
23/03/2015
109,68 MSCI World/Biotechnology
22/03/2015
113,65 MSCI World/Biotechnology
21/03/2015
113,65 MSCI World/Biotechnology
20/03/2015
113,65 MSCI World/Biotechnology
19/03/2015
112,54 MSCI World/Biotechnology
18/03/2015
111,56 MSCI World/Biotechnology
17/03/2015
110,18 MSCI World/Biotechnology
16/03/2015
110,42 MSCI World/Biotechnology
15/03/2015
107,46 MSCI World/Biotechnology
14/03/2015
107,46 MSCI World/Biotechnology
13/03/2015
107,46 MSCI World/Biotechnology
12/03/2015
106,83 MSCI World/Biotechnology
11/03/2015
106,44 MSCI World/Biotechnology
10/03/2015
105,42 MSCI World/Biotechnology
09/03/2015
105,36 MSCI World/Biotechnology
08/03/2015
104,43 MSCI World/Biotechnology
07/03/2015
104,43 MSCI World/Biotechnology
06/03/2015
104,43 MSCI World/Biotechnology
05/03/2015
105,27 MSCI World/Biotechnology
04/03/2015
103,08 MSCI World/Biotechnology
03/03/2015
102,31 MSCI World/Biotechnology
02/03/2015
102,47 MSCI World/Biotechnology
01/03/2015
101,70 MSCI World/Biotechnology
28/02/2015
101,70 MSCI World/Biotechnology
27/02/2015
101,70 MSCI World/Biotechnology
26/02/2015
101,74 MSCI World/Biotechnology
25/02/2015
101,36 MSCI World/Biotechnology
24/02/2015
100,70 MSCI World/Biotechnology
23/02/2015
101,40 MSCI World/Biotechnology
22/02/2015
100,67 MSCI World/Biotechnology
21/02/2015
100,67 MSCI World/Biotechnology
20/02/2015
100,67 MSCI World/Biotechnology
19/02/2015
98,69 MSCI World/Biotechnology
18/02/2015
98,33 MSCI World/Biotechnology
17/02/2015
97,11 MSCI World/Biotechnology
16/02/2015
96,36 MSCI World/Biotechnology
15/02/2015
96,52 MSCI World/Biotechnology
14/02/2015
96,52 MSCI World/Biotechnology
13/02/2015
96,52 MSCI World/Biotechnology
12/02/2015
96,15 MSCI World/Biotechnology
11/02/2015
95,93 MSCI World/Biotechnology
10/02/2015
96,60 MSCI World/Biotechnology
09/02/2015
95,66 MSCI World/Biotechnology
08/02/2015
94,94 MSCI World/Biotechnology
07/02/2015
94,94 MSCI World/Biotechnology
06/02/2015
94,94 MSCI World/Biotechnology
05/02/2015
96,51 MSCI World/Biotechnology
04/02/2015
94,47 MSCI World/Biotechnology
03/02/2015
97,34 MSCI World/Biotechnology
02/02/2015
98,17 MSCI World/Biotechnology
01/02/2015
98,20 MSCI World/Biotechnology
31/01/2015
98,20 MSCI World/Biotechnology
30/01/2015
98,20 MSCI World/Biotechnology
29/01/2015
97,66 MSCI World/Biotechnology
28/01/2015
96,39 MSCI World/Biotechnology
27/01/2015
98,74 MSCI World/Biotechnology
26/01/2015
100,36 MSCI World/Biotechnology
25/01/2015
100,00 MSCI World/Biotechnology
24/01/2015
100,00 MSCI World/Biotechnology
23/01/2015
100,00 Act. Sect. Biotech
07/12/2016
87,98 Act. Sect. Biotech
06/12/2016
89,84 Act. Sect. Biotech
05/12/2016
89,29 Act. Sect. Biotech
04/12/2016
89,06 Act. Sect. Biotech
03/12/2016
89,06 Act. Sect. Biotech
02/12/2016
89,06 Act. Sect. Biotech
01/12/2016
88,98 Act. Sect. Biotech
30/11/2016
90,25 Act. Sect. Biotech
29/11/2016
91,99 Act. Sect. Biotech
28/11/2016
91,77 Act. Sect. Biotech
27/11/2016
92,92 Act. Sect. Biotech
26/11/2016
92,92 Act. Sect. Biotech
25/11/2016
92,92 Act. Sect. Biotech
24/11/2016
92,54 Act. Sect. Biotech
23/11/2016
92,36 Act. Sect. Biotech
22/11/2016
91,86 Act. Sect. Biotech
21/11/2016
93,01 Act. Sect. Biotech
20/11/2016
92,80 Act. Sect. Biotech
19/11/2016
92,80 Act. Sect. Biotech
18/11/2016
92,80 Act. Sect. Biotech
17/11/2016
92,91 Act. Sect. Biotech
16/11/2016
92,48 Act. Sect. Biotech
15/11/2016
93,21 Act. Sect. Biotech
14/11/2016
93,35 Act. Sect. Biotech
13/11/2016
91,74 Act. Sect. Biotech
12/11/2016
91,74 Act. Sect. Biotech
11/11/2016
91,74 Act. Sect. Biotech
10/11/2016
91,83 Act. Sect. Biotech
09/11/2016
89,29 Act. Sect. Biotech
08/11/2016
83,48 Act. Sect. Biotech
07/11/2016
83,06 Act. Sect. Biotech
06/11/2016
80,66 Act. Sect. Biotech
05/11/2016
80,66 Act. Sect. Biotech
04/11/2016
80,66 Act. Sect. Biotech
03/11/2016
80,17 Act. Sect. Biotech
02/11/2016
81,54 Act. Sect. Biotech
01/11/2016
83,15 Act. Sect. Biotech
31/10/2016
83,24 Act. Sect. Biotech
30/10/2016
84,34 Act. Sect. Biotech
29/10/2016
84,34 Act. Sect. Biotech
28/10/2016
84,34 Act. Sect. Biotech
27/10/2016
85,60 Act. Sect. Biotech
26/10/2016
85,54 Act. Sect. Biotech
25/10/2016
85,97 Act. Sect. Biotech
24/10/2016
86,30 Act. Sect. Biotech
23/10/2016
86,61 Act. Sect. Biotech
22/10/2016
86,61 Act. Sect. Biotech
21/10/2016
86,61 Act. Sect. Biotech
20/10/2016
86,69 Act. Sect. Biotech
19/10/2016
86,09 Act. Sect. Biotech
18/10/2016
86,60 Act. Sect. Biotech
17/10/2016
85,71 Act. Sect. Biotech
16/10/2016
85,96 Act. Sect. Biotech
15/10/2016
85,96 Act. Sect. Biotech
14/10/2016
85,96 Act. Sect. Biotech
13/10/2016
86,94 Act. Sect. Biotech
12/10/2016
87,15 Act. Sect. Biotech
11/10/2016
88,64 Act. Sect. Biotech
10/10/2016
90,12 Act. Sect. Biotech
09/10/2016
89,47 Act. Sect. Biotech
08/10/2016
89,47 Act. Sect. Biotech
07/10/2016
89,47 Act. Sect. Biotech
06/10/2016
89,46 Act. Sect. Biotech
05/10/2016
90,82 Act. Sect. Biotech
04/10/2016
90,52 Act. Sect. Biotech
03/10/2016
90,26 Act. Sect. Biotech
02/10/2016
90,52 Act. Sect. Biotech
01/10/2016
90,52 Act. Sect. Biotech
30/09/2016
90,52 Act. Sect. Biotech
29/09/2016
90,08 Act. Sect. Biotech
28/09/2016
92,14 Act. Sect. Biotech
27/09/2016
92,48 Act. Sect. Biotech
26/09/2016
91,70 Act. Sect. Biotech
25/09/2016
93,05 Act. Sect. Biotech
24/09/2016
93,05 Act. Sect. Biotech
23/09/2016
93,05 Act. Sect. Biotech
22/09/2016
93,14 Act. Sect. Biotech
21/09/2016
93,05 Act. Sect. Biotech
20/09/2016
92,29 Act. Sect. Biotech
19/09/2016
91,23 Act. Sect. Biotech
18/09/2016
90,84 Act. Sect. Biotech
17/09/2016
90,84 Act. Sect. Biotech
16/09/2016
90,84 Act. Sect. Biotech
15/09/2016
89,92 Act. Sect. Biotech
14/09/2016
89,11 Act. Sect. Biotech
13/09/2016
88,12 Act. Sect. Biotech
12/09/2016
89,05 Act. Sect. Biotech
11/09/2016
87,42 Act. Sect. Biotech
10/09/2016
87,42 Act. Sect. Biotech
09/09/2016
87,42 Act. Sect. Biotech
08/09/2016
89,25 Act. Sect. Biotech
07/09/2016
89,10 Act. Sect. Biotech
06/09/2016
89,11 Act. Sect. Biotech
05/09/2016
88,11 Act. Sect. Biotech
04/09/2016
88,06 Act. Sect. Biotech
03/09/2016
88,06 Act. Sect. Biotech
02/09/2016
88,06 Act. Sect. Biotech
01/09/2016
88,29 Act. Sect. Biotech
31/08/2016
88,42 Act. Sect. Biotech
30/08/2016
88,85 Act. Sect. Biotech
29/08/2016
88,83 Act. Sect. Biotech
28/08/2016
88,38 Act. Sect. Biotech
27/08/2016
88,38 Act. Sect. Biotech
26/08/2016
88,38 Act. Sect. Biotech
25/08/2016
88,00 Act. Sect. Biotech
24/08/2016
89,16 Act. Sect. Biotech
23/08/2016
90,77 Act. Sect. Biotech
22/08/2016
90,45 Act. Sect. Biotech
21/08/2016
88,81 Act. Sect. Biotech
20/08/2016
88,81 Act. Sect. Biotech
19/08/2016
88,81 Act. Sect. Biotech
18/08/2016
89,12 Act. Sect. Biotech
17/08/2016
89,41 Act. Sect. Biotech
16/08/2016
89,65 Act. Sect. Biotech
15/08/2016
90,85 Act. Sect. Biotech
14/08/2016
90,63 Act. Sect. Biotech
13/08/2016
90,63 Act. Sect. Biotech
12/08/2016
90,63 Act. Sect. Biotech
11/08/2016
90,50 Act. Sect. Biotech
10/08/2016
89,92 Act. Sect. Biotech
09/08/2016
91,87 Act. Sect. Biotech
08/08/2016
92,00 Act. Sect. Biotech
07/08/2016
92,54 Act. Sect. Biotech
06/08/2016
92,54 Act. Sect. Biotech
05/08/2016
92,54 Act. Sect. Biotech
04/08/2016
92,23 Act. Sect. Biotech
03/08/2016
92,18 Act. Sect. Biotech
02/08/2016
91,53 Act. Sect. Biotech
01/08/2016
91,64 Act. Sect. Biotech
31/07/2016
90,94 Act. Sect. Biotech
30/07/2016
90,94 Act. Sect. Biotech
29/07/2016
90,94 Act. Sect. Biotech
28/07/2016
90,75 Act. Sect. Biotech
27/07/2016
91,16 Act. Sect. Biotech
26/07/2016
89,77 Act. Sect. Biotech
25/07/2016
90,10 Act. Sect. Biotech
24/07/2016
89,78 Act. Sect. Biotech
23/07/2016
89,78 Act. Sect. Biotech
22/07/2016
89,78 Act. Sect. Biotech
21/07/2016
89,40 Act. Sect. Biotech
20/07/2016
88,52 Act. Sect. Biotech
19/07/2016
86,97 Act. Sect. Biotech
18/07/2016
87,67 Act. Sect. Biotech
17/07/2016
87,00 Act. Sect. Biotech
16/07/2016
87,00 Act. Sect. Biotech
15/07/2016
87,00 Act. Sect. Biotech
14/07/2016
86,18 Act. Sect. Biotech
13/07/2016
86,51 Act. Sect. Biotech
12/07/2016
87,55 Act. Sect. Biotech
11/07/2016
87,48 Act. Sect. Biotech
10/07/2016
87,31 Act. Sect. Biotech
09/07/2016
87,31 Act. Sect. Biotech
08/07/2016
87,31 Act. Sect. Biotech
07/07/2016
86,49 Act. Sect. Biotech
06/07/2016
85,78 Act. Sect. Biotech
05/07/2016
84,28 Act. Sect. Biotech
04/07/2016
84,87 Act. Sect. Biotech
03/07/2016
84,59 Act. Sect. Biotech
02/07/2016
84,59 Act. Sect. Biotech
01/07/2016
84,59 Act. Sect. Biotech
30/06/2016
83,43 Act. Sect. Biotech
29/06/2016
82,94 Act. Sect. Biotech
28/06/2016
81,26 Act. Sect. Biotech
27/06/2016
79,38 Act. Sect. Biotech
26/06/2016
81,06 Act. Sect. Biotech
25/06/2016
81,06 Act. Sect. Biotech
24/06/2016
81,06 Act. Sect. Biotech
23/06/2016
82,39 Act. Sect. Biotech
22/06/2016
81,85 Act. Sect. Biotech
21/06/2016
81,51 Act. Sect. Biotech
20/06/2016
82,23 Act. Sect. Biotech
19/06/2016
82,10 Act. Sect. Biotech
18/06/2016
82,10 Act. Sect. Biotech
17/06/2016
82,10 Act. Sect. Biotech
16/06/2016
84,06 Act. Sect. Biotech
15/06/2016
84,10 Act. Sect. Biotech
14/06/2016
84,22 Act. Sect. Biotech
13/06/2016
84,60 Act. Sect. Biotech
12/06/2016
85,83 Act. Sect. Biotech
11/06/2016
85,83 Act. Sect. Biotech
10/06/2016
85,83 Act. Sect. Biotech
09/06/2016
87,51 Act. Sect. Biotech
08/06/2016
88,48 Act. Sect. Biotech
07/06/2016
88,89 Act. Sect. Biotech
06/06/2016
90,29 Act. Sect. Biotech
05/06/2016
90,64 Act. Sect. Biotech
04/06/2016
90,64 Act. Sect. Biotech
03/06/2016
90,64 Act. Sect. Biotech
02/06/2016
91,79 Act. Sect. Biotech
01/06/2016
90,53 Act. Sect. Biotech
31/05/2016
90,31 Act. Sect. Biotech
30/05/2016
89,24 Act. Sect. Biotech
29/05/2016
89,13 Act. Sect. Biotech
28/05/2016
89,13 Act. Sect. Biotech
27/05/2016
89,13 Act. Sect. Biotech
26/05/2016
88,37 Act. Sect. Biotech
25/05/2016
88,99 Act. Sect. Biotech
24/05/2016
87,94 Act. Sect. Biotech
23/05/2016
86,29 Act. Sect. Biotech
22/05/2016
85,49 Act. Sect. Biotech
21/05/2016
85,49 Act. Sect. Biotech
20/05/2016
85,49 Act. Sect. Biotech
19/05/2016
84,41 Act. Sect. Biotech
18/05/2016
84,73 Act. Sect. Biotech
17/05/2016
83,82 Act. Sect. Biotech
16/05/2016
83,22 Act. Sect. Biotech
15/05/2016
82,41 Act. Sect. Biotech
14/05/2016
82,41 Act. Sect. Biotech
13/05/2016
82,41 Act. Sect. Biotech
12/05/2016
81,83 Act. Sect. Biotech
11/05/2016
83,00 Act. Sect. Biotech
10/05/2016
84,82 Act. Sect. Biotech
09/05/2016
83,96 Act. Sect. Biotech
08/05/2016
82,19 Act. Sect. Biotech
07/05/2016
82,19 Act. Sect. Biotech
06/05/2016
82,19 Act. Sect. Biotech
05/05/2016
82,87 Act. Sect. Biotech
04/05/2016
82,84 Act. Sect. Biotech
03/05/2016
84,46 Act. Sect. Biotech
02/05/2016
85,99 Act. Sect. Biotech
01/05/2016
86,04 Act. Sect. Biotech
30/04/2016
86,04 Act. Sect. Biotech
29/04/2016
86,04 Act. Sect. Biotech
28/04/2016
88,34 Act. Sect. Biotech
27/04/2016
89,01 Act. Sect. Biotech
26/04/2016
89,94 Act. Sect. Biotech
25/04/2016
91,29 Act. Sect. Biotech
24/04/2016
91,79 Act. Sect. Biotech
23/04/2016
91,79 Act. Sect. Biotech
22/04/2016
91,79 Act. Sect. Biotech
21/04/2016
90,94 Act. Sect. Biotech
20/04/2016
89,10 Act. Sect. Biotech
19/04/2016
89,36 Act. Sect. Biotech
18/04/2016
90,25 Act. Sect. Biotech
17/04/2016
89,46 Act. Sect. Biotech
16/04/2016
89,46 Act. Sect. Biotech
15/04/2016
89,46 Act. Sect. Biotech
14/04/2016
89,58 Act. Sect. Biotech
13/04/2016
89,00 Act. Sect. Biotech
12/04/2016
87,09 Act. Sect. Biotech
11/04/2016
86,48 Act. Sect. Biotech
10/04/2016
87,81 Act. Sect. Biotech
09/04/2016
87,81 Act. Sect. Biotech
08/04/2016
87,81 Act. Sect. Biotech
07/04/2016
88,32 Act. Sect. Biotech
06/04/2016
89,08 Act. Sect. Biotech
05/04/2016
85,38 Act. Sect. Biotech
04/04/2016
85,44 Act. Sect. Biotech
03/04/2016
84,35 Act. Sect. Biotech
02/04/2016
84,35 Act. Sect. Biotech
01/04/2016
84,35 Act. Sect. Biotech
31/03/2016
82,68 Act. Sect. Biotech
30/03/2016
81,70 Act. Sect. Biotech
29/03/2016
82,67 Act. Sect. Biotech
28/03/2016
82,73 Act. Sect. Biotech
27/03/2016
82,81 Act. Sect. Biotech
26/03/2016
82,81 Act. Sect. Biotech
25/03/2016
82,81 Act. Sect. Biotech
24/03/2016
82,81 Act. Sect. Biotech
23/03/2016
82,71 Act. Sect. Biotech
22/03/2016
84,24 Act. Sect. Biotech
21/03/2016
82,24 Act. Sect. Biotech
20/03/2016
81,00 Act. Sect. Biotech
19/03/2016
81,00 Act. Sect. Biotech
18/03/2016
81,00 Act. Sect. Biotech
17/03/2016
80,13 Act. Sect. Biotech
16/03/2016
81,92 Act. Sect. Biotech
15/03/2016
82,41 Act. Sect. Biotech
14/03/2016
84,65 Act. Sect. Biotech
13/03/2016
84,43 Act. Sect. Biotech
12/03/2016
84,43 Act. Sect. Biotech
11/03/2016
84,43 Act. Sect. Biotech
10/03/2016
84,04 Act. Sect. Biotech
09/03/2016
84,52 Act. Sect. Biotech
08/03/2016
85,23 Act. Sect. Biotech
07/03/2016
87,66 Act. Sect. Biotech
06/03/2016
86,14 Act. Sect. Biotech
05/03/2016
86,14 Act. Sect. Biotech
04/03/2016
86,14 Act. Sect. Biotech
03/03/2016
86,30 Act. Sect. Biotech
02/03/2016
87,21 Act. Sect. Biotech
01/03/2016
86,05 Act. Sect. Biotech
29/02/2016
83,45 Act. Sect. Biotech
28/02/2016
83,95 Act. Sect. Biotech
27/02/2016
83,95 Act. Sect. Biotech
26/02/2016
83,95 Act. Sect. Biotech
25/02/2016
83,22 Act. Sect. Biotech
24/02/2016
83,20 Act. Sect. Biotech
23/02/2016
83,22 Act. Sect. Biotech
22/02/2016
84,84 Act. Sect. Biotech
21/02/2016
83,78 Act. Sect. Biotech
20/02/2016
83,78 Act. Sect. Biotech
19/02/2016
83,78 Act. Sect. Biotech
18/02/2016
82,81 Act. Sect. Biotech
17/02/2016
83,74 Act. Sect. Biotech
16/02/2016
81,40 Act. Sect. Biotech
15/02/2016
79,09 Act. Sect. Biotech
14/02/2016
78,46 Act. Sect. Biotech
13/02/2016
78,46 Act. Sect. Biotech
12/02/2016
78,46 Act. Sect. Biotech
11/02/2016
77,35 Act. Sect. Biotech
10/02/2016
78,94 Act. Sect. Biotech
09/02/2016
78,31 Act. Sect. Biotech
08/02/2016
79,40 Act. Sect. Biotech
07/02/2016
81,73 Act. Sect. Biotech
06/02/2016
81,73 Act. Sect. Biotech
05/02/2016
81,73 Act. Sect. Biotech
04/02/2016
84,01 Act. Sect. Biotech
03/02/2016
85,11 Act. Sect. Biotech
02/02/2016
85,17 Act. Sect. Biotech
01/02/2016
87,35 Act. Sect. Biotech
31/01/2016
86,73 Act. Sect. Biotech
30/01/2016
86,73 Act. Sect. Biotech
29/01/2016
86,73 Act. Sect. Biotech
28/01/2016
85,86 Act. Sect. Biotech
27/01/2016
88,85 Act. Sect. Biotech
26/01/2016
91,09 Act. Sect. Biotech
25/01/2016
91,62 Act. Sect. Biotech
24/01/2016
92,28 Act. Sect. Biotech
23/01/2016
92,28 Act. Sect. Biotech
22/01/2016
92,28 Act. Sect. Biotech
21/01/2016
89,78 Act. Sect. Biotech
20/01/2016
90,53 Act. Sect. Biotech
19/01/2016
89,64 Act. Sect. Biotech
18/01/2016
90,39 Act. Sect. Biotech
17/01/2016
91,00 Act. Sect. Biotech
16/01/2016
91,00 Act. Sect. Biotech
15/01/2016
91,00 Act. Sect. Biotech
14/01/2016
94,01 Act. Sect. Biotech
13/01/2016
92,64 Act. Sect. Biotech
12/01/2016
96,16 Act. Sect. Biotech
11/01/2016
95,10 Act. Sect. Biotech
10/01/2016
98,12 Act. Sect. Biotech
09/01/2016
98,12 Act. Sect. Biotech
08/01/2016
98,12 Act. Sect. Biotech
07/01/2016
100,12 Act. Sect. Biotech
06/01/2016
104,27 Act. Sect. Biotech
05/01/2016
106,07 Act. Sect. Biotech
04/01/2016
105,29 Act. Sect. Biotech
03/01/2016
107,84 Act. Sect. Biotech
02/01/2016
107,84 Act. Sect. Biotech
01/01/2016
107,84 Act. Sect. Biotech
31/12/2015
107,84 Act. Sect. Biotech
30/12/2015
108,00 Act. Sect. Biotech
29/12/2015
108,04 Act. Sect. Biotech
28/12/2015
106,75 Act. Sect. Biotech
27/12/2015
107,18 Act. Sect. Biotech
26/12/2015
107,18 Act. Sect. Biotech
25/12/2015
107,18 Act. Sect. Biotech
24/12/2015
107,18 Act. Sect. Biotech
23/12/2015
107,05 Act. Sect. Biotech
22/12/2015
105,55 Act. Sect. Biotech
21/12/2015
106,05 Act. Sect. Biotech
20/12/2015
105,77 Act. Sect. Biotech
19/12/2015
105,77 Act. Sect. Biotech
18/12/2015
105,77 Act. Sect. Biotech
17/12/2015
106,02 Act. Sect. Biotech
16/12/2015
106,30 Act. Sect. Biotech
15/12/2015
103,81 Act. Sect. Biotech
14/12/2015
101,57 Act. Sect. Biotech
13/12/2015
102,04 Act. Sect. Biotech
12/12/2015
102,04 Act. Sect. Biotech
11/12/2015
102,04 Act. Sect. Biotech
10/12/2015
104,80 Act. Sect. Biotech
09/12/2015
104,40 Act. Sect. Biotech
08/12/2015
106,08 Act. Sect. Biotech
07/12/2015
105,24 Act. Sect. Biotech
06/12/2015
106,18 Act. Sect. Biotech
05/12/2015
106,18 Act. Sect. Biotech
04/12/2015
106,18 Act. Sect. Biotech
03/12/2015
106,06 Act. Sect. Biotech
02/12/2015
109,70 Act. Sect. Biotech
01/12/2015
110,23 Act. Sect. Biotech
30/11/2015
110,25 Act. Sect. Biotech
29/11/2015
111,59 Act. Sect. Biotech
28/11/2015
111,59 Act. Sect. Biotech
27/11/2015
111,59 Act. Sect. Biotech
26/11/2015
110,86 Act. Sect. Biotech
25/11/2015
110,79 Act. Sect. Biotech
24/11/2015
109,49 Act. Sect. Biotech
23/11/2015
109,58 Act. Sect. Biotech
22/11/2015
108,40 Act. Sect. Biotech
21/11/2015
108,40 Act. Sect. Biotech
20/11/2015
108,40 Act. Sect. Biotech
19/11/2015
108,49 Act. Sect. Biotech
18/11/2015
109,89 Act. Sect. Biotech
17/11/2015
107,53 Act. Sect. Biotech
16/11/2015
106,06 Act. Sect. Biotech
15/11/2015
105,54 Act. Sect. Biotech
14/11/2015
105,54 Act. Sect. Biotech
13/11/2015
105,54 Act. Sect. Biotech
12/11/2015
105,64 Act. Sect. Biotech
11/11/2015
107,89 Act. Sect. Biotech
10/11/2015
108,80 Act. Sect. Biotech
09/11/2015
107,97 Act. Sect. Biotech
08/11/2015
107,39 Act. Sect. Biotech
07/11/2015
107,39 Act. Sect. Biotech
06/11/2015
107,39 Act. Sect. Biotech
05/11/2015
106,68 Act. Sect. Biotech
04/11/2015
107,54 Act. Sect. Biotech
03/11/2015
107,08 Act. Sect. Biotech
02/11/2015
106,24 Act. Sect. Biotech
01/11/2015
103,57 Act. Sect. Biotech
31/10/2015
103,57 Act. Sect. Biotech
30/10/2015
103,57 Act. Sect. Biotech
29/10/2015
104,64 Act. Sect. Biotech
28/10/2015
104,08 Act. Sect. Biotech
27/10/2015
102,92 Act. Sect. Biotech
26/10/2015
100,67 Act. Sect. Biotech
25/10/2015
99,93 Act. Sect. Biotech
24/10/2015
99,93 Act. Sect. Biotech
23/10/2015
99,93 Act. Sect. Biotech
22/10/2015
96,75 Act. Sect. Biotech
21/10/2015
96,02 Act. Sect. Biotech
20/10/2015
96,56 Act. Sect. Biotech
19/10/2015
98,82 Act. Sect. Biotech
18/10/2015
98,13 Act. Sect. Biotech
17/10/2015
98,13 Act. Sect. Biotech
16/10/2015
98,13 Act. Sect. Biotech
15/10/2015
97,15 Act. Sect. Biotech
14/10/2015
94,32 Act. Sect. Biotech
13/10/2015
94,39 Act. Sect. Biotech
12/10/2015
96,57 Act. Sect. Biotech
11/10/2015
96,71 Act. Sect. Biotech
10/10/2015
96,71 Act. Sect. Biotech
09/10/2015
96,71 Act. Sect. Biotech
08/10/2015
96,68 Act. Sect. Biotech
07/10/2015
96,75 Act. Sect. Biotech
06/10/2015
95,88 Act. Sect. Biotech
05/10/2015
98,49 Act. Sect. Biotech
04/10/2015
98,82 Act. Sect. Biotech
03/10/2015
98,82 Act. Sect. Biotech
02/10/2015
98,82 Act. Sect. Biotech
01/10/2015
97,55 Act. Sect. Biotech
30/09/2015
96,31 Act. Sect. Biotech
29/09/2015
93,34 Act. Sect. Biotech
28/09/2015
94,62 Act. Sect. Biotech
27/09/2015
99,53 Act. Sect. Biotech
26/09/2015
99,53 Act. Sect. Biotech
25/09/2015
99,53 Act. Sect. Biotech
24/09/2015
103,59 Act. Sect. Biotech
23/09/2015
105,77 Act. Sect. Biotech
22/09/2015
106,19 Act. Sect. Biotech
21/09/2015
107,23 Act. Sect. Biotech
20/09/2015
109,54 Act. Sect. Biotech
19/09/2015
109,54 Act. Sect. Biotech
18/09/2015
109,54 Act. Sect. Biotech
17/09/2015
111,07 Act. Sect. Biotech
16/09/2015
110,16 Act. Sect. Biotech
15/09/2015
109,96 Act. Sect. Biotech
14/09/2015
109,17 Act. Sect. Biotech
13/09/2015
109,74 Act. Sect. Biotech
12/09/2015
109,74 Act. Sect. Biotech
11/09/2015
109,74 Act. Sect. Biotech
10/09/2015
109,73 Act. Sect. Biotech
09/09/2015
108,72 Act. Sect. Biotech
08/09/2015
110,03 Act. Sect. Biotech
07/09/2015
107,19 Act. Sect. Biotech
06/09/2015
107,24 Act. Sect. Biotech
05/09/2015
107,24 Act. Sect. Biotech
04/09/2015
107,24 Act. Sect. Biotech
03/09/2015
107,56 Act. Sect. Biotech
02/09/2015
108,31 Act. Sect. Biotech
01/09/2015
105,79 Act. Sect. Biotech
31/08/2015
108,46 Act. Sect. Biotech
30/08/2015
110,18 Act. Sect. Biotech
29/08/2015
110,18 Act. Sect. Biotech
28/08/2015
110,18 Act. Sect. Biotech
27/08/2015
108,76 Act. Sect. Biotech
26/08/2015
105,49 Act. Sect. Biotech
25/08/2015
101,42 Act. Sect. Biotech
24/08/2015
101,83 Act. Sect. Biotech
23/08/2015
106,61 Act. Sect. Biotech
22/08/2015
106,61 Act. Sect. Biotech
21/08/2015
106,61 Act. Sect. Biotech
20/08/2015
110,95 Act. Sect. Biotech
19/08/2015
115,43 Act. Sect. Biotech
18/08/2015
116,05 Act. Sect. Biotech
17/08/2015
116,42 Act. Sect. Biotech
16/08/2015
114,12 Act. Sect. Biotech
15/08/2015
114,12 Act. Sect. Biotech
14/08/2015
114,12 Act. Sect. Biotech
13/08/2015
115,17 Act. Sect. Biotech
12/08/2015
115,49 Act. Sect. Biotech
11/08/2015
116,07 Act. Sect. Biotech
10/08/2015
117,87 Act. Sect. Biotech
09/08/2015
117,41 Act. Sect. Biotech
08/08/2015
117,41 Act. Sect. Biotech
07/08/2015
117,41 Act. Sect. Biotech
06/08/2015
118,88 Act. Sect. Biotech
05/08/2015
122,49 Act. Sect. Biotech
04/08/2015
121,14 Act. Sect. Biotech
03/08/2015
120,85 Act. Sect. Biotech
02/08/2015
120,51 Act. Sect. Biotech
01/08/2015
120,51 Act. Sect. Biotech
31/07/2015
120,51 Act. Sect. Biotech
30/07/2015
119,73 Act. Sect. Biotech
29/07/2015
119,05 Act. Sect. Biotech
28/07/2015
119,95 Act. Sect. Biotech
27/07/2015
117,83 Act. Sect. Biotech
26/07/2015
120,37 Act. Sect. Biotech
25/07/2015
120,37 Act. Sect. Biotech
24/07/2015
120,37 Act. Sect. Biotech
23/07/2015
123,93 Act. Sect. Biotech
22/07/2015
124,70 Act. Sect. Biotech
21/07/2015
124,97 Act. Sect. Biotech
20/07/2015
126,02 Act. Sect. Biotech
19/07/2015
125,80 Act. Sect. Biotech
18/07/2015
125,80 Act. Sect. Biotech
17/07/2015
125,80 Act. Sect. Biotech
16/07/2015
123,86 Act. Sect. Biotech
15/07/2015
121,49 Act. Sect. Biotech
14/07/2015
119,99 Act. Sect. Biotech
13/07/2015
117,94 Act. Sect. Biotech
12/07/2015
115,33 Act. Sect. Biotech
11/07/2015
115,33 Act. Sect. Biotech
10/07/2015
115,33 Act. Sect. Biotech
09/07/2015
114,74 Act. Sect. Biotech
08/07/2015
114,26 Act. Sect. Biotech
07/07/2015
116,82 Act. Sect. Biotech
06/07/2015
116,22 Act. Sect. Biotech
05/07/2015
115,35 Act. Sect. Biotech
04/07/2015
115,35 Act. Sect. Biotech
03/07/2015
115,35 Act. Sect. Biotech
02/07/2015
115,94 Act. Sect. Biotech
01/07/2015
115,82 Act. Sect. Biotech
30/06/2015
114,87 Act. Sect. Biotech
29/06/2015
113,56 Act. Sect. Biotech
28/06/2015
115,88 Act. Sect. Biotech
27/06/2015
115,88 Act. Sect. Biotech
26/06/2015
115,88 Act. Sect. Biotech
25/06/2015
116,40 Act. Sect. Biotech
24/06/2015
116,82 Act. Sect. Biotech
23/06/2015
117,49 Act. Sect. Biotech
22/06/2015
116,61 Act. Sect. Biotech
21/06/2015
115,57 Act. Sect. Biotech
20/06/2015
115,57 Act. Sect. Biotech
19/06/2015
115,57 Act. Sect. Biotech
18/06/2015
113,29 Act. Sect. Biotech
17/06/2015
111,99 Act. Sect. Biotech
16/06/2015
111,88 Act. Sect. Biotech
15/06/2015
111,54 Act. Sect. Biotech
14/06/2015
111,79 Act. Sect. Biotech
13/06/2015
111,79 Act. Sect. Biotech
12/06/2015
111,79 Act. Sect. Biotech
11/06/2015
112,41 Act. Sect. Biotech
10/06/2015
111,49 Act. Sect. Biotech
09/06/2015
110,86 Act. Sect. Biotech
08/06/2015
112,25 Act. Sect. Biotech
07/06/2015
112,41 Act. Sect. Biotech
06/06/2015
112,41 Act. Sect. Biotech
05/06/2015
112,41 Act. Sect. Biotech
04/06/2015
110,36 Act. Sect. Biotech
03/06/2015
112,21 Act. Sect. Biotech
02/06/2015
112,87 Act. Sect. Biotech
01/06/2015
114,32 Act. Sect. Biotech
31/05/2015
114,35 Act. Sect. Biotech
30/05/2015
114,35 Act. Sect. Biotech
29/05/2015
114,35 Act. Sect. Biotech
28/05/2015
114,73 Act. Sect. Biotech
27/05/2015
115,22 Act. Sect. Biotech
26/05/2015
113,41 Act. Sect. Biotech
25/05/2015
112,47 Act. Sect. Biotech
24/05/2015
112,47 Act. Sect. Biotech
23/05/2015
112,47 Act. Sect. Biotech
22/05/2015
112,47 Act. Sect. Biotech
21/05/2015
112,26 Act. Sect. Biotech
20/05/2015
112,26 Act. Sect. Biotech
19/05/2015
110,94 Act. Sect. Biotech
18/05/2015
109,34 Act. Sect. Biotech
17/05/2015
108,43 Act. Sect. Biotech
16/05/2015
108,43 Act. Sect. Biotech
15/05/2015
108,43 Act. Sect. Biotech
14/05/2015
107,85 Act. Sect. Biotech
13/05/2015
107,96 Act. Sect. Biotech
12/05/2015
108,14 Act. Sect. Biotech
11/05/2015
108,77 Act. Sect. Biotech
10/05/2015
107,30 Act. Sect. Biotech
09/05/2015
107,30 Act. Sect. Biotech
08/05/2015
107,30 Act. Sect. Biotech
07/05/2015
105,28 Act. Sect. Biotech
06/05/2015
104,89 Act. Sect. Biotech
05/05/2015
105,28 Act. Sect. Biotech
04/05/2015
106,74 Act. Sect. Biotech
03/05/2015
104,62 Act. Sect. Biotech
02/05/2015
104,62 Act. Sect. Biotech
01/05/2015
104,62 Act. Sect. Biotech
30/04/2015
104,10 Act. Sect. Biotech
29/04/2015
107,77 Act. Sect. Biotech
28/04/2015
108,88 Act. Sect. Biotech
27/04/2015
110,98 Act. Sect. Biotech
26/04/2015
114,32 Act. Sect. Biotech
25/04/2015
114,32 Act. Sect. Biotech
24/04/2015
114,32 Act. Sect. Biotech
23/04/2015
115,50 Act. Sect. Biotech
22/04/2015
114,92 Act. Sect. Biotech
21/04/2015
115,24 Act. Sect. Biotech
20/04/2015
113,80 Act. Sect. Biotech
19/04/2015
112,92 Act. Sect. Biotech
18/04/2015
112,92 Act. Sect. Biotech
17/04/2015
112,92 Act. Sect. Biotech
16/04/2015
115,26 Act. Sect. Biotech
15/04/2015
115,79 Act. Sect. Biotech
14/04/2015
115,19 Act. Sect. Biotech
13/04/2015
115,71 Act. Sect. Biotech
12/04/2015
114,96 Act. Sect. Biotech
11/04/2015
114,96 Act. Sect. Biotech
10/04/2015
114,96 Act. Sect. Biotech
09/04/2015
112,00 Act. Sect. Biotech
08/04/2015
110,75 Act. Sect. Biotech
07/04/2015
108,71 Act. Sect. Biotech
06/04/2015
108,29 Act. Sect. Biotech
05/04/2015
108,55 Act. Sect. Biotech
04/04/2015
108,55 Act. Sect. Biotech
03/04/2015
108,55 Act. Sect. Biotech
02/04/2015
108,55 Act. Sect. Biotech
01/04/2015
109,39 Act. Sect. Biotech
31/03/2015
110,33 Act. Sect. Biotech
30/03/2015
111,29 Act. Sect. Biotech
29/03/2015
109,92 Act. Sect. Biotech
28/03/2015
109,92 Act. Sect. Biotech
27/03/2015
109,92 Act. Sect. Biotech
26/03/2015
108,30 Act. Sect. Biotech
25/03/2015
108,74 Act. Sect. Biotech
24/03/2015
112,57 Act. Sect. Biotech
23/03/2015
113,55 Act. Sect. Biotech
22/03/2015
116,56 Act. Sect. Biotech
21/03/2015
116,56 Act. Sect. Biotech
20/03/2015
116,56 Act. Sect. Biotech
19/03/2015
116,98 Act. Sect. Biotech
18/03/2015
115,76 Act. Sect. Biotech
17/03/2015
115,29 Act. Sect. Biotech
16/03/2015
115,19 Act. Sect. Biotech
15/03/2015
113,28 Act. Sect. Biotech
14/03/2015
113,28 Act. Sect. Biotech
13/03/2015
113,28 Act. Sect. Biotech
12/03/2015
112,81 Act. Sect. Biotech
11/03/2015
112,52 Act. Sect. Biotech
10/03/2015
110,93 Act. Sect. Biotech
09/03/2015
110,18 Act. Sect. Biotech
08/03/2015
109,60 Act. Sect. Biotech
07/03/2015
109,60 Act. Sect. Biotech
06/03/2015
109,60 Act. Sect. Biotech
05/03/2015
109,42 Act. Sect. Biotech
04/03/2015
107,19 Act. Sect. Biotech
03/03/2015
106,19 Act. Sect. Biotech
02/03/2015
106,04 Act. Sect. Biotech
01/03/2015
105,35 Act. Sect. Biotech
28/02/2015
105,35 Act. Sect. Biotech
27/02/2015
105,35 Act. Sect. Biotech
26/02/2015
105,41 Act. Sect. Biotech
25/02/2015
104,64 Act. Sect. Biotech
24/02/2015
103,96 Act. Sect. Biotech
23/02/2015
104,54 Act. Sect. Biotech
22/02/2015
103,70 Act. Sect. Biotech
21/02/2015
103,70 Act. Sect. Biotech
20/02/2015
103,70 Act. Sect. Biotech
19/02/2015
101,88 Act. Sect. Biotech
18/02/2015
101,46 Act. Sect. Biotech
17/02/2015
100,45 Act. Sect. Biotech
16/02/2015
99,90 Act. Sect. Biotech
15/02/2015
99,90 Act. Sect. Biotech
14/02/2015
99,90 Act. Sect. Biotech
13/02/2015
99,90 Act. Sect. Biotech
12/02/2015
99,05 Act. Sect. Biotech
11/02/2015
98,45 Act. Sect. Biotech
10/02/2015
98,48 Act. Sect. Biotech
09/02/2015
97,44 Act. Sect. Biotech
08/02/2015
97,34 Act. Sect. Biotech
07/02/2015
97,34 Act. Sect. Biotech
06/02/2015
97,34 Act. Sect. Biotech
05/02/2015
97,91 Act. Sect. Biotech
04/02/2015
96,22 Act. Sect. Biotech
03/02/2015
97,86 Act. Sect. Biotech
02/02/2015
98,81 Act. Sect. Biotech
01/02/2015
99,43 Act. Sect. Biotech
31/01/2015
99,43 Act. Sect. Biotech
30/01/2015
99,43 Act. Sect. Biotech
29/01/2015
99,29 Act. Sect. Biotech
28/01/2015
98,43 Act. Sect. Biotech
27/01/2015
100,18 Act. Sect. Biotech
26/01/2015
100,99 Act. Sect. Biotech
25/01/2015
100,00 Act. Sect. Biotech
24/01/2015
100,00 Act. Sect. Biotech
23/01/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/12/2016
83,50 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/12/2016
85,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/12/2016
84,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/12/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/12/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/12/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/12/2016
83,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/11/2016
84,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/11/2016
86,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/11/2016
86,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/11/2016
88,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/11/2016
88,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/11/2016
88,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/11/2016
88,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/11/2016
88,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/11/2016
87,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/11/2016
88,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/11/2016
88,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/11/2016
88,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/11/2016
88,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/11/2016
88,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/11/2016
88,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/11/2016
89,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/11/2016
90,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/11/2016
88,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/11/2016
88,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/11/2016
88,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/11/2016
88,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/11/2016
86,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/11/2016
79,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/11/2016
79,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/11/2016
76,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/11/2016
76,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/11/2016
76,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/11/2016
74,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/11/2016
77,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/11/2016
77,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/10/2016
77,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/10/2016
79,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/10/2016
79,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/10/2016
79,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/10/2016
80,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/10/2016
80,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/10/2016
80,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/10/2016
81,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/10/2016
82,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/10/2016
82,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/10/2016
82,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/10/2016
82,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/10/2016
81,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/10/2016
82,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/10/2016
81,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/10/2016
82,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/10/2016
82,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/10/2016
82,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/10/2016
83,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/10/2016
83,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/10/2016
85,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/10/2016
88,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/10/2016
87,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/10/2016
87,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/10/2016
87,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/10/2016
87,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/10/2016
89,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/10/2016
88,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/10/2016
89,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/10/2016
89,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/10/2016
89,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/09/2016
89,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/09/2016
88,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/09/2016
91,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/09/2016
92,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/09/2016
91,02 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/09/2016
91,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/09/2016
91,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/09/2016
91,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/09/2016
92,32 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/09/2016
91,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/09/2016
91,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/09/2016
89,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/09/2016
89,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/09/2016
89,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/09/2016
89,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/09/2016
88,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/09/2016
87,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/09/2016
86,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/09/2016
88,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/09/2016
85,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/09/2016
85,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/09/2016
85,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/09/2016
88,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/09/2016
87,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/09/2016
87,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/09/2016
86,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/09/2016
86,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/09/2016
86,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/09/2016
86,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/09/2016
86,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/08/2016
86,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/08/2016
86,85 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/08/2016
86,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/08/2016
87,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/08/2016
87,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/08/2016
87,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/08/2016
86,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/08/2016
87,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/08/2016
90,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/08/2016
89,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/08/2016
87,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/08/2016
87,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/08/2016
87,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/08/2016
88,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/08/2016
87,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/08/2016
88,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/08/2016
88,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/08/2016
88,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/08/2016
88,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/08/2016
88,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/08/2016
88,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/08/2016
87,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/08/2016
88,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/08/2016
89,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/08/2016
90,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/08/2016
90,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/08/2016
90,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/08/2016
90,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/08/2016
90,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/08/2016
89,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/08/2016
89,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/07/2016
88,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/07/2016
88,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/07/2016
88,26 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/07/2016
87,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/07/2016
87,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/07/2016
85,36 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/07/2016
85,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/07/2016
85,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/07/2016
85,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/07/2016
85,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/07/2016
85,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/07/2016
84,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/07/2016
82,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/07/2016
83,50 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/07/2016
83,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/07/2016
83,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/07/2016
83,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/07/2016
81,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/07/2016
81,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/07/2016
83,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/07/2016
82,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/07/2016
82,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/07/2016
82,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/07/2016
82,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/07/2016
81,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/07/2016
81,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/07/2016
79,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/07/2016
80,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/07/2016
80,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/07/2016
80,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/07/2016
80,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/06/2016
78,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/06/2016
77,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/06/2016
76,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/06/2016
73,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/06/2016
75,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/06/2016
75,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/06/2016
75,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/06/2016
77,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/06/2016
77,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/06/2016
77,52 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/06/2016
78,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/06/2016
77,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/06/2016
77,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/06/2016
77,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/06/2016
79,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/06/2016
79,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/06/2016
79,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/06/2016
80,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/06/2016
81,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/06/2016
81,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/06/2016
81,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/06/2016
83,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/06/2016
85,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/06/2016
85,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/06/2016
87,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/06/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/06/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/06/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/06/2016
88,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/06/2016
86,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/05/2016
85,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/05/2016
84,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/05/2016
84,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/05/2016
84,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/05/2016
84,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/05/2016
83,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/05/2016
84,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/05/2016
83,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/05/2016
81,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/05/2016
80,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/05/2016
80,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/05/2016
80,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/05/2016
79,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/05/2016
80,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/05/2016
79,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/05/2016
77,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/05/2016
77,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/05/2016
77,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/05/2016
77,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/05/2016
77,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/05/2016
78,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/05/2016
80,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/05/2016
79,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/05/2016
77,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/05/2016
77,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/05/2016
77,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/05/2016
78,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/05/2016
78,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/05/2016
80,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/05/2016
82,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/05/2016
81,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/04/2016
81,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/04/2016
81,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/04/2016
83,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/04/2016
83,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/04/2016
84,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/04/2016
86,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/04/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/04/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/04/2016
86,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/04/2016
86,58 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/04/2016
84,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/04/2016
84,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/04/2016
85,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/04/2016
84,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/04/2016
84,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/04/2016
84,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/04/2016
84,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/04/2016
84,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/04/2016
83,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/04/2016
82,24 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/04/2016
83,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/04/2016
83,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/04/2016
83,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/04/2016
84,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/04/2016
86,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/04/2016
81,36 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/04/2016
81,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/04/2016
80,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/04/2016
80,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/04/2016
80,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/03/2016
76,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/03/2016
76,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/03/2016
77,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/03/2016
76,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/03/2016
76,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/03/2016
76,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/03/2016
76,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/03/2016
76,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/03/2016
76,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/03/2016
79,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/03/2016
77,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/03/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/03/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/03/2016
75,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/03/2016
74,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/03/2016
74,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/03/2016
75,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/03/2016
78,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/03/2016
78,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/03/2016
78,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/03/2016
78,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/03/2016
76,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/03/2016
76,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/03/2016
78,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/03/2016
81,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/03/2016
79,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/03/2016
79,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/03/2016
79,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/03/2016
80,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/03/2016
80,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/03/2016
79,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/02/2016
75,90 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/02/2016
77,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/02/2016
77,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/02/2016
77,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/02/2016
76,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/02/2016
76,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/02/2016
76,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/02/2016
78,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/02/2016
77,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/02/2016
77,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/02/2016
77,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/02/2016
77,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/02/2016
79,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/02/2016
76,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/02/2016
74,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/02/2016
74,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/02/2016
74,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/02/2016
74,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/02/2016
72,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/02/2016
73,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/02/2016
72,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/02/2016
72,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/02/2016
75,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/02/2016
75,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/02/2016
75,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/02/2016
78,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/02/2016
78,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/02/2016
77,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/02/2016
79,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/01/2016
79,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/01/2016
79,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/01/2016
79,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/01/2016
78,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/01/2016
81,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/01/2016
84,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/01/2016
84,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/01/2016
86,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/01/2016
86,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/01/2016
86,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/01/2016
83,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/01/2016
85,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/01/2016
83,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/01/2016
85,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/01/2016
85,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/01/2016
85,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/01/2016
85,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/01/2016
87,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/01/2016
84,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/01/2016
89,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/01/2016
88,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/01/2016
91,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/01/2016
91,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/01/2016
91,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/01/2016
93,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/01/2016
97,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/01/2016
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/01/2016
100,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/01/2016
103,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/01/2016
103,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/01/2016
103,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/12/2015
103,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/12/2015
104,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/12/2015
105,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/12/2015
103,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/12/2015
103,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/12/2015
103,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/12/2015
103,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/12/2015
103,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/12/2015
103,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/12/2015
101,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/12/2015
101,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/12/2015
100,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/12/2015
100,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/12/2015
100,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/12/2015
101,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/12/2015
102,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/12/2015
100,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/12/2015
97,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/12/2015
97,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/12/2015
97,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/12/2015
97,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/12/2015
100,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/12/2015
101,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/12/2015
101,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/12/2015
102,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/12/2015
102,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/12/2015
102,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/12/2015
102,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/12/2015
99,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/12/2015
102,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/12/2015
103,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/11/2015
103,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/11/2015
105,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/11/2015
105,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/11/2015
105,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/11/2015
104,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/11/2015
104,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/11/2015
103,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/11/2015
103,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/11/2015
102,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/11/2015
102,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/11/2015
102,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/11/2015
102,20 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/11/2015
103,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/11/2015
100,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/11/2015
99,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/11/2015
99,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/11/2015
99,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/11/2015
99,49 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/11/2015
98,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/11/2015
101,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/11/2015
102,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/11/2015
102,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/11/2015
102,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/11/2015
102,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/11/2015
102,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/11/2015
102,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/11/2015
104,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/11/2015
104,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/11/2015
103,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/11/2015
99,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/10/2015
99,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/10/2015
99,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/10/2015
100,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/10/2015
101,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/10/2015
100,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/10/2015
96,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/10/2015
96,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/10/2015
96,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/10/2015
96,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/10/2015
94,35 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/10/2015
93,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/10/2015
93,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/10/2015
96,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/10/2015
95,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/10/2015
95,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/10/2015
95,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/10/2015
91,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/10/2015
91,74 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/10/2015
91,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/10/2015
94,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/10/2015
94,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/10/2015
94,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/10/2015
94,47 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/10/2015
93,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/10/2015
94,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/10/2015
92,29 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/10/2015
95,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/10/2015
96,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/10/2015
96,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/10/2015
96,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/10/2015
93,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/09/2015
92,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/09/2015
88,96 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/09/2015
89,95 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/09/2015
95,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/09/2015
95,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/09/2015
95,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/09/2015
103,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/09/2015
103,21 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/09/2015
103,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/09/2015
105,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/09/2015
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/09/2015
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/09/2015
110,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/09/2015
112,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/09/2015
109,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/09/2015
109,89 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/09/2015
108,88 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/09/2015
109,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/09/2015
109,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/09/2015
109,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/09/2015
107,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/09/2015
105,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/09/2015
108,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/09/2015
103,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/09/2015
103,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/09/2015
103,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/09/2015
103,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/09/2015
103,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/09/2015
106,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/09/2015
102,07 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/08/2015
104,68 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/08/2015
107,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/08/2015
107,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/08/2015
107,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/08/2015
106,78 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/08/2015
104,05 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/08/2015
99,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/08/2015
98,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/08/2015
103,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/08/2015
103,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/08/2015
103,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/08/2015
106,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/08/2015
110,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/08/2015
111,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/08/2015
113,37 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/08/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/08/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/08/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/08/2015
111,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/08/2015
112,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/08/2015
111,69 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/08/2015
113,17 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/08/2015
112,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/08/2015
112,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/08/2015
112,34 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/08/2015
113,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/08/2015
118,43 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/08/2015
117,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/08/2015
117,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/08/2015
117,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/08/2015
117,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/07/2015
117,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/07/2015
115,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/07/2015
115,60 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/07/2015
117,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/07/2015
114,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/07/2015
120,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/07/2015
120,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/07/2015
120,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/07/2015
120,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/07/2015
120,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/07/2015
120,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/07/2015
121,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/07/2015
121,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/07/2015
121,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/07/2015
121,84 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/07/2015
121,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/07/2015
119,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/07/2015
117,98 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/07/2015
115,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/07/2015
113,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/07/2015
113,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/07/2015
113,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/07/2015
111,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/07/2015
110,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/07/2015
113,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/07/2015
113,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/07/2015
112,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/07/2015
112,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/07/2015
112,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/07/2015
112,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/07/2015
112,25 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/06/2015
112,32 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/06/2015
109,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/06/2015
113,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/06/2015
113,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/06/2015
113,09 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/06/2015
114,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/06/2015
114,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/06/2015
116,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/06/2015
116,53 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/06/2015
114,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/06/2015
114,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/06/2015
114,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/06/2015
114,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/06/2015
111,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/06/2015
110,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/06/2015
110,42 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/06/2015
110,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/06/2015
110,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/06/2015
110,55 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/06/2015
111,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/06/2015
111,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/06/2015
110,28 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/06/2015
111,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/06/2015
112,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/06/2015
112,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/06/2015
112,01 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/06/2015
110,51 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/06/2015
111,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/06/2015
110,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/06/2015
111,48 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/05/2015
111,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/05/2015
111,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/05/2015
111,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/05/2015
111,45 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/05/2015
111,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/05/2015
109,91 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/05/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/05/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/05/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/05/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/05/2015
110,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/05/2015
110,75 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/05/2015
109,65 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/05/2015
109,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/05/2015
108,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/05/2015
108,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/05/2015
108,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/05/2015
106,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/05/2015
106,79 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/05/2015
107,14 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/05/2015
106,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/05/2015
106,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/05/2015
106,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/05/2015
106,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/05/2015
103,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/05/2015
102,97 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/05/2015
101,64 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/05/2015
104,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/05/2015
100,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/05/2015
100,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/05/2015
100,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/04/2015
100,80 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/04/2015
104,39 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/04/2015
104,57 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/04/2015
105,99 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/04/2015
110,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/04/2015
110,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/04/2015
110,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/04/2015
112,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/04/2015
110,77 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/04/2015
111,18 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/04/2015
109,63 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/04/2015
109,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/04/2015
109,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/04/2015
109,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/04/2015
111,08 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/04/2015
110,66 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/04/2015
109,70 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/04/2015
109,81 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/04/2015
109,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/04/2015
109,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/04/2015
109,15 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/04/2015
107,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/04/2015
107,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/04/2015
105,30 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/04/2015
104,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/04/2015
104,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/04/2015
104,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/04/2015
104,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/04/2015
104,93 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/04/2015
105,41 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/03/2015
106,13 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/03/2015
108,40 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/03/2015
106,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/03/2015
106,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/03/2015
106,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/03/2015
105,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/03/2015
105,19 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/03/2015
111,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/03/2015
111,10 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/03/2015
114,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/03/2015
114,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/03/2015
114,03 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/03/2015
113,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/03/2015
110,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/03/2015
110,92 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/03/2015
109,83 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/03/2015
107,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/03/2015
107,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/03/2015
107,33 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/03/2015
106,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/03/2015
106,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/03/2015
106,27 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/03/2015
106,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/03/2015
106,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/03/2015
106,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/03/2015
106,38 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/03/2015
108,06 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/03/2015
104,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/03/2015
104,61 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/03/2015
105,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/03/2015
104,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/02/2015
104,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/02/2015
104,22 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/02/2015
105,31 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/02/2015
104,94 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/02/2015
103,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/02/2015
104,56 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
22/02/2015
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
21/02/2015
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
20/02/2015
103,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
19/02/2015
102,46 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
18/02/2015
101,76 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
17/02/2015
100,86 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
16/02/2015
99,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
15/02/2015
99,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
14/02/2015
99,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
13/02/2015
99,82 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
12/02/2015
99,11 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
11/02/2015
98,04 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
10/02/2015
98,23 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
09/02/2015
96,59 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
08/02/2015
97,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
07/02/2015
97,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
06/02/2015
97,44 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
05/02/2015
98,72 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
04/02/2015
96,54 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
03/02/2015
98,16 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
02/02/2015
98,71 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
01/02/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
31/01/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
30/01/2015
99,73 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
29/01/2015
100,08 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
28/01/2015
98,87 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
27/01/2015
101,12 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
26/01/2015
101,62 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
25/01/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
24/01/2015
100,00 CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H)
23/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
CANDRIAM EQ L BIOTECHNOLOGY C (C EUR H) -16,50-9,1730,28-0,30
Act. Sect. Biotech -12,02-6,6027,70-0,23
MSCI World/Biotechnology -8,33-4,5326,93-0,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus