Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MATTHEWS ASIA FDS INDIA FD AC USD - LU0594557299

Performance en base 100 du 24/01/2015 au 13/10/2017
 
MATTHEWS ASIA FDS INDIA FD AC USD
 
Act. Inde
 
MSCI India
MSCI India
13/10/2017
103,93 MSCI India
12/10/2017
103,15 MSCI India
11/10/2017
102,17 MSCI India
10/10/2017
102,55 MSCI India
09/10/2017
102,46 MSCI India
08/10/2017
102,70 MSCI India
07/10/2017
102,70 MSCI India
06/10/2017
102,70 MSCI India
05/10/2017
101,78 MSCI India
04/10/2017
101,69 MSCI India
03/10/2017
100,66 MSCI India
02/10/2017
99,99 MSCI India
01/10/2017
99,46 MSCI India
30/09/2017
99,46 MSCI India
29/09/2017
99,46 MSCI India
28/09/2017
99,07 MSCI India
27/09/2017
98,97 MSCI India
26/09/2017
100,43 MSCI India
25/09/2017
100,16 MSCI India
24/09/2017
100,89 MSCI India
23/09/2017
100,89 MSCI India
22/09/2017
100,89 MSCI India
21/09/2017
103,17 MSCI India
20/09/2017
103,31 MSCI India
19/09/2017
103,63 MSCI India
18/09/2017
104,18 MSCI India
17/09/2017
103,45 MSCI India
16/09/2017
103,45 MSCI India
15/09/2017
103,45 MSCI India
14/09/2017
104,17 MSCI India
13/09/2017
103,23 MSCI India
12/09/2017
103,75 MSCI India
11/09/2017
102,36 MSCI India
10/09/2017
101,50 MSCI India
09/09/2017
101,50 MSCI India
08/09/2017
101,50 MSCI India
07/09/2017
102,24 MSCI India
06/09/2017
102,11 MSCI India
05/09/2017
102,73 MSCI India
04/09/2017
102,22 MSCI India
03/09/2017
102,76 MSCI India
02/09/2017
102,76 MSCI India
01/09/2017
102,76 MSCI India
31/08/2017
103,10 MSCI India
30/08/2017
101,90 MSCI India
29/08/2017
99,65 MSCI India
28/08/2017
102,16 MSCI India
27/08/2017
102,10 MSCI India
26/08/2017
102,10 MSCI India
25/08/2017
102,10 MSCI India
24/08/2017
102,12 MSCI India
23/08/2017
101,71 MSCI India
22/08/2017
101,00 MSCI India
21/08/2017
101,07 MSCI India
20/08/2017
102,31 MSCI India
19/08/2017
102,31 MSCI India
18/08/2017
102,31 MSCI India
17/08/2017
103,44 MSCI India
16/08/2017
103,00 MSCI India
15/08/2017
101,91 MSCI India
14/08/2017
101,45 MSCI India
13/08/2017
100,55 MSCI India
12/08/2017
100,55 MSCI India
11/08/2017
100,55 MSCI India
10/08/2017
101,85 MSCI India
09/08/2017
103,66 MSCI India
08/08/2017
104,23 MSCI India
07/08/2017
104,89 MSCI India
06/08/2017
104,55 MSCI India
05/08/2017
104,55 MSCI India
04/08/2017
104,55 MSCI India
03/08/2017
103,92 MSCI India
02/08/2017
104,69 MSCI India
01/08/2017
104,48 MSCI India
31/07/2017
104,75 MSCI India
30/07/2017
104,25 MSCI India
29/07/2017
104,25 MSCI India
28/07/2017
104,25 MSCI India
27/07/2017
104,43 MSCI India
26/07/2017
104,67 MSCI India
25/07/2017
103,76 MSCI India
24/07/2017
104,09 MSCI India
23/07/2017
103,77 MSCI India
22/07/2017
103,77 MSCI India
21/07/2017
103,77 MSCI India
20/07/2017
104,49 MSCI India
19/07/2017
104,55 MSCI India
18/07/2017
103,48 MSCI India
17/07/2017
104,87 MSCI India
16/07/2017
104,65 MSCI India
15/07/2017
104,65 MSCI India
14/07/2017
104,65 MSCI India
13/07/2017
104,68 MSCI India
12/07/2017
103,28 MSCI India
11/07/2017
103,18 MSCI India
10/07/2017
103,27 MSCI India
09/07/2017
101,80 MSCI India
08/07/2017
101,80 MSCI India
07/07/2017
101,80 MSCI India
06/07/2017
101,92 MSCI India
05/07/2017
102,04 MSCI India
04/07/2017
101,47 MSCI India
03/07/2017
101,04 MSCI India
02/07/2017
99,94 MSCI India
01/07/2017
99,94 MSCI India
30/06/2017
99,94 MSCI India
29/06/2017
99,73 MSCI India
28/06/2017
99,84 MSCI India
27/06/2017
100,98 MSCI India
26/06/2017
102,39 MSCI India
25/06/2017
102,52 MSCI India
24/06/2017
102,52 MSCI India
23/06/2017
102,52 MSCI India
22/06/2017
103,20 MSCI India
21/06/2017
103,49 MSCI India
20/06/2017
103,80 MSCI India
19/06/2017
103,39 MSCI India
18/06/2017
103,17 MSCI India
17/06/2017
103,17 MSCI India
16/06/2017
103,17 MSCI India
15/06/2017
103,19 MSCI India
14/06/2017
103,50 MSCI India
13/06/2017
103,14 MSCI India
12/06/2017
103,09 MSCI India
11/06/2017
104,19 MSCI India
10/06/2017
104,19 MSCI India
09/06/2017
104,19 MSCI India
08/06/2017
103,45 MSCI India
07/06/2017
103,68 MSCI India
06/06/2017
102,93 MSCI India
05/06/2017
103,53 MSCI India
04/06/2017
103,19 MSCI India
03/06/2017
103,19 MSCI India
02/06/2017
103,19 MSCI India
01/06/2017
102,61 MSCI India
31/05/2017
102,45 MSCI India
30/05/2017
102,77 MSCI India
29/05/2017
102,43 MSCI India
28/05/2017
102,48 MSCI India
27/05/2017
102,48 MSCI India
26/05/2017
102,48 MSCI India
25/05/2017
100,81 MSCI India
24/05/2017
99,53 MSCI India
23/05/2017
99,65 MSCI India
22/05/2017
100,59 MSCI India
21/05/2017
101,12 MSCI India
20/05/2017
101,12 MSCI India
19/05/2017
101,12 MSCI India
18/05/2017
101,46 MSCI India
17/05/2017
104,06 MSCI India
16/05/2017
104,68 MSCI India
15/05/2017
104,81 MSCI India
14/05/2017
105,01 MSCI India
13/05/2017
105,01 MSCI India
12/05/2017
105,01 MSCI India
11/05/2017
105,52 MSCI India
10/05/2017
104,56 MSCI India
09/05/2017
103,24 MSCI India
08/05/2017
103,19 MSCI India
07/05/2017
102,52 MSCI India
06/05/2017
102,52 MSCI India
05/05/2017
102,52 MSCI India
04/05/2017
104,15 MSCI India
03/05/2017
104,01 MSCI India
02/05/2017
103,97 MSCI India
01/05/2017
103,36 MSCI India
30/04/2017
103,36 MSCI India
29/04/2017
103,36 MSCI India
28/04/2017
103,36 MSCI India
27/04/2017
104,36 MSCI India
26/04/2017
104,56 MSCI India
25/04/2017
104,07 MSCI India
24/04/2017
103,08 MSCI India
23/04/2017
103,28 MSCI India
22/04/2017
103,28 MSCI India
21/04/2017
103,28 MSCI India
20/04/2017
103,06 MSCI India
19/04/2017
102,85 MSCI India
18/04/2017
103,14 MSCI India
17/04/2017
104,51 MSCI India
16/04/2017
104,78 MSCI India
15/04/2017
104,78 MSCI India
14/04/2017
104,78 MSCI India
13/04/2017
104,78 MSCI India
12/04/2017
105,34 MSCI India
11/04/2017
105,93 MSCI India
10/04/2017
105,77 MSCI India
09/04/2017
105,97 MSCI India
08/04/2017
105,97 MSCI India
07/04/2017
105,97 MSCI India
06/04/2017
105,56 MSCI India
05/04/2017
104,97 MSCI India
04/04/2017
104,59 MSCI India
03/04/2017
104,50 MSCI India
02/04/2017
103,67 MSCI India
01/04/2017
103,67 MSCI India
31/03/2017
103,67 MSCI India
30/03/2017
103,05 MSCI India
29/03/2017
102,82 MSCI India
28/03/2017
101,09 MSCI India
27/03/2017
99,99 MSCI India
26/03/2017
100,99 MSCI India
25/03/2017
100,99 MSCI India
24/03/2017
100,99 MSCI India
23/03/2017
100,90 MSCI India
22/03/2017
100,04 MSCI India
21/03/2017
101,32 MSCI India
20/03/2017
101,92 MSCI India
19/03/2017
102,27 MSCI India
18/03/2017
102,27 MSCI India
17/03/2017
102,27 MSCI India
16/03/2017
102,40 MSCI India
15/03/2017
102,05 MSCI India
14/03/2017
101,58 MSCI India
13/03/2017
98,53 MSCI India
12/03/2017
99,06 MSCI India
11/03/2017
99,06 MSCI India
10/03/2017
99,06 MSCI India
09/03/2017
99,28 MSCI India
08/03/2017
99,30 MSCI India
07/03/2017
99,51 MSCI India
06/03/2017
99,54 MSCI India
05/03/2017
98,98 MSCI India
04/03/2017
98,98 MSCI India
03/03/2017
98,98 MSCI India
02/03/2017
99,55 MSCI India
01/03/2017
99,76 MSCI India
28/02/2017
98,69 MSCI India
27/02/2017
98,71 MSCI India
26/02/2017
98,76 MSCI India
25/02/2017
98,76 MSCI India
24/02/2017
98,76 MSCI India
23/02/2017
99,10 MSCI India
22/02/2017
99,33 MSCI India
21/02/2017
98,95 MSCI India
20/02/2017
97,72 MSCI India
19/02/2017
96,72 MSCI India
18/02/2017
96,72 MSCI India
17/02/2017
96,72 MSCI India
16/02/2017
96,49 MSCI India
15/02/2017
96,55 MSCI India
14/02/2017
96,82 MSCI India
13/02/2017
97,02 MSCI India
12/02/2017
97,02 MSCI India
11/02/2017
97,02 MSCI India
10/02/2017
97,02 MSCI India
09/02/2017
96,20 MSCI India
08/02/2017
95,75 MSCI India
07/02/2017
95,30 MSCI India
06/02/2017
95,58 MSCI India
05/02/2017
94,46 MSCI India
04/02/2017
94,46 MSCI India
03/02/2017
94,46 MSCI India
02/02/2017
93,73 MSCI India
01/02/2017
93,44 MSCI India
31/01/2017
91,82 MSCI India
30/01/2017
93,89 MSCI India
29/01/2017
93,19 MSCI India
28/01/2017
93,19 MSCI India
27/01/2017
93,19 MSCI India
26/01/2017
92,53 MSCI India
25/01/2017
92,16 MSCI India
24/01/2017
90,80 MSCI India
23/01/2017
90,24 MSCI India
22/01/2017
90,39 MSCI India
21/01/2017
90,39 MSCI India
20/01/2017
90,39 MSCI India
19/01/2017
91,15 MSCI India
18/01/2017
91,14 MSCI India
17/01/2017
90,80 MSCI India
16/01/2017
91,45 MSCI India
15/01/2017
90,70 MSCI India
14/01/2017
90,70 MSCI India
13/01/2017
90,70 MSCI India
12/01/2017
90,77 MSCI India
11/01/2017
91,71 MSCI India
10/01/2017
90,54 MSCI India
09/01/2017
90,32 MSCI India
08/01/2017
90,10 MSCI India
07/01/2017
90,10 MSCI India
06/01/2017
90,10 MSCI India
05/01/2017
91,35 MSCI India
04/01/2017
90,70 MSCI India
03/01/2017
90,80 MSCI India
02/01/2017
90,60 MSCI India
01/01/2017
89,77 MSCI India
31/12/2016
89,77 MSCI India
30/12/2016
89,77 MSCI India
29/12/2016
89,23 MSCI India
28/12/2016
88,73 MSCI India
27/12/2016
88,41 MSCI India
26/12/2016
87,16 MSCI India
25/12/2016
88,18 MSCI India
24/12/2016
88,18 MSCI India
23/12/2016
88,18 MSCI India
22/12/2016
88,04 MSCI India
21/12/2016
89,52 MSCI India
20/12/2016
89,64 MSCI India
19/12/2016
90,26 MSCI India
18/12/2016
90,79 MSCI India
17/12/2016
90,79 MSCI India
16/12/2016
90,79 MSCI India
15/12/2016
90,88 MSCI India
14/12/2016
89,75 MSCI India
13/12/2016
90,36 MSCI India
12/12/2016
90,13 MSCI India
11/12/2016
91,42 MSCI India
10/12/2016
91,42 MSCI India
09/12/2016
91,42 MSCI India
08/12/2016
89,86 MSCI India
07/12/2016
88,01 MSCI India
06/12/2016
88,02 MSCI India
05/12/2016
87,60 MSCI India
04/12/2016
87,74 MSCI India
03/12/2016
87,74 MSCI India
02/12/2016
87,74 MSCI India
01/12/2016
88,96 MSCI India
30/11/2016
89,05 MSCI India
29/11/2016
88,57 MSCI India
28/11/2016
88,11 MSCI India
27/11/2016
88,11 MSCI India
26/11/2016
88,11 MSCI India
25/11/2016
88,11 MSCI India
24/11/2016
86,35 MSCI India
23/11/2016
86,78 MSCI India
22/11/2016
86,37 MSCI India
21/11/2016
85,28 MSCI India
20/11/2016
86,80 MSCI India
19/11/2016
86,80 MSCI India
18/11/2016
86,80 MSCI India
17/11/2016
86,44 MSCI India
16/11/2016
86,92 MSCI India
15/11/2016
86,11 MSCI India
14/11/2016
89,06 MSCI India
13/11/2016
88,02 MSCI India
12/11/2016
88,02 MSCI India
11/11/2016
88,02 MSCI India
10/11/2016
91,65 MSCI India
09/11/2016
90,14 MSCI India
08/11/2016
91,35 MSCI India
07/11/2016
90,49 MSCI India
06/11/2016
89,76 MSCI India
05/11/2016
89,76 MSCI India
04/11/2016
89,76 MSCI India
03/11/2016
90,74 MSCI India
02/11/2016
91,02 MSCI India
01/11/2016
92,94 MSCI India
31/10/2016
93,49 MSCI India
30/10/2016
93,74 MSCI India
29/10/2016
93,74 MSCI India
28/10/2016
93,74 MSCI India
27/10/2016
93,33 MSCI India
26/10/2016
93,58 MSCI India
25/10/2016
94,95 MSCI India
24/10/2016
94,94 MSCI India
23/10/2016
94,93 MSCI India
22/10/2016
94,93 MSCI India
21/10/2016
94,93 MSCI India
20/10/2016
94,30 MSCI India
19/10/2016
94,14 MSCI India
18/10/2016
94,11 MSCI India
17/10/2016
92,06 MSCI India
16/10/2016
93,02 MSCI India
15/10/2016
93,02 MSCI India
14/10/2016
93,02 MSCI India
13/10/2016
92,46 MSCI India
12/10/2016
94,64 MSCI India
11/10/2016
94,14 MSCI India
10/10/2016
93,45 MSCI India
09/10/2016
93,30 MSCI India
08/10/2016
93,30 MSCI India
07/10/2016
93,30 MSCI India
06/10/2016
93,19 MSCI India
05/10/2016
93,53 MSCI India
04/10/2016
94,15 MSCI India
03/10/2016
93,09 MSCI India
02/10/2016
92,15 MSCI India
01/10/2016
92,15 MSCI India
30/09/2016
92,15 MSCI India
29/09/2016
90,70 MSCI India
28/09/2016
93,05 MSCI India
27/09/2016
92,59 MSCI India
26/09/2016
92,06 MSCI India
25/09/2016
93,37 MSCI India
24/09/2016
93,37 MSCI India
23/09/2016
93,37 MSCI India
22/09/2016
93,46 MSCI India
21/09/2016
92,93 MSCI India
20/09/2016
92,49 MSCI India
19/09/2016
93,03 MSCI India
18/09/2016
92,24 MSCI India
17/09/2016
92,24 MSCI India
16/09/2016
92,24 MSCI India
15/09/2016
91,67 MSCI India
14/09/2016
91,98 MSCI India
13/09/2016
91,42 MSCI India
12/09/2016
91,59 MSCI India
11/09/2016
93,18 MSCI India
10/09/2016
93,18 MSCI India
09/09/2016
93,18 MSCI India
08/09/2016
94,39 MSCI India
07/09/2016
94,66 MSCI India
06/09/2016
95,38 MSCI India
05/09/2016
93,46 MSCI India
04/09/2016
93,15 MSCI India
03/09/2016
93,15 MSCI India
02/09/2016
93,15 MSCI India
01/09/2016
92,95 MSCI India
31/08/2016
93,24 MSCI India
30/08/2016
92,80 MSCI India
29/08/2016
91,35 MSCI India
28/08/2016
90,10 MSCI India
27/08/2016
90,10 MSCI India
26/08/2016
90,10 MSCI India
25/08/2016
90,25 MSCI India
24/08/2016
91,14 MSCI India
23/08/2016
90,35 MSCI India
22/08/2016
90,32 MSCI India
21/08/2016
90,83 MSCI India
20/08/2016
90,83 MSCI India
19/08/2016
90,83 MSCI India
18/08/2016
91,21 MSCI India
17/08/2016
91,38 MSCI India
16/08/2016
91,40 MSCI India
15/08/2016
92,63 MSCI India
14/08/2016
92,81 MSCI India
13/08/2016
92,81 MSCI India
12/08/2016
92,81 MSCI India
11/08/2016
91,99 MSCI India
10/08/2016
91,68 MSCI India
09/08/2016
93,33 MSCI India
08/08/2016
93,66 MSCI India
07/08/2016
92,72 MSCI India
06/08/2016
92,72 MSCI India
05/08/2016
92,72 MSCI India
04/08/2016
91,34 MSCI India
03/08/2016
90,58 MSCI India
02/08/2016
91,88 MSCI India
01/08/2016
92,57 MSCI India
31/07/2016
92,33 MSCI India
30/07/2016
92,33 MSCI India
29/07/2016
92,33 MSCI India
28/07/2016
92,60 MSCI India
27/07/2016
92,72 MSCI India
26/07/2016
92,15 MSCI India
25/07/2016
92,62 MSCI India
24/07/2016
91,66 MSCI India
23/07/2016
91,66 MSCI India
22/07/2016
91,66 MSCI India
21/07/2016
90,92 MSCI India
20/07/2016
91,34 MSCI India
19/07/2016
90,88 MSCI India
18/07/2016
90,44 MSCI India
17/07/2016
90,44 MSCI India
16/07/2016
90,44 MSCI India
15/07/2016
90,44 MSCI India
14/07/2016
90,77 MSCI India
13/07/2016
91,09 MSCI India
12/07/2016
90,69 MSCI India
11/07/2016
90,52 MSCI India
10/07/2016
88,61 MSCI India
09/07/2016
88,61 MSCI India
08/07/2016
88,61 MSCI India
07/07/2016
88,49 MSCI India
06/07/2016
88,57 MSCI India
05/07/2016
87,96 MSCI India
04/07/2016
88,51 MSCI India
03/07/2016
87,83 MSCI India
02/07/2016
87,83 MSCI India
01/07/2016
87,83 MSCI India
30/06/2016
87,46 MSCI India
29/06/2016
86,40 MSCI India
28/06/2016
85,37 MSCI India
27/06/2016
85,63 MSCI India
26/06/2016
85,26 MSCI India
25/06/2016
85,26 MSCI India
24/06/2016
85,26 MSCI India
23/06/2016
85,31 MSCI India
22/06/2016
85,44 MSCI India
21/06/2016
85,25 MSCI India
20/06/2016
85,34 MSCI India
19/06/2016
85,41 MSCI India
18/06/2016
85,41 MSCI India
17/06/2016
85,41 MSCI India
16/06/2016
85,53 MSCI India
15/06/2016
85,72 MSCI India
14/06/2016
84,84 MSCI India
13/06/2016
84,73 MSCI India
12/06/2016
85,37 MSCI India
11/06/2016
85,37 MSCI India
10/06/2016
85,37 MSCI India
09/06/2016
85,52 MSCI India
08/06/2016
86,10 MSCI India
07/06/2016
86,08 MSCI India
06/06/2016
85,23 MSCI India
05/06/2016
86,61 MSCI India
04/06/2016
86,61 MSCI India
03/06/2016
86,61 MSCI India
02/06/2016
86,41 MSCI India
01/06/2016
85,95 MSCI India
31/05/2016
85,91 MSCI India
30/05/2016
86,64 MSCI India
29/05/2016
86,26 MSCI India
28/05/2016
86,26 MSCI India
27/05/2016
86,26 MSCI India
26/05/2016
84,96 MSCI India
25/05/2016
83,66 MSCI India
24/05/2016
81,53 MSCI India
23/05/2016
81,30 MSCI India
22/05/2016
81,54 MSCI India
21/05/2016
81,54 MSCI India
20/05/2016
81,54 MSCI India
19/05/2016
82,27 MSCI India
18/05/2016
83,18 MSCI India
17/05/2016
83,28 MSCI India
16/05/2016
82,89 MSCI India
15/05/2016
82,35 MSCI India
14/05/2016
82,35 MSCI India
13/05/2016
82,35 MSCI India
12/05/2016
83,12 MSCI India
11/05/2016
82,46 MSCI India
10/05/2016
83,05 MSCI India
09/05/2016
82,77 MSCI India
08/05/2016
81,31 MSCI India
07/05/2016
81,31 MSCI India
06/05/2016
81,31 MSCI India
05/05/2016
81,24 MSCI India
04/05/2016
80,42 MSCI India
03/05/2016
80,53 MSCI India
02/05/2016
81,79 MSCI India
01/05/2016
82,48 MSCI India
30/04/2016
82,48 MSCI India
29/04/2016
82,48 MSCI India
28/04/2016
82,69 MSCI India
27/04/2016
84,64 MSCI India
26/04/2016
84,39 MSCI India
25/04/2016
83,45 MSCI India
24/04/2016
84,13 MSCI India
23/04/2016
84,13 MSCI India
22/04/2016
84,13 MSCI India
21/04/2016
83,88 MSCI India
20/04/2016
84,08 MSCI India
19/04/2016
84,12 MSCI India
18/04/2016
84,40 MSCI India
17/04/2016
83,53 MSCI India
16/04/2016
83,53 MSCI India
15/04/2016
83,53 MSCI India
14/04/2016
83,77 MSCI India
13/04/2016
83,42 MSCI India
12/04/2016
81,68 MSCI India
11/04/2016
81,16 MSCI India
10/04/2016
80,16 MSCI India
09/04/2016
80,16 MSCI India
08/04/2016
80,16 MSCI India
07/04/2016
80,11 MSCI India
06/04/2016
80,80 MSCI India
05/04/2016
80,74 MSCI India
04/04/2016
82,41 MSCI India
03/04/2016
81,44 MSCI India
02/04/2016
81,44 MSCI India
01/04/2016
81,44 MSCI India
31/03/2016
82,22 MSCI India
30/03/2016
82,28 MSCI India
29/03/2016
81,93 MSCI India
28/03/2016
82,42 MSCI India
27/03/2016
83,37 MSCI India
26/03/2016
83,37 MSCI India
25/03/2016
83,37 MSCI India
24/03/2016
83,37 MSCI India
23/03/2016
83,24 MSCI India
22/03/2016
82,80 MSCI India
21/03/2016
82,53 MSCI India
20/03/2016
81,34 MSCI India
19/03/2016
81,34 MSCI India
18/03/2016
81,34 MSCI India
17/03/2016
79,89 MSCI India
16/03/2016
80,79 MSCI India
15/03/2016
79,99 MSCI India
14/03/2016
81,45 MSCI India
13/03/2016
81,34 MSCI India
12/03/2016
81,34 MSCI India
11/03/2016
81,34 MSCI India
10/03/2016
82,79 MSCI India
09/03/2016
82,15 MSCI India
08/03/2016
81,17 MSCI India
07/03/2016
81,83 MSCI India
06/03/2016
81,71 MSCI India
05/03/2016
81,71 MSCI India
04/03/2016
81,71 MSCI India
03/03/2016
81,96 MSCI India
02/03/2016
80,81 MSCI India
01/03/2016
79,01 MSCI India
29/02/2016
76,03 MSCI India
28/02/2016
75,50 MSCI India
27/02/2016
75,50 MSCI India
26/02/2016
75,50 MSCI India
25/02/2016
74,92 MSCI India
24/02/2016
75,59 MSCI India
23/02/2016
76,41 MSCI India
22/02/2016
77,30 MSCI India
21/02/2016
76,49 MSCI India
20/02/2016
76,49 MSCI India
19/02/2016
76,49 MSCI India
18/02/2016
76,33 MSCI India
17/02/2016
75,27 MSCI India
16/02/2016
74,28 MSCI India
15/02/2016
75,83 MSCI India
14/02/2016
73,27 MSCI India
13/02/2016
73,27 MSCI India
12/02/2016
73,27 MSCI India
11/02/2016
72,45 MSCI India
10/02/2016
75,87 MSCI India
09/02/2016
76,71 MSCI India
08/02/2016
78,84 MSCI India
07/02/2016
79,35 MSCI India
06/02/2016
79,35 MSCI India
05/02/2016
79,35 MSCI India
04/02/2016
78,42 MSCI India
03/02/2016
79,48 MSCI India
02/02/2016
80,72 MSCI India
01/02/2016
82,25 MSCI India
31/01/2016
81,87 MSCI India
30/01/2016
81,87 MSCI India
29/01/2016
81,87 MSCI India
28/01/2016
79,88 MSCI India
27/01/2016
80,19 MSCI India
26/01/2016
80,82 MSCI India
25/01/2016
80,98 MSCI India
24/01/2016
80,99 MSCI India
23/01/2016
80,99 MSCI India
22/01/2016
80,99 MSCI India
21/01/2016
78,52 MSCI India
20/01/2016
79,08 MSCI India
19/01/2016
81,07 MSCI India
18/01/2016
79,87 MSCI India
17/01/2016
80,89 MSCI India
16/01/2016
80,89 MSCI India
15/01/2016
80,89 MSCI India
14/01/2016
82,63 MSCI India
13/01/2016
83,78 MSCI India
12/01/2016
83,04 MSCI India
11/01/2016
83,16 MSCI India
10/01/2016
84,13 MSCI India
09/01/2016
84,13 MSCI India
08/01/2016
84,13 MSCI India
07/01/2016
83,40 MSCI India
06/01/2016
86,56 MSCI India
05/01/2016
87,10 MSCI India
04/01/2016
85,89 MSCI India
03/01/2016
88,28 MSCI India
02/01/2016
88,28 MSCI India
01/01/2016
88,28 MSCI India
31/12/2015
88,18 MSCI India
30/12/2015
86,82 MSCI India
29/12/2015
87,02 MSCI India
28/12/2015
87,10 MSCI India
27/12/2015
86,56 MSCI India
26/12/2015
86,56 MSCI India
25/12/2015
86,56 MSCI India
24/12/2015
86,56 MSCI India
23/12/2015
86,86 MSCI India
22/12/2015
85,46 MSCI India
21/12/2015
86,57 MSCI India
20/12/2015
86,11 MSCI India
19/12/2015
86,11 MSCI India
18/12/2015
86,11 MSCI India
17/12/2015
86,89 MSCI India
16/12/2015
84,59 MSCI India
15/12/2015
83,47 MSCI India
14/12/2015
82,71 MSCI India
13/12/2015
82,63 MSCI India
12/12/2015
82,63 MSCI India
11/12/2015
82,63 MSCI India
10/12/2015
83,22 MSCI India
09/12/2015
82,20 MSCI India
08/12/2015
84,03 MSCI India
07/12/2015
85,34 MSCI India
06/12/2015
84,56 MSCI India
05/12/2015
84,56 MSCI India
04/12/2015
84,56 MSCI India
03/12/2015
87,35 MSCI India
02/12/2015
88,67 MSCI India
01/12/2015
88,97 MSCI India
30/11/2015
88,58 MSCI India
29/11/2015
88,77 MSCI India
28/11/2015
88,77 MSCI India
27/11/2015
88,77 MSCI India
26/11/2015
88,33 MSCI India
25/11/2015
88,39 MSCI India
24/11/2015
87,85 MSCI India
23/11/2015
87,88 MSCI India
22/11/2015
87,86 MSCI India
21/11/2015
87,86 MSCI India
20/11/2015
87,86 MSCI India
19/11/2015
87,52 MSCI India
18/11/2015
86,32 MSCI India
17/11/2015
87,70 MSCI India
16/11/2015
86,83 MSCI India
15/11/2015
86,33 MSCI India
14/11/2015
86,33 MSCI India
13/11/2015
86,33 MSCI India
12/11/2015
87,24 MSCI India
11/11/2015
87,32 MSCI India
10/11/2015
86,82 MSCI India
09/11/2015
88,08 MSCI India
08/11/2015
88,66 MSCI India
07/11/2015
88,66 MSCI India
06/11/2015
88,66 MSCI India
05/11/2015
88,69 MSCI India
04/11/2015
89,76 MSCI India
03/11/2015
89,45 MSCI India
02/11/2015
88,77 MSCI India
01/11/2015
89,33 MSCI India
31/10/2015
89,33 MSCI India
30/10/2015
89,33 MSCI India
29/10/2015
90,75 MSCI India
28/10/2015
90,45 MSCI India
27/10/2015
90,99 MSCI India
26/10/2015
91,84 MSCI India
25/10/2015
91,60 MSCI India
24/10/2015
91,60 MSCI India
23/10/2015
91,60 MSCI India
22/10/2015
89,18 MSCI India
21/10/2015
88,86 MSCI India
20/10/2015
88,95 MSCI India
19/10/2015
89,69 MSCI India
18/10/2015
88,59 MSCI India
17/10/2015
88,59 MSCI India
16/10/2015
88,59 MSCI India
15/10/2015
87,56 MSCI India
14/10/2015
87,06 MSCI India
13/10/2015
87,41 MSCI India
12/10/2015
88,16 MSCI India
11/10/2015
88,94 MSCI India
10/10/2015
88,94 MSCI India
09/10/2015
88,94 MSCI India
08/10/2015
88,70 MSCI India
07/10/2015
89,29 MSCI India
06/10/2015
88,97 MSCI India
05/10/2015
88,63 MSCI India
04/10/2015
87,13 MSCI India
03/10/2015
87,13 MSCI India
02/10/2015
87,13 MSCI India
01/10/2015
87,18 MSCI India
30/09/2015
86,49 MSCI India
29/09/2015
84,47 MSCI India
28/09/2015
84,25 MSCI India
27/09/2015
84,89 MSCI India
26/09/2015
84,89 MSCI India
25/09/2015
84,89 MSCI India
24/09/2015
84,21 MSCI India
23/09/2015
84,74 MSCI India
22/09/2015
84,86 MSCI India
21/09/2015
85,73 MSCI India
20/09/2015
84,67 MSCI India
19/09/2015
84,67 MSCI India
18/09/2015
84,67 MSCI India
17/09/2015
84,00 MSCI India
16/09/2015
84,62 MSCI India
15/09/2015
83,57 MSCI India
14/09/2015
84,18 MSCI India
13/09/2015
83,32 MSCI India
12/09/2015
83,32 MSCI India
11/09/2015
83,32 MSCI India
10/09/2015
83,96 MSCI India
09/09/2015
84,69 MSCI India
08/09/2015
82,97 MSCI India
07/09/2015
81,97 MSCI India
06/09/2015
83,59 MSCI India
05/09/2015
83,59 MSCI India
04/09/2015
83,59 MSCI India
03/09/2015
84,98 MSCI India
02/09/2015
83,91 MSCI India
01/09/2015
84,64 MSCI India
31/08/2015
86,00 MSCI India
30/08/2015
86,37 MSCI India
29/08/2015
86,37 MSCI India
28/08/2015
86,37 MSCI India
27/08/2015
85,59 MSCI India
26/08/2015
82,52 MSCI India
25/08/2015
83,04 MSCI India
24/08/2015
83,05 MSCI India
23/08/2015
89,50 MSCI India
22/08/2015
89,50 MSCI India
21/08/2015
89,50 MSCI India
20/08/2015
91,33 MSCI India
19/08/2015
94,36 MSCI India
18/08/2015
93,54 MSCI India
17/08/2015
93,20 MSCI India
16/08/2015
93,46 MSCI India
15/08/2015
93,46 MSCI India
14/08/2015
93,46 MSCI India
13/08/2015
92,18 MSCI India
12/08/2015
92,46 MSCI India
11/08/2015
94,99 MSCI India
10/08/2015
96,94 MSCI India
09/08/2015
97,55 MSCI India
08/08/2015
97,55 MSCI India
07/08/2015
97,55 MSCI India
06/08/2015
98,48 MSCI India
05/08/2015
98,40 MSCI India
04/08/2015
96,56 MSCI India
03/08/2015
96,64 MSCI India
02/08/2015
96,41 MSCI India
01/08/2015
96,41 MSCI India
31/07/2015
96,41 MSCI India
30/07/2015
95,33 MSCI India
29/07/2015
94,45 MSCI India
28/07/2015
93,78 MSCI India
27/07/2015
93,74 MSCI India
26/07/2015
96,65 MSCI India
25/07/2015
96,65 MSCI India
24/07/2015
96,65 MSCI India
23/07/2015
97,20 MSCI India
22/07/2015
98,78 MSCI India
21/07/2015
98,09 MSCI India
20/07/2015
98,67 MSCI India
19/07/2015
98,57 MSCI India
18/07/2015
98,57 MSCI India
17/07/2015
98,57 MSCI India
16/07/2015
98,55 MSCI India
15/07/2015
96,58 MSCI India
14/07/2015
95,47 MSCI India
13/07/2015
95,09 MSCI India
12/07/2015
92,79 MSCI India
11/07/2015
92,79 MSCI India
10/07/2015
92,79 MSCI India
09/07/2015
93,77 MSCI India
08/07/2015
94,39 MSCI India
07/07/2015
96,29 MSCI India
06/07/2015
96,39 MSCI India
05/07/2015
95,20 MSCI India
04/07/2015
95,20 MSCI India
03/07/2015
95,20 MSCI India
02/07/2015
95,05 MSCI India
01/07/2015
94,46 MSCI India
30/06/2015
92,85 MSCI India
29/06/2015
92,33 MSCI India
28/06/2015
92,94 MSCI India
27/06/2015
92,94 MSCI India
26/06/2015
92,94 MSCI India
25/06/2015
92,93 MSCI India
24/06/2015
92,55 MSCI India
23/06/2015
92,88 MSCI India
22/06/2015
91,69 MSCI India
21/06/2015
90,74 MSCI India
20/06/2015
90,74 MSCI India
19/06/2015
90,74 MSCI India
18/06/2015
88,95 MSCI India
17/06/2015
88,52 MSCI India
16/06/2015
88,05 MSCI India
15/06/2015
88,10 MSCI India
14/06/2015
87,35 MSCI India
13/06/2015
87,35 MSCI India
12/06/2015
87,35 MSCI India
11/06/2015
87,46 MSCI India
10/06/2015
88,89 MSCI India
09/06/2015
87,83 MSCI India
08/06/2015
88,58 MSCI India
07/06/2015
89,63 MSCI India
06/06/2015
89,63 MSCI India
05/06/2015
89,63 MSCI India
04/06/2015
88,51 MSCI India
03/06/2015
90,05 MSCI India
02/06/2015
91,92 MSCI India
01/06/2015
94,82 MSCI India
31/05/2015
94,43 MSCI India
30/05/2015
94,43 MSCI India
29/05/2015
94,43 MSCI India
28/05/2015
94,30 MSCI India
27/05/2015
94,45 MSCI India
26/05/2015
94,31 MSCI India
25/05/2015
95,09 MSCI India
24/05/2015
94,61 MSCI India
23/05/2015
94,61 MSCI India
22/05/2015
94,61 MSCI India
21/05/2015
94,10 MSCI India
20/05/2015
94,09 MSCI India
19/05/2015
93,09 MSCI India
18/05/2015
91,48 MSCI India
17/05/2015
90,88 MSCI India
16/05/2015
90,88 MSCI India
15/05/2015
90,88 MSCI India
14/05/2015
89,53 MSCI India
13/05/2015
90,59 MSCI India
12/05/2015
89,18 MSCI India
11/05/2015
92,38 MSCI India
10/05/2015
90,13 MSCI India
09/05/2015
90,13 MSCI India
08/05/2015
90,13 MSCI India
07/05/2015
87,68 MSCI India
06/05/2015
89,49 MSCI India
05/05/2015
92,79 MSCI India
04/05/2015
92,39 MSCI India
03/05/2015
89,82 MSCI India
02/05/2015
89,82 MSCI India
01/05/2015
89,82 MSCI India
30/04/2015
89,82 MSCI India
29/04/2015
92,68 MSCI India
28/04/2015
94,19 MSCI India
27/04/2015
94,04 MSCI India
26/04/2015
95,31 MSCI India
25/04/2015
95,31 MSCI India
24/04/2015
95,31 MSCI India
23/04/2015
97,76 MSCI India
22/04/2015
99,01 MSCI India
21/04/2015
98,91 MSCI India
20/04/2015
99,91 MSCI India
19/04/2015
101,99 MSCI India
18/04/2015
101,99 MSCI India
17/04/2015
101,99 MSCI India
16/04/2015
104,14 MSCI India
15/04/2015
105,64 MSCI India
14/04/2015
106,87 MSCI India
13/04/2015
107,00 MSCI India
12/04/2015
106,29 MSCI India
11/04/2015
106,29 MSCI India
10/04/2015
106,29 MSCI India
09/04/2015
104,02 MSCI India
08/04/2015
102,84 MSCI India
07/04/2015
102,09 MSCI India
06/04/2015
102,09 MSCI India
05/04/2015
100,32 MSCI India
04/04/2015
100,32 MSCI India
03/04/2015
100,32 MSCI India
02/04/2015
100,32 MSCI India
01/04/2015
101,02 MSCI India
31/03/2015
100,18 MSCI India
30/03/2015
99,01 MSCI India
29/03/2015
97,55 MSCI India
28/03/2015
97,55 MSCI India
27/03/2015
97,55 MSCI India
26/03/2015
96,43 MSCI India
25/03/2015
99,18 MSCI India
24/03/2015
99,75 MSCI India
23/03/2015
100,06 MSCI India
22/03/2015
101,32 MSCI India
21/03/2015
101,32 MSCI India
20/03/2015
101,32 MSCI India
19/03/2015
102,92 MSCI India
18/03/2015
103,67 MSCI India
17/03/2015
103,73 MSCI India
16/03/2015
103,06 MSCI India
15/03/2015
103,01 MSCI India
14/03/2015
103,01 MSCI India
13/03/2015
103,01 MSCI India
12/03/2015
104,66 MSCI India
11/03/2015
103,40 MSCI India
10/03/2015
102,31 MSCI India
09/03/2015
102,10 MSCI India
08/03/2015
103,35 MSCI India
07/03/2015
103,35 MSCI India
06/03/2015
103,35 MSCI India
05/03/2015
102,36 MSCI India
04/03/2015
101,73 MSCI India
03/03/2015
102,25 MSCI India
02/03/2015
100,57 MSCI India
01/03/2015
100,04 MSCI India
28/02/2015
100,04 MSCI India
27/02/2015
100,04 MSCI India
26/02/2015
98,07 MSCI India
25/02/2015
98,27 MSCI India
24/02/2015
97,64 MSCI India
23/02/2015
97,94 MSCI India
22/02/2015
98,89 MSCI India
21/02/2015
98,89 MSCI India
20/02/2015
98,89 MSCI India
19/02/2015
98,70 MSCI India
18/02/2015
98,29 MSCI India
17/02/2015
97,37 MSCI India
16/02/2015
97,43 MSCI India
15/02/2015
97,61 MSCI India
14/02/2015
97,61 MSCI India
13/02/2015
97,61 MSCI India
12/02/2015
96,82 MSCI India
11/02/2015
96,06 MSCI India
10/02/2015
95,76 MSCI India
09/02/2015
95,91 MSCI India
08/02/2015
96,25 MSCI India
07/02/2015
96,25 MSCI India
06/02/2015
96,25 MSCI India
05/02/2015
96,75 MSCI India
04/02/2015
96,25 MSCI India
03/02/2015
97,19 MSCI India
02/02/2015
97,64 MSCI India
01/02/2015
97,65 MSCI India
31/01/2015
97,65 MSCI India
30/01/2015
97,65 MSCI India
29/01/2015
99,03 MSCI India
28/01/2015
99,42 MSCI India
27/01/2015
99,21 MSCI India
26/01/2015
99,59 MSCI India
25/01/2015
100,00 MSCI India
24/01/2015
100,00 MSCI India
23/01/2015
100,00 Act. Inde
13/10/2017
109,33 Act. Inde
12/10/2017
108,72 Act. Inde
11/10/2017
107,64 Act. Inde
10/10/2017
108,20 Act. Inde
09/10/2017
108,12 Act. Inde
08/10/2017
108,37 Act. Inde
07/10/2017
108,37 Act. Inde
06/10/2017
108,37 Act. Inde
05/10/2017
107,77 Act. Inde
04/10/2017
107,52 Act. Inde
03/10/2017
106,56 Act. Inde
02/10/2017
105,99 Act. Inde
01/10/2017
105,65 Act. Inde
30/09/2017
105,65 Act. Inde
29/09/2017
105,65 Act. Inde
28/09/2017
105,00 Act. Inde
27/09/2017
104,70 Act. Inde
26/09/2017
106,11 Act. Inde
25/09/2017
105,61 Act. Inde
24/09/2017
106,43 Act. Inde
23/09/2017
106,43 Act. Inde
22/09/2017
106,43 Act. Inde
21/09/2017
108,78 Act. Inde
20/09/2017
109,16 Act. Inde
19/09/2017
109,41 Act. Inde
18/09/2017
109,91 Act. Inde
17/09/2017
109,19 Act. Inde
16/09/2017
109,19 Act. Inde
15/09/2017
109,19 Act. Inde
14/09/2017
109,84 Act. Inde
13/09/2017
109,26 Act. Inde
12/09/2017
109,64 Act. Inde
11/09/2017
108,46 Act. Inde
10/09/2017
107,35 Act. Inde
09/09/2017
107,35 Act. Inde
08/09/2017
107,35 Act. Inde
07/09/2017
107,57 Act. Inde
06/09/2017
107,54 Act. Inde
05/09/2017
107,90 Act. Inde
04/09/2017
107,48 Act. Inde
03/09/2017
108,27 Act. Inde
02/09/2017
108,27 Act. Inde
01/09/2017
108,27 Act. Inde
31/08/2017
108,00 Act. Inde
30/08/2017
106,97 Act. Inde
29/08/2017
104,86 Act. Inde
28/08/2017
107,00 Act. Inde
27/08/2017
107,13 Act. Inde
26/08/2017
107,13 Act. Inde
25/08/2017
107,13 Act. Inde
24/08/2017
107,27 Act. Inde
23/08/2017
106,90 Act. Inde
22/08/2017
106,42 Act. Inde
21/08/2017
106,29 Act. Inde
20/08/2017
107,61 Act. Inde
19/08/2017
107,61 Act. Inde
18/08/2017
107,61 Act. Inde
17/08/2017
108,41 Act. Inde
16/08/2017
108,46 Act. Inde
15/08/2017
106,97 Act. Inde
14/08/2017
106,84 Act. Inde
13/08/2017
105,61 Act. Inde
12/08/2017
105,61 Act. Inde
11/08/2017
105,61 Act. Inde
10/08/2017
106,72 Act. Inde
09/08/2017
108,66 Act. Inde
08/08/2017
109,67 Act. Inde
07/08/2017
110,02 Act. Inde
06/08/2017
109,96 Act. Inde
05/08/2017
109,96 Act. Inde
04/08/2017
109,96 Act. Inde
03/08/2017
108,90 Act. Inde
02/08/2017
109,78 Act. Inde
01/08/2017
109,68 Act. Inde
31/07/2017
109,79 Act. Inde
30/07/2017
109,53 Act. Inde
29/07/2017
109,53 Act. Inde
28/07/2017
109,53 Act. Inde
27/07/2017
109,81 Act. Inde
26/07/2017
109,79 Act. Inde
25/07/2017
109,09 Act. Inde
24/07/2017
109,26 Act. Inde
23/07/2017
108,92 Act. Inde
22/07/2017
108,92 Act. Inde
21/07/2017
108,92 Act. Inde
20/07/2017
109,41 Act. Inde
19/07/2017
110,19 Act. Inde
18/07/2017
109,01 Act. Inde
17/07/2017
110,49 Act. Inde
16/07/2017
110,52 Act. Inde
15/07/2017
110,52 Act. Inde
14/07/2017
110,52 Act. Inde
13/07/2017
110,90 Act. Inde
12/07/2017
109,69 Act. Inde
11/07/2017
109,29 Act. Inde
10/07/2017
109,59 Act. Inde
09/07/2017
108,35 Act. Inde
08/07/2017
108,35 Act. Inde
07/07/2017
108,35 Act. Inde
06/07/2017
108,28 Act. Inde
05/07/2017
108,51 Act. Inde
04/07/2017
107,93 Act. Inde
03/07/2017
107,57 Act. Inde
02/07/2017
106,57 Act. Inde
01/07/2017
106,57 Act. Inde
30/06/2017
106,57 Act. Inde
29/06/2017
106,15 Act. Inde
28/06/2017
106,40 Act. Inde
27/06/2017
107,37 Act. Inde
26/06/2017
109,30 Act. Inde
25/06/2017
109,74 Act. Inde
24/06/2017
109,74 Act. Inde
23/06/2017
109,74 Act. Inde
22/06/2017
110,08 Act. Inde
21/06/2017
110,50 Act. Inde
20/06/2017
110,79 Act. Inde
19/06/2017
110,50 Act. Inde
18/06/2017
109,99 Act. Inde
17/06/2017
109,99 Act. Inde
16/06/2017
109,99 Act. Inde
15/06/2017
110,11 Act. Inde
14/06/2017
109,98 Act. Inde
13/06/2017
109,94 Act. Inde
12/06/2017
109,77 Act. Inde
11/06/2017
110,89 Act. Inde
10/06/2017
110,89 Act. Inde
09/06/2017
110,89 Act. Inde
08/06/2017
110,11 Act. Inde
07/06/2017
109,93 Act. Inde
06/06/2017
109,23 Act. Inde
05/06/2017
109,48 Act. Inde
04/06/2017
109,34 Act. Inde
03/06/2017
109,34 Act. Inde
02/06/2017
109,34 Act. Inde
01/06/2017
108,91 Act. Inde
31/05/2017
108,59 Act. Inde
30/05/2017
108,51 Act. Inde
29/05/2017
108,34 Act. Inde
28/05/2017
108,62 Act. Inde
27/05/2017
108,62 Act. Inde
26/05/2017
108,62 Act. Inde
25/05/2017
105,98 Act. Inde
24/05/2017
105,53 Act. Inde
23/05/2017
105,63 Act. Inde
22/05/2017
106,86 Act. Inde
21/05/2017
107,62 Act. Inde
20/05/2017
107,62 Act. Inde
19/05/2017
107,62 Act. Inde
18/05/2017
108,11 Act. Inde
17/05/2017
110,67 Act. Inde
16/05/2017
111,57 Act. Inde
15/05/2017
112,01 Act. Inde
14/05/2017
111,82 Act. Inde
13/05/2017
111,82 Act. Inde
12/05/2017
111,82 Act. Inde
11/05/2017
112,47 Act. Inde
10/05/2017
111,67 Act. Inde
09/05/2017
110,55 Act. Inde
08/05/2017
110,40 Act. Inde
07/05/2017
109,57 Act. Inde
06/05/2017
109,57 Act. Inde
05/05/2017
109,57 Act. Inde
04/05/2017
111,07 Act. Inde
03/05/2017
111,12 Act. Inde
02/05/2017
111,12 Act. Inde
01/05/2017
110,55 Act. Inde
30/04/2017
110,59 Act. Inde
29/04/2017
110,59 Act. Inde
28/04/2017
110,59 Act. Inde
27/04/2017
111,35 Act. Inde
26/04/2017
111,31 Act. Inde
25/04/2017
110,77 Act. Inde
24/04/2017
109,97 Act. Inde
23/04/2017
110,42 Act. Inde
22/04/2017
110,42 Act. Inde
21/04/2017
110,42 Act. Inde
20/04/2017
109,95 Act. Inde
19/04/2017
109,92 Act. Inde
18/04/2017
109,84 Act. Inde
17/04/2017
111,34 Act. Inde
16/04/2017
111,41 Act. Inde
15/04/2017
111,41 Act. Inde
14/04/2017
111,41 Act. Inde
13/04/2017
111,43 Act. Inde
12/04/2017
111,64 Act. Inde
11/04/2017
112,16 Act. Inde
10/04/2017
111,71 Act. Inde
09/04/2017
111,74 Act. Inde
08/04/2017
111,74 Act. Inde
07/04/2017
111,74 Act. Inde
06/04/2017
111,14 Act. Inde
05/04/2017
110,58 Act. Inde
04/04/2017
110,01 Act. Inde
03/04/2017
109,99 Act. Inde
02/04/2017
109,30 Act. Inde
01/04/2017
109,30 Act. Inde
31/03/2017
109,30 Act. Inde
30/03/2017
108,59 Act. Inde
29/03/2017
107,85 Act. Inde
28/03/2017
106,36 Act. Inde
27/03/2017
105,49 Act. Inde
26/03/2017
106,04 Act. Inde
25/03/2017
106,04 Act. Inde
24/03/2017
106,04 Act. Inde
23/03/2017
105,95 Act. Inde
22/03/2017
105,11 Act. Inde
21/03/2017
106,26 Act. Inde
20/03/2017
106,85 Act. Inde
19/03/2017
106,90 Act. Inde
18/03/2017
106,90 Act. Inde
17/03/2017
106,90 Act. Inde
16/03/2017
107,03 Act. Inde
15/03/2017
106,63 Act. Inde
14/03/2017
105,98 Act. Inde
13/03/2017
103,58 Act. Inde
12/03/2017
103,35 Act. Inde
11/03/2017
103,35 Act. Inde
10/03/2017
103,35 Act. Inde
09/03/2017
103,62 Act. Inde
08/03/2017
103,77 Act. Inde
07/03/2017
103,86 Act. Inde
06/03/2017
103,78 Act. Inde
05/03/2017
103,49 Act. Inde
04/03/2017
103,49 Act. Inde
03/03/2017
103,49 Act. Inde
02/03/2017
103,92 Act. Inde
01/03/2017
104,31 Act. Inde
28/02/2017
103,33 Act. Inde
27/02/2017
103,38 Act. Inde
26/02/2017
103,81 Act. Inde
25/02/2017
103,81 Act. Inde
24/02/2017
103,81 Act. Inde
23/02/2017
103,85 Act. Inde
22/02/2017
103,99 Act. Inde
21/02/2017
104,14 Act. Inde
20/02/2017
102,96 Act. Inde
19/02/2017
101,99 Act. Inde
18/02/2017
101,99 Act. Inde
17/02/2017
101,99 Act. Inde
16/02/2017
101,65 Act. Inde
15/02/2017
101,75 Act. Inde
14/02/2017
102,29 Act. Inde
13/02/2017
102,45 Act. Inde
12/02/2017
102,55 Act. Inde
11/02/2017
102,55 Act. Inde
10/02/2017
102,55 Act. Inde
09/02/2017
101,79 Act. Inde
08/02/2017
101,22 Act. Inde
07/02/2017
100,76 Act. Inde
06/02/2017
100,80 Act. Inde
05/02/2017
99,70 Act. Inde
04/02/2017
99,70 Act. Inde
03/02/2017
99,70 Act. Inde
02/02/2017
98,86 Act. Inde
01/02/2017
98,42 Act. Inde
31/01/2017
96,55 Act. Inde
30/01/2017
98,29 Act. Inde
29/01/2017
98,02 Act. Inde
28/01/2017
98,02 Act. Inde
27/01/2017
98,02 Act. Inde
26/01/2017
97,40 Act. Inde
25/01/2017
97,02 Act. Inde
24/01/2017
95,59 Act. Inde
23/01/2017
94,86 Act. Inde
22/01/2017
95,09 Act. Inde
21/01/2017
95,09 Act. Inde
20/01/2017
95,09 Act. Inde
19/01/2017
96,10 Act. Inde
18/01/2017
95,71 Act. Inde
17/01/2017
95,37 Act. Inde
16/01/2017
96,00 Act. Inde
15/01/2017
95,44 Act. Inde
14/01/2017
95,44 Act. Inde
13/01/2017
95,44 Act. Inde
12/01/2017
95,55 Act. Inde
11/01/2017
96,42 Act. Inde
10/01/2017
94,82 Act. Inde
09/01/2017
94,65 Act. Inde
08/01/2017
94,57 Act. Inde
07/01/2017
94,57 Act. Inde
06/01/2017
94,57 Act. Inde
05/01/2017
95,27 Act. Inde
04/01/2017
94,99 Act. Inde
03/01/2017
95,22 Act. Inde
02/01/2017
94,16 Act. Inde
01/01/2017
93,78 Act. Inde
31/12/2016
93,78 Act. Inde
30/12/2016
93,78 Act. Inde
29/12/2016
93,41 Act. Inde
28/12/2016
92,88 Act. Inde
27/12/2016
92,48 Act. Inde
26/12/2016
92,39 Act. Inde
25/12/2016
92,49 Act. Inde
24/12/2016
92,49 Act. Inde
23/12/2016
92,49 Act. Inde
22/12/2016
92,33 Act. Inde
21/12/2016
93,70 Act. Inde
20/12/2016
94,04 Act. Inde
19/12/2016
94,44 Act. Inde
18/12/2016
95,04 Act. Inde
17/12/2016
95,04 Act. Inde
16/12/2016
95,04 Act. Inde
15/12/2016
95,12 Act. Inde
14/12/2016
93,81 Act. Inde
13/12/2016
94,41 Act. Inde
12/12/2016
94,62 Act. Inde
11/12/2016
95,92 Act. Inde
10/12/2016
95,92 Act. Inde
09/12/2016
95,92 Act. Inde
08/12/2016
94,79 Act. Inde
07/12/2016
92,54 Act. Inde
06/12/2016
92,60 Act. Inde
05/12/2016
92,16 Act. Inde
04/12/2016
92,28 Act. Inde
03/12/2016
92,28 Act. Inde
02/12/2016
92,28 Act. Inde
01/12/2016
93,59 Act. Inde
30/11/2016
94,02 Act. Inde
29/11/2016
93,09 Act. Inde
28/11/2016
92,75 Act. Inde
27/11/2016
92,69 Act. Inde
26/11/2016
92,69 Act. Inde
25/11/2016
92,69 Act. Inde
24/11/2016
91,10 Act. Inde
23/11/2016
91,61 Act. Inde
22/11/2016
91,25 Act. Inde
21/11/2016
90,34 Act. Inde
20/11/2016
92,25 Act. Inde
19/11/2016
92,25 Act. Inde
18/11/2016
92,25 Act. Inde
17/11/2016
91,82 Act. Inde
16/11/2016
92,05 Act. Inde
15/11/2016
91,52 Act. Inde
14/11/2016
94,54 Act. Inde
13/11/2016
94,13 Act. Inde
12/11/2016
94,13 Act. Inde
11/11/2016
94,13 Act. Inde
10/11/2016
97,54 Act. Inde
09/11/2016
96,12 Act. Inde
08/11/2016
96,86 Act. Inde
07/11/2016
96,28 Act. Inde
06/11/2016
95,16 Act. Inde
05/11/2016
95,16 Act. Inde
04/11/2016
95,16 Act. Inde
03/11/2016
96,30 Act. Inde
02/11/2016
96,86 Act. Inde
01/11/2016
99,10 Act. Inde
31/10/2016
99,39 Act. Inde
30/10/2016
99,55 Act. Inde
29/10/2016
99,55 Act. Inde
28/10/2016
99,55 Act. Inde
27/10/2016
99,04 Act. Inde
26/10/2016
99,50 Act. Inde
25/10/2016
100,79 Act. Inde
24/10/2016
100,70 Act. Inde
23/10/2016
100,66 Act. Inde
22/10/2016
100,66 Act. Inde
21/10/2016
100,66 Act. Inde
20/10/2016
99,93 Act. Inde
19/10/2016
99,74 Act. Inde
18/10/2016
99,58 Act. Inde
17/10/2016
97,84 Act. Inde
16/10/2016
98,78 Act. Inde
15/10/2016
98,78 Act. Inde
14/10/2016
98,78 Act. Inde
13/10/2016
98,00 Act. Inde
12/10/2016
99,28 Act. Inde
11/10/2016
99,07 Act. Inde
10/10/2016
98,70 Act. Inde
09/10/2016
98,51 Act. Inde
08/10/2016
98,51 Act. Inde
07/10/2016
98,51 Act. Inde
06/10/2016
98,53 Act. Inde
05/10/2016
98,85 Act. Inde
04/10/2016
99,28 Act. Inde
03/10/2016
98,20 Act. Inde
02/10/2016
96,70 Act. Inde
01/10/2016
96,70 Act. Inde
30/09/2016
96,70 Act. Inde
29/09/2016
95,35 Act. Inde
28/09/2016
98,01 Act. Inde
27/09/2016
97,42 Act. Inde
26/09/2016
96,86 Act. Inde
25/09/2016
97,98 Act. Inde
24/09/2016
97,98 Act. Inde
23/09/2016
97,98 Act. Inde
22/09/2016
98,01 Act. Inde
21/09/2016
97,35 Act. Inde
20/09/2016
96,99 Act. Inde
19/09/2016
97,37 Act. Inde
18/09/2016
96,92 Act. Inde
17/09/2016
96,92 Act. Inde
16/09/2016
96,92 Act. Inde
15/09/2016
96,27 Act. Inde
14/09/2016
96,43 Act. Inde
13/09/2016
96,16 Act. Inde
12/09/2016
96,33 Act. Inde
11/09/2016
98,06 Act. Inde
10/09/2016
98,06 Act. Inde
09/09/2016
98,06 Act. Inde
08/09/2016
99,03 Act. Inde
07/09/2016
99,17 Act. Inde
06/09/2016
99,55 Act. Inde
05/09/2016
98,22 Act. Inde
04/09/2016
97,95 Act. Inde
03/09/2016
97,95 Act. Inde
02/09/2016
97,95 Act. Inde
01/09/2016
97,46 Act. Inde
31/08/2016
97,87 Act. Inde
30/08/2016
97,11 Act. Inde
29/08/2016
95,60 Act. Inde
28/08/2016
94,71 Act. Inde
27/08/2016
94,71 Act. Inde
26/08/2016
94,71 Act. Inde
25/08/2016
94,73 Act. Inde
24/08/2016
95,30 Act. Inde
23/08/2016
94,41 Act. Inde
22/08/2016
94,27 Act. Inde
21/08/2016
94,84 Act. Inde
20/08/2016
94,84 Act. Inde
19/08/2016
94,84 Act. Inde
18/08/2016
95,13 Act. Inde
17/08/2016
94,94 Act. Inde
16/08/2016
95,04 Act. Inde
15/08/2016
95,98 Act. Inde
14/08/2016
95,97 Act. Inde
13/08/2016
95,97 Act. Inde
12/08/2016
95,97 Act. Inde
11/08/2016
95,57 Act. Inde
10/08/2016
95,49 Act. Inde
09/08/2016
97,13 Act. Inde
08/08/2016
97,67 Act. Inde
07/08/2016
96,90 Act. Inde
06/08/2016
96,90 Act. Inde
05/08/2016
96,90 Act. Inde
04/08/2016
95,23 Act. Inde
03/08/2016
94,47 Act. Inde
02/08/2016
95,60 Act. Inde
01/08/2016
96,27 Act. Inde
31/07/2016
95,92 Act. Inde
30/07/2016
95,92 Act. Inde
29/07/2016
95,92 Act. Inde
28/07/2016
96,08 Act. Inde
27/07/2016
96,15 Act. Inde
26/07/2016
95,58 Act. Inde
25/07/2016
95,94 Act. Inde
24/07/2016
95,15 Act. Inde
23/07/2016
95,15 Act. Inde
22/07/2016
95,15 Act. Inde
21/07/2016
94,40 Act. Inde
20/07/2016
94,66 Act. Inde
19/07/2016
94,03 Act. Inde
18/07/2016
93,52 Act. Inde
17/07/2016
93,64 Act. Inde
16/07/2016
93,64 Act. Inde
15/07/2016
93,64 Act. Inde
14/07/2016
94,01 Act. Inde
13/07/2016
93,74 Act. Inde
12/07/2016
93,89 Act. Inde
11/07/2016
93,79 Act. Inde
10/07/2016
92,26 Act. Inde
09/07/2016
92,26 Act. Inde
08/07/2016
92,26 Act. Inde
07/07/2016
91,95 Act. Inde
06/07/2016
91,72 Act. Inde
05/07/2016
91,48 Act. Inde
04/07/2016
91,99 Act. Inde
03/07/2016
91,42 Act. Inde
02/07/2016
91,42 Act. Inde
01/07/2016
91,42 Act. Inde
30/06/2016
90,89 Act. Inde
29/06/2016
89,90 Act. Inde
28/06/2016
88,81 Act. Inde
27/06/2016
88,94 Act. Inde
26/06/2016
88,13 Act. Inde
25/06/2016
88,13 Act. Inde
24/06/2016
88,13 Act. Inde
23/06/2016
88,20 Act. Inde
22/06/2016
88,20 Act. Inde
21/06/2016
88,20 Act. Inde
20/06/2016
88,05 Act. Inde
19/06/2016
88,39 Act. Inde
18/06/2016
88,39 Act. Inde
17/06/2016
88,39 Act. Inde
16/06/2016
88,52 Act. Inde
15/06/2016
88,84 Act. Inde
14/06/2016
87,98 Act. Inde
13/06/2016
87,68 Act. Inde
12/06/2016
88,40 Act. Inde
11/06/2016
88,40 Act. Inde
10/06/2016
88,40 Act. Inde
09/06/2016
88,54 Act. Inde
08/06/2016
88,84 Act. Inde
07/06/2016
88,75 Act. Inde
06/06/2016
88,08 Act. Inde
05/06/2016
88,64 Act. Inde
04/06/2016
88,64 Act. Inde
03/06/2016
88,64 Act. Inde
02/06/2016
89,16 Act. Inde
01/06/2016
88,65 Act. Inde
31/05/2016
88,80 Act. Inde
30/05/2016
89,21 Act. Inde
29/05/2016
89,01 Act. Inde
28/05/2016
89,01 Act. Inde
27/05/2016
89,01 Act. Inde
26/05/2016
87,78 Act. Inde
25/05/2016
86,74 Act. Inde
24/05/2016
84,75 Act. Inde
23/05/2016
84,65 Act. Inde
22/05/2016
84,93 Act. Inde
21/05/2016
84,93 Act. Inde
20/05/2016
84,93 Act. Inde
19/05/2016
85,54 Act. Inde
18/05/2016
86,39 Act. Inde
17/05/2016
86,33 Act. Inde
16/05/2016
85,89 Act. Inde
15/05/2016
85,76 Act. Inde
14/05/2016
85,76 Act. Inde
13/05/2016
85,76 Act. Inde
12/05/2016
85,97 Act. Inde
11/05/2016
85,34 Act. Inde
10/05/2016
85,69 Act. Inde
09/05/2016
85,50 Act. Inde
08/05/2016
84,12 Act. Inde
07/05/2016
84,12 Act. Inde
06/05/2016
84,12 Act. Inde
05/05/2016
83,74 Act. Inde
04/05/2016
83,43 Act. Inde
03/05/2016
83,67 Act. Inde
02/05/2016
84,76 Act. Inde
01/05/2016
85,28 Act. Inde
30/04/2016
85,28 Act. Inde
29/04/2016
85,28 Act. Inde
28/04/2016
85,75 Act. Inde
27/04/2016
87,17 Act. Inde
26/04/2016
86,98 Act. Inde
25/04/2016
86,22 Act. Inde
24/04/2016
86,89 Act. Inde
23/04/2016
86,89 Act. Inde
22/04/2016
86,89 Act. Inde
21/04/2016
86,73 Act. Inde
20/04/2016
86,89 Act. Inde
19/04/2016
86,73 Act. Inde
18/04/2016
86,78 Act. Inde
17/04/2016
85,91 Act. Inde
16/04/2016
85,91 Act. Inde
15/04/2016
85,91 Act. Inde
14/04/2016
86,00 Act. Inde
13/04/2016
85,83 Act. Inde
12/04/2016
84,23 Act. Inde
11/04/2016
83,49 Act. Inde
10/04/2016
82,62 Act. Inde
09/04/2016
82,62 Act. Inde
08/04/2016
82,62 Act. Inde
07/04/2016
82,57 Act. Inde
06/04/2016
83,08 Act. Inde
05/04/2016
83,06 Act. Inde
04/04/2016
84,70 Act. Inde
03/04/2016
84,08 Act. Inde
02/04/2016
84,08 Act. Inde
01/04/2016
84,08 Act. Inde
31/03/2016
84,35 Act. Inde
30/03/2016
84,18 Act. Inde
29/03/2016
83,79 Act. Inde
28/03/2016
84,68 Act. Inde
27/03/2016
84,82 Act. Inde
26/03/2016
84,82 Act. Inde
25/03/2016
84,82 Act. Inde
24/03/2016
84,82 Act. Inde
23/03/2016
84,84 Act. Inde
22/03/2016
84,46 Act. Inde
21/03/2016
84,20 Act. Inde
20/03/2016
83,05 Act. Inde
19/03/2016
83,05 Act. Inde
18/03/2016
83,05 Act. Inde
17/03/2016
81,80 Act. Inde
16/03/2016
82,53 Act. Inde
15/03/2016
82,00 Act. Inde
14/03/2016
83,14 Act. Inde
13/03/2016
82,77 Act. Inde
12/03/2016
82,77 Act. Inde
11/03/2016
82,77 Act. Inde
10/03/2016
83,42 Act. Inde
09/03/2016
83,72 Act. Inde
08/03/2016
82,84 Act. Inde
07/03/2016
83,59 Act. Inde
06/03/2016
83,49 Act. Inde
05/03/2016
83,49 Act. Inde
04/03/2016
83,49 Act. Inde
03/03/2016
83,62 Act. Inde
02/03/2016
82,84 Act. Inde
01/03/2016
80,95 Act. Inde
29/02/2016
77,93 Act. Inde
28/02/2016
77,24 Act. Inde
27/02/2016
77,24 Act. Inde
26/02/2016
77,24 Act. Inde
25/02/2016
76,49 Act. Inde
24/02/2016
77,39 Act. Inde
23/02/2016
78,23 Act. Inde
22/02/2016
79,17 Act. Inde
21/02/2016
78,37 Act. Inde
20/02/2016
78,37 Act. Inde
19/02/2016
78,37 Act. Inde
18/02/2016
78,35 Act. Inde
17/02/2016
77,56 Act. Inde
16/02/2016
76,78 Act. Inde
15/02/2016
78,28 Act. Inde
14/02/2016
75,67 Act. Inde
13/02/2016
75,67 Act. Inde
12/02/2016
75,67 Act. Inde
11/02/2016
75,06 Act. Inde
10/02/2016
78,75 Act. Inde
09/02/2016
79,38 Act. Inde
08/02/2016
81,55 Act. Inde
07/02/2016
82,35 Act. Inde
06/02/2016
82,35 Act. Inde
05/02/2016
82,35 Act. Inde
04/02/2016
81,32 Act. Inde
03/02/2016
82,07 Act. Inde
02/02/2016
83,81 Act. Inde
01/02/2016
85,31 Act. Inde
31/01/2016
85,24 Act. Inde
30/01/2016
85,24 Act. Inde
29/01/2016
85,24 Act. Inde
28/01/2016
82,96 Act. Inde
27/01/2016
83,49 Act. Inde
26/01/2016
83,95 Act. Inde
25/01/2016
84,09 Act. Inde
24/01/2016
84,08 Act. Inde
23/01/2016
84,08 Act. Inde
22/01/2016
84,08 Act. Inde
21/01/2016
81,95 Act. Inde
20/01/2016
81,85 Act. Inde
19/01/2016
83,66 Act. Inde
18/01/2016
82,71 Act. Inde
17/01/2016
83,89 Act. Inde
16/01/2016
83,89 Act. Inde
15/01/2016
83,89 Act. Inde
14/01/2016
86,05 Act. Inde
13/01/2016
87,37 Act. Inde
12/01/2016
87,13 Act. Inde
11/01/2016
87,43 Act. Inde
10/01/2016
88,14 Act. Inde
09/01/2016
88,14 Act. Inde
08/01/2016
88,14 Act. Inde
07/01/2016
87,55 Act. Inde
06/01/2016
90,45 Act. Inde
05/01/2016
91,15 Act. Inde
04/01/2016
90,08 Act. Inde
03/01/2016
91,74 Act. Inde
02/01/2016
91,74 Act. Inde
01/01/2016
91,74 Act. Inde
31/12/2015
91,74 Act. Inde
30/12/2015
90,62 Act. Inde
29/12/2015
90,74 Act. Inde
28/12/2015
90,61 Act. Inde
27/12/2015
90,43 Act. Inde
26/12/2015
90,43 Act. Inde
25/12/2015
90,43 Act. Inde
24/12/2015
90,43 Act. Inde
23/12/2015
90,54 Act. Inde
22/12/2015
89,30 Act. Inde
21/12/2015
90,20 Act. Inde
20/12/2015
89,95 Act. Inde
19/12/2015
89,95 Act. Inde
18/12/2015
89,95 Act. Inde
17/12/2015
90,59 Act. Inde
16/12/2015
88,36 Act. Inde
15/12/2015
87,37 Act. Inde
14/12/2015
86,26 Act. Inde
13/12/2015
86,27 Act. Inde
12/12/2015
86,27 Act. Inde
11/12/2015
86,27 Act. Inde
10/12/2015
87,35 Act. Inde
09/12/2015
86,44 Act. Inde
08/12/2015
88,29 Act. Inde
07/12/2015
89,55 Act. Inde
06/12/2015
88,93 Act. Inde
05/12/2015
88,93 Act. Inde
04/12/2015
88,93 Act. Inde
03/12/2015
91,03 Act. Inde
02/12/2015
93,09 Act. Inde
01/12/2015
93,24 Act. Inde
30/11/2015
93,18 Act. Inde
29/11/2015
92,96 Act. Inde
28/11/2015
92,96 Act. Inde
27/11/2015
92,96 Act. Inde
26/11/2015
92,43 Act. Inde
25/11/2015
92,44 Act. Inde
24/11/2015
92,16 Act. Inde
23/11/2015
92,28 Act. Inde
22/11/2015
92,14 Act. Inde
21/11/2015
92,14 Act. Inde
20/11/2015
92,14 Act. Inde
19/11/2015
91,48 Act. Inde
18/11/2015
90,58 Act. Inde
17/11/2015
91,70 Act. Inde
16/11/2015
90,93 Act. Inde
15/11/2015
90,35 Act. Inde
14/11/2015
90,35 Act. Inde
13/11/2015
90,35 Act. Inde
12/11/2015
90,92 Act. Inde
11/11/2015
90,91 Act. Inde
10/11/2015
90,66 Act. Inde
09/11/2015
91,50 Act. Inde
08/11/2015
92,12 Act. Inde
07/11/2015
92,12 Act. Inde
06/11/2015
92,12 Act. Inde
05/11/2015
91,66 Act. Inde
04/11/2015
92,92 Act. Inde
03/11/2015
92,30 Act. Inde
02/11/2015
91,72 Act. Inde
01/11/2015
92,16 Act. Inde
31/10/2015
92,16 Act. Inde
30/10/2015
92,16 Act. Inde
29/10/2015
93,38 Act. Inde
28/10/2015
93,42 Act. Inde
27/10/2015
93,98 Act. Inde
26/10/2015
94,40 Act. Inde
25/10/2015
94,62 Act. Inde
24/10/2015
94,62 Act. Inde
23/10/2015
94,62 Act. Inde
22/10/2015
92,37 Act. Inde
21/10/2015
91,77 Act. Inde
20/10/2015
92,04 Act. Inde
19/10/2015
92,49 Act. Inde
18/10/2015
91,49 Act. Inde
17/10/2015
91,49 Act. Inde
16/10/2015
91,49 Act. Inde
15/10/2015
90,66 Act. Inde
14/10/2015
89,76 Act. Inde
13/10/2015
90,03 Act. Inde
12/10/2015
90,74 Act. Inde
11/10/2015
91,37 Act. Inde
10/10/2015
91,37 Act. Inde
09/10/2015
91,37 Act. Inde
08/10/2015
91,27 Act. Inde
07/10/2015
92,04 Act. Inde
06/10/2015
91,60 Act. Inde
05/10/2015
91,70 Act. Inde
04/10/2015
89,85 Act. Inde
03/10/2015
89,85 Act. Inde
02/10/2015
89,85 Act. Inde
01/10/2015
90,01 Act. Inde
30/09/2015
89,71 Act. Inde
29/09/2015
87,68 Act. Inde
28/09/2015
87,45 Act. Inde
27/09/2015
87,93 Act. Inde
26/09/2015
87,93 Act. Inde
25/09/2015
87,93 Act. Inde
24/09/2015
87,45 Act. Inde
23/09/2015
88,14 Act. Inde
22/09/2015
88,11 Act. Inde
21/09/2015
89,16 Act. Inde
20/09/2015
87,56 Act. Inde
19/09/2015
87,56 Act. Inde
18/09/2015
87,56 Act. Inde
17/09/2015
86,96 Act. Inde
16/09/2015
87,14 Act. Inde
15/09/2015
86,59 Act. Inde
14/09/2015
87,01 Act. Inde
13/09/2015
86,12 Act. Inde
12/09/2015
86,12 Act. Inde
11/09/2015
86,12 Act. Inde
10/09/2015
86,62 Act. Inde
09/09/2015
87,24 Act. Inde
08/09/2015
85,55 Act. Inde
07/09/2015
84,52 Act. Inde
06/09/2015
86,37 Act. Inde
05/09/2015
86,37 Act. Inde
04/09/2015
86,37 Act. Inde
03/09/2015
88,13 Act. Inde
02/09/2015
86,57 Act. Inde
01/09/2015
86,85 Act. Inde
31/08/2015
88,68 Act. Inde
30/08/2015
89,25 Act. Inde
29/08/2015
89,25 Act. Inde
28/08/2015
89,25 Act. Inde
27/08/2015
88,84 Act. Inde
26/08/2015
85,57 Act. Inde
25/08/2015
85,97 Act. Inde
24/08/2015
84,08 Act. Inde
23/08/2015
92,04 Act. Inde
22/08/2015
92,04 Act. Inde
21/08/2015
92,04 Act. Inde
20/08/2015
94,40 Act. Inde
19/08/2015
97,50 Act. Inde
18/08/2015
96,99 Act. Inde
17/08/2015
96,53 Act. Inde
16/08/2015
96,81 Act. Inde
15/08/2015
96,81 Act. Inde
14/08/2015
96,81 Act. Inde
13/08/2015
95,20 Act. Inde
12/08/2015
95,27 Act. Inde
11/08/2015
98,47 Act. Inde
10/08/2015
100,32 Act. Inde
09/08/2015
101,04 Act. Inde
08/08/2015
101,04 Act. Inde
07/08/2015
101,04 Act. Inde
06/08/2015
101,68 Act. Inde
05/08/2015
101,75 Act. Inde
04/08/2015
100,09 Act. Inde
03/08/2015
99,51 Act. Inde
02/08/2015
98,99 Act. Inde
01/08/2015
98,99 Act. Inde
31/07/2015
98,99 Act. Inde
30/07/2015
98,66 Act. Inde
29/07/2015
97,59 Act. Inde
28/07/2015
96,70 Act. Inde
27/07/2015
96,27 Act. Inde
26/07/2015
99,20 Act. Inde
25/07/2015
99,20 Act. Inde
24/07/2015
99,20 Act. Inde
23/07/2015
99,89 Act. Inde
22/07/2015
101,16 Act. Inde
21/07/2015
100,35 Act. Inde
20/07/2015
101,45 Act. Inde
19/07/2015
101,47 Act. Inde
18/07/2015
101,47 Act. Inde
17/07/2015
101,47 Act. Inde
16/07/2015
101,03 Act. Inde
15/07/2015
99,30 Act. Inde
14/07/2015
98,24 Act. Inde
13/07/2015
97,85 Act. Inde
12/07/2015
95,69 Act. Inde
11/07/2015
95,69 Act. Inde
10/07/2015
95,69 Act. Inde
09/07/2015
96,55 Act. Inde
08/07/2015
96,79 Act. Inde
07/07/2015
99,05 Act. Inde
06/07/2015
98,41 Act. Inde
05/07/2015
97,42 Act. Inde
04/07/2015
97,42 Act. Inde
03/07/2015
97,42 Act. Inde
02/07/2015
97,28 Act. Inde
01/07/2015
96,74 Act. Inde
30/06/2015
95,02 Act. Inde
29/06/2015
94,36 Act. Inde
28/06/2015
95,30 Act. Inde
27/06/2015
95,30 Act. Inde
26/06/2015
95,30 Act. Inde
25/06/2015
95,15 Act. Inde
24/06/2015
94,83 Act. Inde
23/06/2015
94,34 Act. Inde
22/06/2015
93,66 Act. Inde
21/06/2015
92,73 Act. Inde
20/06/2015
92,73 Act. Inde
19/06/2015
92,73 Act. Inde
18/06/2015
91,20 Act. Inde
17/06/2015
90,84 Act. Inde
16/06/2015
90,27 Act. Inde
15/06/2015
90,12 Act. Inde
14/06/2015
89,87 Act. Inde
13/06/2015
89,87 Act. Inde
12/06/2015
89,87 Act. Inde
11/06/2015
89,95 Act. Inde
10/06/2015
91,21 Act. Inde
09/06/2015
90,38 Act. Inde
08/06/2015
90,95 Act. Inde
07/06/2015
92,52 Act. Inde
06/06/2015
92,52 Act. Inde
05/06/2015
92,52 Act. Inde
04/06/2015
91,15 Act. Inde
03/06/2015
92,10 Act. Inde
02/06/2015
94,14 Act. Inde
01/06/2015
97,57 Act. Inde
31/05/2015
97,12 Act. Inde
30/05/2015
97,12 Act. Inde
29/05/2015
97,12 Act. Inde
28/05/2015
96,36 Act. Inde
27/05/2015
96,61 Act. Inde
26/05/2015
96,68 Act. Inde
25/05/2015
96,58 Act. Inde
24/05/2015
96,53 Act. Inde
23/05/2015
96,53 Act. Inde
22/05/2015
96,53 Act. Inde
21/05/2015
95,72 Act. Inde
20/05/2015
95,67 Act. Inde
19/05/2015
94,92 Act. Inde
18/05/2015
93,12 Act. Inde
17/05/2015
92,25 Act. Inde
16/05/2015
92,25 Act. Inde
15/05/2015
92,25 Act. Inde
14/05/2015
91,54 Act. Inde
13/05/2015
91,66 Act. Inde
12/05/2015
90,64 Act. Inde
11/05/2015
93,48 Act. Inde
10/05/2015
91,38 Act. Inde
09/05/2015
91,38 Act. Inde
08/05/2015
91,38 Act. Inde
07/05/2015
88,93 Act. Inde
06/05/2015
90,69 Act. Inde
05/05/2015
94,49 Act. Inde
04/05/2015
93,73 Act. Inde
03/05/2015
92,29 Act. Inde
02/05/2015
92,29 Act. Inde
01/05/2015
92,29 Act. Inde
30/04/2015
92,36 Act. Inde
29/04/2015
94,10 Act. Inde
28/04/2015
95,39 Act. Inde
27/04/2015
94,85 Act. Inde
26/04/2015
96,34 Act. Inde
25/04/2015
96,34 Act. Inde
24/04/2015
96,34 Act. Inde
23/04/2015
98,89 Act. Inde
22/04/2015
100,11 Act. Inde
21/04/2015
100,08 Act. Inde
20/04/2015
100,53 Act. Inde
19/04/2015
102,76 Act. Inde
18/04/2015
102,76 Act. Inde
17/04/2015
102,76 Act. Inde
16/04/2015
105,18 Act. Inde
15/04/2015
106,62 Act. Inde
14/04/2015
107,47 Act. Inde
13/04/2015
107,86 Act. Inde
12/04/2015
107,29 Act. Inde
11/04/2015
107,29 Act. Inde
10/04/2015
107,29 Act. Inde
09/04/2015
106,02 Act. Inde
08/04/2015
104,50 Act. Inde
07/04/2015
103,56 Act. Inde
06/04/2015
102,59 Act. Inde
05/04/2015
102,58 Act. Inde
04/04/2015
102,58 Act. Inde
03/04/2015
102,58 Act. Inde
02/04/2015
102,58 Act. Inde
01/04/2015
102,94 Act. Inde
31/03/2015
101,98 Act. Inde
30/03/2015
100,82 Act. Inde
29/03/2015
99,10 Act. Inde
28/03/2015
99,10 Act. Inde
27/03/2015
99,10 Act. Inde
26/03/2015
98,06 Act. Inde
25/03/2015
99,99 Act. Inde
24/03/2015
100,79 Act. Inde
23/03/2015
101,21 Act. Inde
22/03/2015
102,74 Act. Inde
21/03/2015
102,74 Act. Inde
20/03/2015
102,74 Act. Inde
19/03/2015
104,36 Act. Inde
18/03/2015
104,82 Act. Inde
17/03/2015
105,11 Act. Inde
16/03/2015
104,43 Act. Inde
15/03/2015
104,56 Act. Inde
14/03/2015
104,56 Act. Inde
13/03/2015
104,56 Act. Inde
12/03/2015
105,85 Act. Inde
11/03/2015
104,82 Act. Inde
10/03/2015
103,86 Act. Inde
09/03/2015
103,25 Act. Inde
08/03/2015
104,28 Act. Inde
07/03/2015
104,28 Act. Inde
06/03/2015
104,28 Act. Inde
05/03/2015
103,66 Act. Inde
04/03/2015
102,81 Act. Inde
03/03/2015
103,16 Act. Inde
02/03/2015
102,06 Act. Inde
01/03/2015
100,70 Act. Inde
28/02/2015
100,70 Act. Inde
27/02/2015
100,70 Act. Inde
26/02/2015
98,70 Act. Inde
25/02/2015
98,46 Act. Inde
24/02/2015
98,28 Act. Inde
23/02/2015
98,37 Act. Inde
22/02/2015
99,13 Act. Inde
21/02/2015
99,13 Act. Inde
20/02/2015
99,13 Act. Inde
19/02/2015
98,91 Act. Inde
18/02/2015
98,80 Act. Inde
17/02/2015
97,91 Act. Inde
16/02/2015
97,93 Act. Inde
15/02/2015
98,30 Act. Inde
14/02/2015
98,30 Act. Inde
13/02/2015
98,30 Act. Inde
12/02/2015
97,59 Act. Inde
11/02/2015
96,95 Act. Inde
10/02/2015
96,25 Act. Inde
09/02/2015
95,75 Act. Inde
08/02/2015
96,75 Act. Inde
07/02/2015
96,75 Act. Inde
06/02/2015
96,75 Act. Inde
05/02/2015
97,14 Act. Inde
04/02/2015
97,00 Act. Inde
03/02/2015
97,82 Act. Inde
02/02/2015
98,61 Act. Inde
01/02/2015
98,70 Act. Inde
31/01/2015
98,70 Act. Inde
30/01/2015
98,70 Act. Inde
29/01/2015
99,83 Act. Inde
28/01/2015
100,33 Act. Inde
27/01/2015
99,87 Act. Inde
26/01/2015
99,86 Act. Inde
25/01/2015
100,00 Act. Inde
24/01/2015
100,00 Act. Inde
23/01/2015
100,00 MATTHEWS ASIA FDS INDIA FD AC USD
13/10/2017
105,32 MATTHEWS ASIA FDS INDIA FD AC USD
12/10/2017
104,20 MATTHEWS ASIA FDS INDIA FD AC USD
11/10/2017
103,52 MATTHEWS ASIA FDS INDIA FD AC USD
10/10/2017
103,53 MATTHEWS ASIA FDS INDIA FD AC USD
09/10/2017
103,77 MATTHEWS ASIA FDS INDIA FD AC USD
08/10/2017
103,91 MATTHEWS ASIA FDS INDIA FD AC USD
07/10/2017
103,91 MATTHEWS ASIA FDS INDIA FD AC USD
06/10/2017
103,91 MATTHEWS ASIA FDS INDIA FD AC USD
05/10/2017
104,23 MATTHEWS ASIA FDS INDIA FD AC USD
04/10/2017
103,27 MATTHEWS ASIA FDS INDIA FD AC USD
03/10/2017
102,30 MATTHEWS ASIA FDS INDIA FD AC USD
02/10/2017
102,95 MATTHEWS ASIA FDS INDIA FD AC USD
01/10/2017
102,33 MATTHEWS ASIA FDS INDIA FD AC USD
30/09/2017
102,33 MATTHEWS ASIA FDS INDIA FD AC USD
29/09/2017
102,33 MATTHEWS ASIA FDS INDIA FD AC USD
28/09/2017
101,04 MATTHEWS ASIA FDS INDIA FD AC USD
27/09/2017
100,79 MATTHEWS ASIA FDS INDIA FD AC USD
26/09/2017
102,43 MATTHEWS ASIA FDS INDIA FD AC USD
25/09/2017
101,88 MATTHEWS ASIA FDS INDIA FD AC USD
24/09/2017
101,98 MATTHEWS ASIA FDS INDIA FD AC USD
23/09/2017
101,98 MATTHEWS ASIA FDS INDIA FD AC USD
22/09/2017
101,98 MATTHEWS ASIA FDS INDIA FD AC USD
21/09/2017
104,61 MATTHEWS ASIA FDS INDIA FD AC USD
20/09/2017
103,72 MATTHEWS ASIA FDS INDIA FD AC USD
19/09/2017
104,16 MATTHEWS ASIA FDS INDIA FD AC USD
18/09/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
17/09/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
16/09/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
15/09/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
14/09/2017
104,29 MATTHEWS ASIA FDS INDIA FD AC USD
13/09/2017
103,20 MATTHEWS ASIA FDS INDIA FD AC USD
12/09/2017
104,57 MATTHEWS ASIA FDS INDIA FD AC USD
11/09/2017
102,84 MATTHEWS ASIA FDS INDIA FD AC USD
10/09/2017
102,44 MATTHEWS ASIA FDS INDIA FD AC USD
09/09/2017
102,44 MATTHEWS ASIA FDS INDIA FD AC USD
08/09/2017
102,44 MATTHEWS ASIA FDS INDIA FD AC USD
07/09/2017
102,03 MATTHEWS ASIA FDS INDIA FD AC USD
06/09/2017
101,68 MATTHEWS ASIA FDS INDIA FD AC USD
05/09/2017
102,93 MATTHEWS ASIA FDS INDIA FD AC USD
04/09/2017
101,62 MATTHEWS ASIA FDS INDIA FD AC USD
03/09/2017
101,84 MATTHEWS ASIA FDS INDIA FD AC USD
02/09/2017
101,84 MATTHEWS ASIA FDS INDIA FD AC USD
01/09/2017
101,84 MATTHEWS ASIA FDS INDIA FD AC USD
31/08/2017
103,01 MATTHEWS ASIA FDS INDIA FD AC USD
30/08/2017
100,97 MATTHEWS ASIA FDS INDIA FD AC USD
29/08/2017
99,25 MATTHEWS ASIA FDS INDIA FD AC USD
28/08/2017
101,66 MATTHEWS ASIA FDS INDIA FD AC USD
27/08/2017
101,90 MATTHEWS ASIA FDS INDIA FD AC USD
26/08/2017
101,90 MATTHEWS ASIA FDS INDIA FD AC USD
25/08/2017
101,90 MATTHEWS ASIA FDS INDIA FD AC USD
24/08/2017
102,54 MATTHEWS ASIA FDS INDIA FD AC USD
23/08/2017
102,47 MATTHEWS ASIA FDS INDIA FD AC USD
22/08/2017
102,08 MATTHEWS ASIA FDS INDIA FD AC USD
21/08/2017
101,74 MATTHEWS ASIA FDS INDIA FD AC USD
20/08/2017
103,12 MATTHEWS ASIA FDS INDIA FD AC USD
19/08/2017
103,12 MATTHEWS ASIA FDS INDIA FD AC USD
18/08/2017
103,12 MATTHEWS ASIA FDS INDIA FD AC USD
17/08/2017
103,50 MATTHEWS ASIA FDS INDIA FD AC USD
16/08/2017
102,75 MATTHEWS ASIA FDS INDIA FD AC USD
15/08/2017
101,85 MATTHEWS ASIA FDS INDIA FD AC USD
14/08/2017
101,85 MATTHEWS ASIA FDS INDIA FD AC USD
13/08/2017
100,30 MATTHEWS ASIA FDS INDIA FD AC USD
12/08/2017
100,30 MATTHEWS ASIA FDS INDIA FD AC USD
11/08/2017
100,30 MATTHEWS ASIA FDS INDIA FD AC USD
10/08/2017
101,29 MATTHEWS ASIA FDS INDIA FD AC USD
09/08/2017
103,62 MATTHEWS ASIA FDS INDIA FD AC USD
08/08/2017
104,99 MATTHEWS ASIA FDS INDIA FD AC USD
07/08/2017
105,14 MATTHEWS ASIA FDS INDIA FD AC USD
06/08/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
05/08/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
04/08/2017
104,51 MATTHEWS ASIA FDS INDIA FD AC USD
03/08/2017
104,17 MATTHEWS ASIA FDS INDIA FD AC USD
02/08/2017
105,35 MATTHEWS ASIA FDS INDIA FD AC USD
01/08/2017
104,45 MATTHEWS ASIA FDS INDIA FD AC USD
31/07/2017
104,85 MATTHEWS ASIA FDS INDIA FD AC USD
30/07/2017
105,26 MATTHEWS ASIA FDS INDIA FD AC USD
29/07/2017
105,26 MATTHEWS ASIA FDS INDIA FD AC USD
28/07/2017
105,26 MATTHEWS ASIA FDS INDIA FD AC USD
27/07/2017
105,50 MATTHEWS ASIA FDS INDIA FD AC USD
26/07/2017
105,11 MATTHEWS ASIA FDS INDIA FD AC USD
25/07/2017
104,52 MATTHEWS ASIA FDS INDIA FD AC USD
24/07/2017
104,36 MATTHEWS ASIA FDS INDIA FD AC USD
23/07/2017
104,41 MATTHEWS ASIA FDS INDIA FD AC USD
22/07/2017
104,41 MATTHEWS ASIA FDS INDIA FD AC USD
21/07/2017
104,41 MATTHEWS ASIA FDS INDIA FD AC USD
20/07/2017
106,13 MATTHEWS ASIA FDS INDIA FD AC USD
19/07/2017
105,47 MATTHEWS ASIA FDS INDIA FD AC USD
18/07/2017
105,34 MATTHEWS ASIA FDS INDIA FD AC USD
17/07/2017
106,49 MATTHEWS ASIA FDS INDIA FD AC USD
16/07/2017
107,72 MATTHEWS ASIA FDS INDIA FD AC USD
15/07/2017
107,72 MATTHEWS ASIA FDS INDIA FD AC USD
14/07/2017
107,72 MATTHEWS ASIA FDS INDIA FD AC USD
13/07/2017
108,06 MATTHEWS ASIA FDS INDIA FD AC USD
12/07/2017
107,04 MATTHEWS ASIA FDS INDIA FD AC USD
11/07/2017
106,66 MATTHEWS ASIA FDS INDIA FD AC USD
10/07/2017
107,48 MATTHEWS ASIA FDS INDIA FD AC USD
09/07/2017
106,23 MATTHEWS ASIA FDS INDIA FD AC USD
08/07/2017
106,23 MATTHEWS ASIA FDS INDIA FD AC USD
07/07/2017
106,23 MATTHEWS ASIA FDS INDIA FD AC USD
06/07/2017
106,19 MATTHEWS ASIA FDS INDIA FD AC USD
05/07/2017
106,50 MATTHEWS ASIA FDS INDIA FD AC USD
04/07/2017
106,35 MATTHEWS ASIA FDS INDIA FD AC USD
03/07/2017
105,32 MATTHEWS ASIA FDS INDIA FD AC USD
02/07/2017
104,06 MATTHEWS ASIA FDS INDIA FD AC USD
01/07/2017
104,06 MATTHEWS ASIA FDS INDIA FD AC USD
30/06/2017
104,06 MATTHEWS ASIA FDS INDIA FD AC USD
29/06/2017
103,83 MATTHEWS ASIA FDS INDIA FD AC USD
28/06/2017
103,45 MATTHEWS ASIA FDS INDIA FD AC USD
27/06/2017
105,22 MATTHEWS ASIA FDS INDIA FD AC USD
26/06/2017
106,59 MATTHEWS ASIA FDS INDIA FD AC USD
25/06/2017
107,43 MATTHEWS ASIA FDS INDIA FD AC USD
24/06/2017
107,43 MATTHEWS ASIA FDS INDIA FD AC USD
23/06/2017
107,43 MATTHEWS ASIA FDS INDIA FD AC USD
22/06/2017
107,43 MATTHEWS ASIA FDS INDIA FD AC USD
21/06/2017
107,42 MATTHEWS ASIA FDS INDIA FD AC USD
20/06/2017
107,70 MATTHEWS ASIA FDS INDIA FD AC USD
19/06/2017
106,92 MATTHEWS ASIA FDS INDIA FD AC USD
18/06/2017
107,16 MATTHEWS ASIA FDS INDIA FD AC USD
17/06/2017
107,16 MATTHEWS ASIA FDS INDIA FD AC USD
16/06/2017
107,16 MATTHEWS ASIA FDS INDIA FD AC USD
15/06/2017
106,43 MATTHEWS ASIA FDS INDIA FD AC USD
14/06/2017
106,88 MATTHEWS ASIA FDS INDIA FD AC USD
13/06/2017
106,75 MATTHEWS ASIA FDS INDIA FD AC USD
12/06/2017
106,49 MATTHEWS ASIA FDS INDIA FD AC USD
11/06/2017
106,77 MATTHEWS ASIA FDS INDIA FD AC USD
10/06/2017
106,77 MATTHEWS ASIA FDS INDIA FD AC USD
09/06/2017
106,77 MATTHEWS ASIA FDS INDIA FD AC USD
08/06/2017
106,12 MATTHEWS ASIA FDS INDIA FD AC USD
07/06/2017
106,38 MATTHEWS ASIA FDS INDIA FD AC USD
06/06/2017
105,41 MATTHEWS ASIA FDS INDIA FD AC USD
05/06/2017
105,57 MATTHEWS ASIA FDS INDIA FD AC USD
04/06/2017
105,57 MATTHEWS ASIA FDS INDIA FD AC USD
03/06/2017
105,57 MATTHEWS ASIA FDS INDIA FD AC USD
02/06/2017
105,57 MATTHEWS ASIA FDS INDIA FD AC USD
01/06/2017
104,45 MATTHEWS ASIA FDS INDIA FD AC USD
31/05/2017
104,73 MATTHEWS ASIA FDS INDIA FD AC USD
30/05/2017
103,62 MATTHEWS ASIA FDS INDIA FD AC USD
29/05/2017
104,08 MATTHEWS ASIA FDS INDIA FD AC USD
28/05/2017
104,22 MATTHEWS ASIA FDS INDIA FD AC USD
27/05/2017
104,22 MATTHEWS ASIA FDS INDIA FD AC USD
26/05/2017
104,22 MATTHEWS ASIA FDS INDIA FD AC USD
25/05/2017
101,82 MATTHEWS ASIA FDS INDIA FD AC USD
24/05/2017
101,82 MATTHEWS ASIA FDS INDIA FD AC USD
23/05/2017
102,65 MATTHEWS ASIA FDS INDIA FD AC USD
22/05/2017
103,49 MATTHEWS ASIA FDS INDIA FD AC USD
21/05/2017
103,05 MATTHEWS ASIA FDS INDIA FD AC USD
20/05/2017
103,05 MATTHEWS ASIA FDS INDIA FD AC USD
19/05/2017
103,05 MATTHEWS ASIA FDS INDIA FD AC USD
18/05/2017
103,37 MATTHEWS ASIA FDS INDIA FD AC USD
17/05/2017
105,78 MATTHEWS ASIA FDS INDIA FD AC USD
16/05/2017
106,71 MATTHEWS ASIA FDS INDIA FD AC USD
15/05/2017
108,01 MATTHEWS ASIA FDS INDIA FD AC USD
14/05/2017
107,97 MATTHEWS ASIA FDS INDIA FD AC USD
13/05/2017
107,97 MATTHEWS ASIA FDS INDIA FD AC USD
12/05/2017
107,97 MATTHEWS ASIA FDS INDIA FD AC USD
11/05/2017
107,75 MATTHEWS ASIA FDS INDIA FD AC USD
10/05/2017
106,62 MATTHEWS ASIA FDS INDIA FD AC USD
09/05/2017
105,50 MATTHEWS ASIA FDS INDIA FD AC USD
08/05/2017
105,85 MATTHEWS ASIA FDS INDIA FD AC USD
07/05/2017
106,08 MATTHEWS ASIA FDS INDIA FD AC USD
06/05/2017
106,08 MATTHEWS ASIA FDS INDIA FD AC USD
05/05/2017
106,08 MATTHEWS ASIA FDS INDIA FD AC USD
04/05/2017
107,24 MATTHEWS ASIA FDS INDIA FD AC USD
03/05/2017
107,40 MATTHEWS ASIA FDS INDIA FD AC USD
02/05/2017
106,91 MATTHEWS ASIA FDS INDIA FD AC USD
01/05/2017
106,99 MATTHEWS ASIA FDS INDIA FD AC USD
30/04/2017
106,99 MATTHEWS ASIA FDS INDIA FD AC USD
29/04/2017
106,99 MATTHEWS ASIA FDS INDIA FD AC USD
28/04/2017
106,99 MATTHEWS ASIA FDS INDIA FD AC USD
27/04/2017
107,39 MATTHEWS ASIA FDS INDIA FD AC USD
26/04/2017
106,89 MATTHEWS ASIA FDS INDIA FD AC USD
25/04/2017
106,38 MATTHEWS ASIA FDS INDIA FD AC USD
24/04/2017
106,20 MATTHEWS ASIA FDS INDIA FD AC USD
23/04/2017
107,61 MATTHEWS ASIA FDS INDIA FD AC USD
22/04/2017
107,61 MATTHEWS ASIA FDS INDIA FD AC USD
21/04/2017
107,61 MATTHEWS ASIA FDS INDIA FD AC USD
20/04/2017
106,44 MATTHEWS ASIA FDS INDIA FD AC USD
19/04/2017
106,49 MATTHEWS ASIA FDS INDIA FD AC USD
18/04/2017
106,92 MATTHEWS ASIA FDS INDIA FD AC USD
17/04/2017
109,31 MATTHEWS ASIA FDS INDIA FD AC USD
16/04/2017
109,31 MATTHEWS ASIA FDS INDIA FD AC USD
15/04/2017
109,31 MATTHEWS ASIA FDS INDIA FD AC USD
14/04/2017
109,31 MATTHEWS ASIA FDS INDIA FD AC USD
13/04/2017
109,31 MATTHEWS ASIA FDS INDIA FD AC USD
12/04/2017
109,33 MATTHEWS ASIA FDS INDIA FD AC USD
11/04/2017
109,84 MATTHEWS ASIA FDS INDIA FD AC USD
10/04/2017
109,14 MATTHEWS ASIA FDS INDIA FD AC USD
09/04/2017
108,30 MATTHEWS ASIA FDS INDIA FD AC USD
08/04/2017
108,30 MATTHEWS ASIA FDS INDIA FD AC USD
07/04/2017
108,30 MATTHEWS ASIA FDS INDIA FD AC USD
06/04/2017
108,32 MATTHEWS ASIA FDS INDIA FD AC USD
05/04/2017
107,96 MATTHEWS ASIA FDS INDIA FD AC USD
04/04/2017
108,00 MATTHEWS ASIA FDS INDIA FD AC USD
03/04/2017
108,06 MATTHEWS ASIA FDS INDIA FD AC USD
02/04/2017
107,91 MATTHEWS ASIA FDS INDIA FD AC USD
01/04/2017
107,91 MATTHEWS ASIA FDS INDIA FD AC USD
31/03/2017
107,91 MATTHEWS ASIA FDS INDIA FD AC USD
30/03/2017
106,99 MATTHEWS ASIA FDS INDIA FD AC USD
29/03/2017
106,18 MATTHEWS ASIA FDS INDIA FD AC USD
28/03/2017
104,41 MATTHEWS ASIA FDS INDIA FD AC USD
27/03/2017
103,67 MATTHEWS ASIA FDS INDIA FD AC USD
26/03/2017
103,79 MATTHEWS ASIA FDS INDIA FD AC USD
25/03/2017
103,79 MATTHEWS ASIA FDS INDIA FD AC USD
24/03/2017
103,79 MATTHEWS ASIA FDS INDIA FD AC USD
23/03/2017
103,59 MATTHEWS ASIA FDS INDIA FD AC USD
22/03/2017
103,16 MATTHEWS ASIA FDS INDIA FD AC USD
21/03/2017
105,04 MATTHEWS ASIA FDS INDIA FD AC USD
20/03/2017
104,99 MATTHEWS ASIA FDS INDIA FD AC USD
19/03/2017
104,99 MATTHEWS ASIA FDS INDIA FD AC USD
18/03/2017
104,99 MATTHEWS ASIA FDS INDIA FD AC USD
17/03/2017
104,99 MATTHEWS ASIA FDS INDIA FD AC USD
16/03/2017
104,32 MATTHEWS ASIA FDS INDIA FD AC USD
15/03/2017
104,26 MATTHEWS ASIA FDS INDIA FD AC USD
14/03/2017
103,94 MATTHEWS ASIA FDS INDIA FD AC USD
13/03/2017
101,61 MATTHEWS ASIA FDS INDIA FD AC USD
12/03/2017
102,00 MATTHEWS ASIA FDS INDIA FD AC USD
11/03/2017
102,00 MATTHEWS ASIA FDS INDIA FD AC USD
10/03/2017
102,00 MATTHEWS ASIA FDS INDIA FD AC USD
09/03/2017
101,83 MATTHEWS ASIA FDS INDIA FD AC USD
08/03/2017
101,62 MATTHEWS ASIA FDS INDIA FD AC USD
07/03/2017
100,65 MATTHEWS ASIA FDS INDIA FD AC USD
06/03/2017
101,20 MATTHEWS ASIA FDS INDIA FD AC USD
05/03/2017
100,52 MATTHEWS ASIA FDS INDIA FD AC USD
04/03/2017
100,52 MATTHEWS ASIA FDS INDIA FD AC USD
03/03/2017
100,52 MATTHEWS ASIA FDS INDIA FD AC USD
02/03/2017
101,48 MATTHEWS ASIA FDS INDIA FD AC USD
01/03/2017
102,16 MATTHEWS ASIA FDS INDIA FD AC USD
28/02/2017
100,53 MATTHEWS ASIA FDS INDIA FD AC USD
27/02/2017
100,47 MATTHEWS ASIA FDS INDIA FD AC USD
26/02/2017
100,88 MATTHEWS ASIA FDS INDIA FD AC USD
25/02/2017
100,88 MATTHEWS ASIA FDS INDIA FD AC USD
24/02/2017
100,88 MATTHEWS ASIA FDS INDIA FD AC USD
23/02/2017
101,15 MATTHEWS ASIA FDS INDIA FD AC USD
22/02/2017
101,33 MATTHEWS ASIA FDS INDIA FD AC USD
21/02/2017
101,88 MATTHEWS ASIA FDS INDIA FD AC USD
20/02/2017
100,97 MATTHEWS ASIA FDS INDIA FD AC USD
19/02/2017
99,95 MATTHEWS ASIA FDS INDIA FD AC USD
18/02/2017
99,95 MATTHEWS ASIA FDS INDIA FD AC USD
17/02/2017
99,95 MATTHEWS ASIA FDS INDIA FD AC USD
16/02/2017
99,54 MATTHEWS ASIA FDS INDIA FD AC USD
15/02/2017
99,29 MATTHEWS ASIA FDS INDIA FD AC USD
14/02/2017
98,88 MATTHEWS ASIA FDS INDIA FD AC USD
13/02/2017
98,90 MATTHEWS ASIA FDS INDIA FD AC USD
12/02/2017
99,76 MATTHEWS ASIA FDS INDIA FD AC USD
11/02/2017
99,76 MATTHEWS ASIA FDS INDIA FD AC USD
10/02/2017
99,76 MATTHEWS ASIA FDS INDIA FD AC USD
09/02/2017
98,24 MATTHEWS ASIA FDS INDIA FD AC USD
08/02/2017
98,42 MATTHEWS ASIA FDS INDIA FD AC USD
07/02/2017
97,86 MATTHEWS ASIA FDS INDIA FD AC USD
06/02/2017
97,75 MATTHEWS ASIA FDS INDIA FD AC USD
05/02/2017
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
04/02/2017
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
03/02/2017
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
02/02/2017
95,20 MATTHEWS ASIA FDS INDIA FD AC USD
01/02/2017
94,52 MATTHEWS ASIA FDS INDIA FD AC USD
31/01/2017
93,68 MATTHEWS ASIA FDS INDIA FD AC USD
30/01/2017
94,78 MATTHEWS ASIA FDS INDIA FD AC USD
29/01/2017
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
28/01/2017
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
27/01/2017
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
26/01/2017
95,24 MATTHEWS ASIA FDS INDIA FD AC USD
25/01/2017
94,70 MATTHEWS ASIA FDS INDIA FD AC USD
24/01/2017
93,66 MATTHEWS ASIA FDS INDIA FD AC USD
23/01/2017
93,33 MATTHEWS ASIA FDS INDIA FD AC USD
22/01/2017
93,83 MATTHEWS ASIA FDS INDIA FD AC USD
21/01/2017
93,83 MATTHEWS ASIA FDS INDIA FD AC USD
20/01/2017
93,83 MATTHEWS ASIA FDS INDIA FD AC USD
19/01/2017
93,59 MATTHEWS ASIA FDS INDIA FD AC USD
18/01/2017
93,62 MATTHEWS ASIA FDS INDIA FD AC USD
17/01/2017
93,60 MATTHEWS ASIA FDS INDIA FD AC USD
16/01/2017
93,54 MATTHEWS ASIA FDS INDIA FD AC USD
15/01/2017
93,42 MATTHEWS ASIA FDS INDIA FD AC USD
14/01/2017
93,42 MATTHEWS ASIA FDS INDIA FD AC USD
13/01/2017
93,42 MATTHEWS ASIA FDS INDIA FD AC USD
12/01/2017
93,26 MATTHEWS ASIA FDS INDIA FD AC USD
11/01/2017
94,67 MATTHEWS ASIA FDS INDIA FD AC USD
10/01/2017
93,47 MATTHEWS ASIA FDS INDIA FD AC USD
09/01/2017
92,74 MATTHEWS ASIA FDS INDIA FD AC USD
08/01/2017
93,20 MATTHEWS ASIA FDS INDIA FD AC USD
07/01/2017
93,20 MATTHEWS ASIA FDS INDIA FD AC USD
06/01/2017
93,20 MATTHEWS ASIA FDS INDIA FD AC USD
05/01/2017
94,05 MATTHEWS ASIA FDS INDIA FD AC USD
04/01/2017
93,37 MATTHEWS ASIA FDS INDIA FD AC USD
03/01/2017
93,36 MATTHEWS ASIA FDS INDIA FD AC USD
02/01/2017
93,12 MATTHEWS ASIA FDS INDIA FD AC USD
01/01/2017
92,13 MATTHEWS ASIA FDS INDIA FD AC USD
31/12/2016
92,13 MATTHEWS ASIA FDS INDIA FD AC USD
30/12/2016
92,13 MATTHEWS ASIA FDS INDIA FD AC USD
29/12/2016
92,20 MATTHEWS ASIA FDS INDIA FD AC USD
28/12/2016
92,82 MATTHEWS ASIA FDS INDIA FD AC USD
27/12/2016
91,87 MATTHEWS ASIA FDS INDIA FD AC USD
26/12/2016
90,99 MATTHEWS ASIA FDS INDIA FD AC USD
25/12/2016
90,99 MATTHEWS ASIA FDS INDIA FD AC USD
24/12/2016
90,99 MATTHEWS ASIA FDS INDIA FD AC USD
23/12/2016
90,99 MATTHEWS ASIA FDS INDIA FD AC USD
22/12/2016
91,56 MATTHEWS ASIA FDS INDIA FD AC USD
21/12/2016
91,92 MATTHEWS ASIA FDS INDIA FD AC USD
20/12/2016
92,63 MATTHEWS ASIA FDS INDIA FD AC USD
19/12/2016
93,10 MATTHEWS ASIA FDS INDIA FD AC USD
18/12/2016
93,66 MATTHEWS ASIA FDS INDIA FD AC USD
17/12/2016
93,66 MATTHEWS ASIA FDS INDIA FD AC USD
16/12/2016
93,66 MATTHEWS ASIA FDS INDIA FD AC USD
15/12/2016
93,45 MATTHEWS ASIA FDS INDIA FD AC USD
14/12/2016
91,63 MATTHEWS ASIA FDS INDIA FD AC USD
13/12/2016
92,93 MATTHEWS ASIA FDS INDIA FD AC USD
12/12/2016
92,90 MATTHEWS ASIA FDS INDIA FD AC USD
11/12/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
10/12/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
09/12/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
08/12/2016
92,62 MATTHEWS ASIA FDS INDIA FD AC USD
07/12/2016
90,89 MATTHEWS ASIA FDS INDIA FD AC USD
06/12/2016
91,24 MATTHEWS ASIA FDS INDIA FD AC USD
05/12/2016
91,13 MATTHEWS ASIA FDS INDIA FD AC USD
04/12/2016
90,64 MATTHEWS ASIA FDS INDIA FD AC USD
03/12/2016
90,64 MATTHEWS ASIA FDS INDIA FD AC USD
02/12/2016
90,64 MATTHEWS ASIA FDS INDIA FD AC USD
01/12/2016
92,55 MATTHEWS ASIA FDS INDIA FD AC USD
30/11/2016
92,71 MATTHEWS ASIA FDS INDIA FD AC USD
29/11/2016
91,90 MATTHEWS ASIA FDS INDIA FD AC USD
28/11/2016
92,11 MATTHEWS ASIA FDS INDIA FD AC USD
27/11/2016
92,00 MATTHEWS ASIA FDS INDIA FD AC USD
26/11/2016
92,00 MATTHEWS ASIA FDS INDIA FD AC USD
25/11/2016
92,00 MATTHEWS ASIA FDS INDIA FD AC USD
24/11/2016
90,66 MATTHEWS ASIA FDS INDIA FD AC USD
23/11/2016
90,51 MATTHEWS ASIA FDS INDIA FD AC USD
22/11/2016
91,16 MATTHEWS ASIA FDS INDIA FD AC USD
21/11/2016
91,04 MATTHEWS ASIA FDS INDIA FD AC USD
20/11/2016
92,07 MATTHEWS ASIA FDS INDIA FD AC USD
19/11/2016
92,07 MATTHEWS ASIA FDS INDIA FD AC USD
18/11/2016
92,07 MATTHEWS ASIA FDS INDIA FD AC USD
17/11/2016
90,93 MATTHEWS ASIA FDS INDIA FD AC USD
16/11/2016
91,36 MATTHEWS ASIA FDS INDIA FD AC USD
15/11/2016
90,90 MATTHEWS ASIA FDS INDIA FD AC USD
14/11/2016
94,33 MATTHEWS ASIA FDS INDIA FD AC USD
13/11/2016
93,23 MATTHEWS ASIA FDS INDIA FD AC USD
12/11/2016
93,23 MATTHEWS ASIA FDS INDIA FD AC USD
11/11/2016
93,23 MATTHEWS ASIA FDS INDIA FD AC USD
10/11/2016
96,79 MATTHEWS ASIA FDS INDIA FD AC USD
09/11/2016
94,70 MATTHEWS ASIA FDS INDIA FD AC USD
08/11/2016
95,61 MATTHEWS ASIA FDS INDIA FD AC USD
07/11/2016
94,88 MATTHEWS ASIA FDS INDIA FD AC USD
06/11/2016
93,50 MATTHEWS ASIA FDS INDIA FD AC USD
05/11/2016
93,50 MATTHEWS ASIA FDS INDIA FD AC USD
04/11/2016
93,50 MATTHEWS ASIA FDS INDIA FD AC USD
03/11/2016
94,87 MATTHEWS ASIA FDS INDIA FD AC USD
02/11/2016
95,49 MATTHEWS ASIA FDS INDIA FD AC USD
01/11/2016
96,95 MATTHEWS ASIA FDS INDIA FD AC USD
31/10/2016
96,95 MATTHEWS ASIA FDS INDIA FD AC USD
30/10/2016
97,08 MATTHEWS ASIA FDS INDIA FD AC USD
29/10/2016
97,08 MATTHEWS ASIA FDS INDIA FD AC USD
28/10/2016
97,08 MATTHEWS ASIA FDS INDIA FD AC USD
27/10/2016
95,75 MATTHEWS ASIA FDS INDIA FD AC USD
26/10/2016
97,13 MATTHEWS ASIA FDS INDIA FD AC USD
25/10/2016
96,85 MATTHEWS ASIA FDS INDIA FD AC USD
24/10/2016
96,53 MATTHEWS ASIA FDS INDIA FD AC USD
23/10/2016
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
22/10/2016
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
21/10/2016
96,57 MATTHEWS ASIA FDS INDIA FD AC USD
20/10/2016
96,27 MATTHEWS ASIA FDS INDIA FD AC USD
19/10/2016
96,05 MATTHEWS ASIA FDS INDIA FD AC USD
18/10/2016
96,01 MATTHEWS ASIA FDS INDIA FD AC USD
17/10/2016
94,19 MATTHEWS ASIA FDS INDIA FD AC USD
16/10/2016
95,85 MATTHEWS ASIA FDS INDIA FD AC USD
15/10/2016
95,85 MATTHEWS ASIA FDS INDIA FD AC USD
14/10/2016
95,85 MATTHEWS ASIA FDS INDIA FD AC USD
13/10/2016
94,27 MATTHEWS ASIA FDS INDIA FD AC USD
12/10/2016
95,77 MATTHEWS ASIA FDS INDIA FD AC USD
11/10/2016
96,01 MATTHEWS ASIA FDS INDIA FD AC USD
10/10/2016
94,64 MATTHEWS ASIA FDS INDIA FD AC USD
09/10/2016
95,26 MATTHEWS ASIA FDS INDIA FD AC USD
08/10/2016
95,26 MATTHEWS ASIA FDS INDIA FD AC USD
07/10/2016
95,26 MATTHEWS ASIA FDS INDIA FD AC USD
06/10/2016
94,73 MATTHEWS ASIA FDS INDIA FD AC USD
05/10/2016
94,65 MATTHEWS ASIA FDS INDIA FD AC USD
04/10/2016
95,74 MATTHEWS ASIA FDS INDIA FD AC USD
03/10/2016
94,74 MATTHEWS ASIA FDS INDIA FD AC USD
02/10/2016
94,34 MATTHEWS ASIA FDS INDIA FD AC USD
01/10/2016
94,34 MATTHEWS ASIA FDS INDIA FD AC USD
30/09/2016
94,34 MATTHEWS ASIA FDS INDIA FD AC USD
29/09/2016
93,17 MATTHEWS ASIA FDS INDIA FD AC USD
28/09/2016
94,61 MATTHEWS ASIA FDS INDIA FD AC USD
27/09/2016
94,21 MATTHEWS ASIA FDS INDIA FD AC USD
26/09/2016
93,93 MATTHEWS ASIA FDS INDIA FD AC USD
25/09/2016
95,07 MATTHEWS ASIA FDS INDIA FD AC USD
24/09/2016
95,07 MATTHEWS ASIA FDS INDIA FD AC USD
23/09/2016
95,07 MATTHEWS ASIA FDS INDIA FD AC USD
22/09/2016
94,72 MATTHEWS ASIA FDS INDIA FD AC USD
21/09/2016
94,73 MATTHEWS ASIA FDS INDIA FD AC USD
20/09/2016
94,00 MATTHEWS ASIA FDS INDIA FD AC USD
19/09/2016
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
18/09/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
17/09/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
16/09/2016
94,09 MATTHEWS ASIA FDS INDIA FD AC USD
15/09/2016
93,56 MATTHEWS ASIA FDS INDIA FD AC USD
14/09/2016
93,86 MATTHEWS ASIA FDS INDIA FD AC USD
13/09/2016
93,62 MATTHEWS ASIA FDS INDIA FD AC USD
12/09/2016
93,79 MATTHEWS ASIA FDS INDIA FD AC USD
11/09/2016
95,13 MATTHEWS ASIA FDS INDIA FD AC USD
10/09/2016
95,13 MATTHEWS ASIA FDS INDIA FD AC USD
09/09/2016
95,13 MATTHEWS ASIA FDS INDIA FD AC USD
08/09/2016
95,84 MATTHEWS ASIA FDS INDIA FD AC USD
07/09/2016
96,79 MATTHEWS ASIA FDS INDIA FD AC USD
06/09/2016
97,83 MATTHEWS ASIA FDS INDIA FD AC USD
05/09/2016
95,86 MATTHEWS ASIA FDS INDIA FD AC USD
04/09/2016
96,13 MATTHEWS ASIA FDS INDIA FD AC USD
03/09/2016
96,13 MATTHEWS ASIA FDS INDIA FD AC USD
02/09/2016
96,13 MATTHEWS ASIA FDS INDIA FD AC USD
01/09/2016
96,32 MATTHEWS ASIA FDS INDIA FD AC USD
31/08/2016
95,85 MATTHEWS ASIA FDS INDIA FD AC USD
30/08/2016
95,09 MATTHEWS ASIA FDS INDIA FD AC USD
29/08/2016
94,48 MATTHEWS ASIA FDS INDIA FD AC USD
28/08/2016
93,41 MATTHEWS ASIA FDS INDIA FD AC USD
27/08/2016
93,41 MATTHEWS ASIA FDS INDIA FD AC USD
26/08/2016
93,41 MATTHEWS ASIA FDS INDIA FD AC USD
25/08/2016
93,70 MATTHEWS ASIA FDS INDIA FD AC USD
24/08/2016
94,25 MATTHEWS ASIA FDS INDIA FD AC USD
23/08/2016
93,59 MATTHEWS ASIA FDS INDIA FD AC USD
22/08/2016
93,35 MATTHEWS ASIA FDS INDIA FD AC USD
21/08/2016
93,55 MATTHEWS ASIA FDS INDIA FD AC USD
20/08/2016
93,55 MATTHEWS ASIA FDS INDIA FD AC USD
19/08/2016
93,55 MATTHEWS ASIA FDS INDIA FD AC USD
18/08/2016
94,03 MATTHEWS ASIA FDS INDIA FD AC USD
17/08/2016
93,96 MATTHEWS ASIA FDS INDIA FD AC USD
16/08/2016
94,61 MATTHEWS ASIA FDS INDIA FD AC USD
15/08/2016
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
14/08/2016
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
13/08/2016
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
12/08/2016
95,10 MATTHEWS ASIA FDS INDIA FD AC USD
11/08/2016
94,18 MATTHEWS ASIA FDS INDIA FD AC USD
10/08/2016
94,14 MATTHEWS ASIA FDS INDIA FD AC USD
09/08/2016
95,42 MATTHEWS ASIA FDS INDIA FD AC USD
08/08/2016
96,23 MATTHEWS ASIA FDS INDIA FD AC USD
07/08/2016
94,38 MATTHEWS ASIA FDS INDIA FD AC USD
06/08/2016
94,38 MATTHEWS ASIA FDS INDIA FD AC USD
05/08/2016
94,38 MATTHEWS ASIA FDS INDIA FD AC USD
04/08/2016
94,18 MATTHEWS ASIA FDS INDIA FD AC USD
03/08/2016
92,68 MATTHEWS ASIA FDS INDIA FD AC USD
02/08/2016
94,29 MATTHEWS ASIA FDS INDIA FD AC USD
01/08/2016
94,39 MATTHEWS ASIA FDS INDIA FD AC USD
31/07/2016
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
30/07/2016
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
29/07/2016
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
28/07/2016
93,68 MATTHEWS ASIA FDS INDIA FD AC USD
27/07/2016
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
26/07/2016
93,49 MATTHEWS ASIA FDS INDIA FD AC USD
25/07/2016
93,92 MATTHEWS ASIA FDS INDIA FD AC USD
24/07/2016
93,95 MATTHEWS ASIA FDS INDIA FD AC USD
23/07/2016
93,95 MATTHEWS ASIA FDS INDIA FD AC USD
22/07/2016
93,95 MATTHEWS ASIA FDS INDIA FD AC USD
21/07/2016
93,19 MATTHEWS ASIA FDS INDIA FD AC USD
20/07/2016
93,06 MATTHEWS ASIA FDS INDIA FD AC USD
19/07/2016
92,27 MATTHEWS ASIA FDS INDIA FD AC USD
18/07/2016
92,12 MATTHEWS ASIA FDS INDIA FD AC USD
17/07/2016
91,87 MATTHEWS ASIA FDS INDIA FD AC USD
16/07/2016
91,87 MATTHEWS ASIA FDS INDIA FD AC USD
15/07/2016
91,87 MATTHEWS ASIA FDS INDIA FD AC USD
14/07/2016
91,86 MATTHEWS ASIA FDS INDIA FD AC USD
13/07/2016
91,89 MATTHEWS ASIA FDS INDIA FD AC USD
12/07/2016
91,72 MATTHEWS ASIA FDS INDIA FD AC USD
11/07/2016
92,53 MATTHEWS ASIA FDS INDIA FD AC USD
10/07/2016
91,38 MATTHEWS ASIA FDS INDIA FD AC USD
09/07/2016
91,38 MATTHEWS ASIA FDS INDIA FD AC USD
08/07/2016
91,38 MATTHEWS ASIA FDS INDIA FD AC USD
07/07/2016
91,30 MATTHEWS ASIA FDS INDIA FD AC USD
06/07/2016
91,09 MATTHEWS ASIA FDS INDIA FD AC USD
05/07/2016
90,54 MATTHEWS ASIA FDS INDIA FD AC USD
04/07/2016
90,23 MATTHEWS ASIA FDS INDIA FD AC USD
03/07/2016
90,33 MATTHEWS ASIA FDS INDIA FD AC USD
02/07/2016
90,33 MATTHEWS ASIA FDS INDIA FD AC USD
01/07/2016
90,33 MATTHEWS ASIA FDS INDIA FD AC USD
30/06/2016
89,71 MATTHEWS ASIA FDS INDIA FD AC USD
29/06/2016
88,69 MATTHEWS ASIA FDS INDIA FD AC USD
28/06/2016
88,15 MATTHEWS ASIA FDS INDIA FD AC USD
27/06/2016
88,38 MATTHEWS ASIA FDS INDIA FD AC USD
26/06/2016
87,61 MATTHEWS ASIA FDS INDIA FD AC USD
25/06/2016
87,61 MATTHEWS ASIA FDS INDIA FD AC USD
24/06/2016
87,61 MATTHEWS ASIA FDS INDIA FD AC USD
23/06/2016
87,32 MATTHEWS ASIA FDS INDIA FD AC USD
22/06/2016
87,32 MATTHEWS ASIA FDS INDIA FD AC USD
21/06/2016
87,73 MATTHEWS ASIA FDS INDIA FD AC USD
20/06/2016
87,16 MATTHEWS ASIA FDS INDIA FD AC USD
19/06/2016
87,98 MATTHEWS ASIA FDS INDIA FD AC USD
18/06/2016
87,98 MATTHEWS ASIA FDS INDIA FD AC USD
17/06/2016
87,98 MATTHEWS ASIA FDS INDIA FD AC USD
16/06/2016
88,09 MATTHEWS ASIA FDS INDIA FD AC USD
15/06/2016
89,27 MATTHEWS ASIA FDS INDIA FD AC USD
14/06/2016
88,14 MATTHEWS ASIA FDS INDIA FD AC USD
13/06/2016
87,80 MATTHEWS ASIA FDS INDIA FD AC USD
12/06/2016
89,20 MATTHEWS ASIA FDS INDIA FD AC USD
11/06/2016
89,20 MATTHEWS ASIA FDS INDIA FD AC USD
10/06/2016
89,20 MATTHEWS ASIA FDS INDIA FD AC USD
09/06/2016
88,38 MATTHEWS ASIA FDS INDIA FD AC USD
08/06/2016
88,40 MATTHEWS ASIA FDS INDIA FD AC USD
07/06/2016
88,49 MATTHEWS ASIA FDS INDIA FD AC USD
06/06/2016
87,46 MATTHEWS ASIA FDS INDIA FD AC USD
05/06/2016
89,36 MATTHEWS ASIA FDS INDIA FD AC USD
04/06/2016
89,36 MATTHEWS ASIA FDS INDIA FD AC USD
03/06/2016
89,36 MATTHEWS ASIA FDS INDIA FD AC USD
02/06/2016
88,50 MATTHEWS ASIA FDS INDIA FD AC USD
01/06/2016
88,24 MATTHEWS ASIA FDS INDIA FD AC USD
31/05/2016
88,40 MATTHEWS ASIA FDS INDIA FD AC USD
30/05/2016
89,26 MATTHEWS ASIA FDS INDIA FD AC USD
29/05/2016
87,85 MATTHEWS ASIA FDS INDIA FD AC USD
28/05/2016
87,85 MATTHEWS ASIA FDS INDIA FD AC USD
27/05/2016
87,85 MATTHEWS ASIA FDS INDIA FD AC USD
26/05/2016
87,33 MATTHEWS ASIA FDS INDIA FD AC USD
25/05/2016
87,06 MATTHEWS ASIA FDS INDIA FD AC USD
24/05/2016
85,55 MATTHEWS ASIA FDS INDIA FD AC USD
23/05/2016
85,27 MATTHEWS ASIA FDS INDIA FD AC USD
22/05/2016
85,16 MATTHEWS ASIA FDS INDIA FD AC USD
21/05/2016
85,16 MATTHEWS ASIA FDS INDIA FD AC USD
20/05/2016
85,16 MATTHEWS ASIA FDS INDIA FD AC USD
19/05/2016
86,66 MATTHEWS ASIA FDS INDIA FD AC USD
18/05/2016
86,91 MATTHEWS ASIA FDS INDIA FD AC USD
17/05/2016
86,90 MATTHEWS ASIA FDS INDIA FD AC USD
16/05/2016
85,65 MATTHEWS ASIA FDS INDIA FD AC USD
15/05/2016
85,65 MATTHEWS ASIA FDS INDIA FD AC USD
14/05/2016
85,65 MATTHEWS ASIA FDS INDIA FD AC USD
13/05/2016
85,65 MATTHEWS ASIA FDS INDIA FD AC USD
12/05/2016
85,71 MATTHEWS ASIA FDS INDIA FD AC USD
11/05/2016
85,19 MATTHEWS ASIA FDS INDIA FD AC USD
10/05/2016
86,03 MATTHEWS ASIA FDS INDIA FD AC USD
09/05/2016
85,66 MATTHEWS ASIA FDS INDIA FD AC USD
08/05/2016
84,05 MATTHEWS ASIA FDS INDIA FD AC USD
07/05/2016
84,05 MATTHEWS ASIA FDS INDIA FD AC USD
06/05/2016
84,05 MATTHEWS ASIA FDS INDIA FD AC USD
05/05/2016
83,69 MATTHEWS ASIA FDS INDIA FD AC USD
04/05/2016
83,69 MATTHEWS ASIA FDS INDIA FD AC USD
03/05/2016
83,23 MATTHEWS ASIA FDS INDIA FD AC USD
02/05/2016
84,79 MATTHEWS ASIA FDS INDIA FD AC USD
01/05/2016
85,53 MATTHEWS ASIA FDS INDIA FD AC USD
30/04/2016
85,53 MATTHEWS ASIA FDS INDIA FD AC USD
29/04/2016
85,53 MATTHEWS ASIA FDS INDIA FD AC USD
28/04/2016
85,58 MATTHEWS ASIA FDS INDIA FD AC USD
27/04/2016
86,43 MATTHEWS ASIA FDS INDIA FD AC USD
26/04/2016
86,48 MATTHEWS ASIA FDS INDIA FD AC USD
25/04/2016
85,85 MATTHEWS ASIA FDS INDIA FD AC USD
24/04/2016
86,52 MATTHEWS ASIA FDS INDIA FD AC USD
23/04/2016
86,52 MATTHEWS ASIA FDS INDIA FD AC USD
22/04/2016
86,52 MATTHEWS ASIA FDS INDIA FD AC USD
21/04/2016
86,33 MATTHEWS ASIA FDS INDIA FD AC USD
20/04/2016
86,65 MATTHEWS ASIA FDS INDIA FD AC USD
19/04/2016
86,56 MATTHEWS ASIA FDS INDIA FD AC USD
18/04/2016
86,77 MATTHEWS ASIA FDS INDIA FD AC USD
17/04/2016
85,99 MATTHEWS ASIA FDS INDIA FD AC USD
16/04/2016
85,99 MATTHEWS ASIA FDS INDIA FD AC USD
15/04/2016
85,99 MATTHEWS ASIA FDS INDIA FD AC USD
14/04/2016
86,31 MATTHEWS ASIA FDS INDIA FD AC USD
13/04/2016
85,96 MATTHEWS ASIA FDS INDIA FD AC USD
12/04/2016
84,06 MATTHEWS ASIA FDS INDIA FD AC USD
11/04/2016
84,10 MATTHEWS ASIA FDS INDIA FD AC USD
10/04/2016
83,36 MATTHEWS ASIA FDS INDIA FD AC USD
09/04/2016
83,36 MATTHEWS ASIA FDS INDIA FD AC USD
08/04/2016
83,36 MATTHEWS ASIA FDS INDIA FD AC USD
07/04/2016
83,35 MATTHEWS ASIA FDS INDIA FD AC USD
06/04/2016
83,19 MATTHEWS ASIA FDS INDIA FD AC USD
05/04/2016
82,82 MATTHEWS ASIA FDS INDIA FD AC USD
04/04/2016
83,67 MATTHEWS ASIA FDS INDIA FD AC USD
03/04/2016
83,43 MATTHEWS ASIA FDS INDIA FD AC USD
02/04/2016
83,43 MATTHEWS ASIA FDS INDIA FD AC USD
01/04/2016
83,43 MATTHEWS ASIA FDS INDIA FD AC USD
31/03/2016
83,05 MATTHEWS ASIA FDS INDIA FD AC USD
30/03/2016
82,92 MATTHEWS ASIA FDS INDIA FD AC USD
29/03/2016
82,33 MATTHEWS ASIA FDS INDIA FD AC USD
28/03/2016
83,44 MATTHEWS ASIA FDS INDIA FD AC USD
27/03/2016
83,44 MATTHEWS ASIA FDS INDIA FD AC USD
26/03/2016
83,44 MATTHEWS ASIA FDS INDIA FD AC USD
25/03/2016
83,44 MATTHEWS ASIA FDS INDIA FD AC USD
24/03/2016
83,44 MATTHEWS ASIA FDS INDIA FD AC USD
23/03/2016
83,31 MATTHEWS ASIA FDS INDIA FD AC USD
22/03/2016
83,30 MATTHEWS ASIA FDS INDIA FD AC USD
21/03/2016
82,87 MATTHEWS ASIA FDS INDIA FD AC USD
20/03/2016
82,44 MATTHEWS ASIA FDS INDIA FD AC USD
19/03/2016
82,44 MATTHEWS ASIA FDS INDIA FD AC USD
18/03/2016
82,44 MATTHEWS ASIA FDS INDIA FD AC USD
17/03/2016
81,84 MATTHEWS ASIA FDS INDIA FD AC USD
16/03/2016
82,92 MATTHEWS ASIA FDS INDIA FD AC USD
15/03/2016
82,44 MATTHEWS ASIA FDS INDIA FD AC USD
14/03/2016
83,63 MATTHEWS ASIA FDS INDIA FD AC USD
13/03/2016
82,95 MATTHEWS ASIA FDS INDIA FD AC USD
12/03/2016
82,95 MATTHEWS ASIA FDS INDIA FD AC USD
11/03/2016
82,95 MATTHEWS ASIA FDS INDIA FD AC USD
10/03/2016
84,51 MATTHEWS ASIA FDS INDIA FD AC USD
09/03/2016
84,21 MATTHEWS ASIA FDS INDIA FD AC USD
08/03/2016
83,64 MATTHEWS ASIA FDS INDIA FD AC USD
07/03/2016
84,29 MATTHEWS ASIA FDS INDIA FD AC USD
06/03/2016
84,39 MATTHEWS ASIA FDS INDIA FD AC USD
05/03/2016
84,39 MATTHEWS ASIA FDS INDIA FD AC USD
04/03/2016
84,39 MATTHEWS ASIA FDS INDIA FD AC USD
03/03/2016
84,85 MATTHEWS ASIA FDS INDIA FD AC USD
02/03/2016
83,60 MATTHEWS ASIA FDS INDIA FD AC USD
01/03/2016
82,26 MATTHEWS ASIA FDS INDIA FD AC USD
29/02/2016
80,40 MATTHEWS ASIA FDS INDIA FD AC USD
28/02/2016
79,23 MATTHEWS ASIA FDS INDIA FD AC USD
27/02/2016
79,23 MATTHEWS ASIA FDS INDIA FD AC USD
26/02/2016
79,23 MATTHEWS ASIA FDS INDIA FD AC USD
25/02/2016
78,86 MATTHEWS ASIA FDS INDIA FD AC USD
24/02/2016
78,89 MATTHEWS ASIA FDS INDIA FD AC USD
23/02/2016
79,49 MATTHEWS ASIA FDS INDIA FD AC USD
22/02/2016
79,91 MATTHEWS ASIA FDS INDIA FD AC USD
21/02/2016
79,26 MATTHEWS ASIA FDS INDIA FD AC USD
20/02/2016
79,26 MATTHEWS ASIA FDS INDIA FD AC USD
19/02/2016
79,26 MATTHEWS ASIA FDS INDIA FD AC USD
18/02/2016
79,72 MATTHEWS ASIA FDS INDIA FD AC USD
17/02/2016
78,31 MATTHEWS ASIA FDS INDIA FD AC USD
16/02/2016
78,54 MATTHEWS ASIA FDS INDIA FD AC USD
15/02/2016
79,18 MATTHEWS ASIA FDS INDIA FD AC USD
14/02/2016
77,42 MATTHEWS ASIA FDS INDIA FD AC USD
13/02/2016
77,42 MATTHEWS ASIA FDS INDIA FD AC USD
12/02/2016
77,42 MATTHEWS ASIA FDS INDIA FD AC USD
11/02/2016
77,58 MATTHEWS ASIA FDS INDIA FD AC USD
10/02/2016
80,18 MATTHEWS ASIA FDS INDIA FD AC USD
09/02/2016
81,14 MATTHEWS ASIA FDS INDIA FD AC USD
08/02/2016
83,62 MATTHEWS ASIA FDS INDIA FD AC USD
07/02/2016
84,19 MATTHEWS ASIA FDS INDIA FD AC USD
06/02/2016
84,19 MATTHEWS ASIA FDS INDIA FD AC USD
05/02/2016
84,19 MATTHEWS ASIA FDS INDIA FD AC USD
04/02/2016
83,20 MATTHEWS ASIA FDS INDIA FD AC USD
03/02/2016
84,30 MATTHEWS ASIA FDS INDIA FD AC USD
02/02/2016
86,37 MATTHEWS ASIA FDS INDIA FD AC USD
01/02/2016
87,03 MATTHEWS ASIA FDS INDIA FD AC USD
31/01/2016
85,83 MATTHEWS ASIA FDS INDIA FD AC USD
30/01/2016
85,83 MATTHEWS ASIA FDS INDIA FD AC USD
29/01/2016
85,83 MATTHEWS ASIA FDS INDIA FD AC USD
28/01/2016
85,29 MATTHEWS ASIA FDS INDIA FD AC USD
27/01/2016
85,25 MATTHEWS ASIA FDS INDIA FD AC USD
26/01/2016
85,58 MATTHEWS ASIA FDS INDIA FD AC USD
25/01/2016
86,44 MATTHEWS ASIA FDS INDIA FD AC USD
24/01/2016
85,42 MATTHEWS ASIA FDS INDIA FD AC USD
23/01/2016
85,42 MATTHEWS ASIA FDS INDIA FD AC USD
22/01/2016
85,42 MATTHEWS ASIA FDS INDIA FD AC USD
21/01/2016
83,16 MATTHEWS ASIA FDS INDIA FD AC USD
20/01/2016
82,98 MATTHEWS ASIA FDS INDIA FD AC USD
19/01/2016
84,50 MATTHEWS ASIA FDS INDIA FD AC USD
18/01/2016
83,78 MATTHEWS ASIA FDS INDIA FD AC USD
17/01/2016
85,12 MATTHEWS ASIA FDS INDIA FD AC USD
16/01/2016
85,12 MATTHEWS ASIA FDS INDIA FD AC USD
15/01/2016
85,12 MATTHEWS ASIA FDS INDIA FD AC USD
14/01/2016
86,80 MATTHEWS ASIA FDS INDIA FD AC USD
13/01/2016
89,48 MATTHEWS ASIA FDS INDIA FD AC USD
12/01/2016
88,63 MATTHEWS ASIA FDS INDIA FD AC USD
11/01/2016
88,59 MATTHEWS ASIA FDS INDIA FD AC USD
10/01/2016
89,80 MATTHEWS ASIA FDS INDIA FD AC USD
09/01/2016
89,80 MATTHEWS ASIA FDS INDIA FD AC USD
08/01/2016
89,80 MATTHEWS ASIA FDS INDIA FD AC USD
07/01/2016
88,90 MATTHEWS ASIA FDS INDIA FD AC USD
06/01/2016
91,94 MATTHEWS ASIA FDS INDIA FD AC USD
05/01/2016
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
04/01/2016
91,01 MATTHEWS ASIA FDS INDIA FD AC USD
03/01/2016
92,46 MATTHEWS ASIA FDS INDIA FD AC USD
02/01/2016
92,46 MATTHEWS ASIA FDS INDIA FD AC USD
01/01/2016
92,46 MATTHEWS ASIA FDS INDIA FD AC USD
31/12/2015
92,46 MATTHEWS ASIA FDS INDIA FD AC USD
30/12/2015
92,13 MATTHEWS ASIA FDS INDIA FD AC USD
29/12/2015
91,39 MATTHEWS ASIA FDS INDIA FD AC USD
28/12/2015
91,68 MATTHEWS ASIA FDS INDIA FD AC USD
27/12/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
26/12/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
25/12/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
24/12/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
23/12/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
22/12/2015
91,24 MATTHEWS ASIA FDS INDIA FD AC USD
21/12/2015
92,46 MATTHEWS ASIA FDS INDIA FD AC USD
20/12/2015
91,99 MATTHEWS ASIA FDS INDIA FD AC USD
19/12/2015
91,99 MATTHEWS ASIA FDS INDIA FD AC USD
18/12/2015
91,99 MATTHEWS ASIA FDS INDIA FD AC USD
17/12/2015
92,40 MATTHEWS ASIA FDS INDIA FD AC USD
16/12/2015
90,64 MATTHEWS ASIA FDS INDIA FD AC USD
15/12/2015
88,74 MATTHEWS ASIA FDS INDIA FD AC USD
14/12/2015
88,42 MATTHEWS ASIA FDS INDIA FD AC USD
13/12/2015
89,07 MATTHEWS ASIA FDS INDIA FD AC USD
12/12/2015
89,07 MATTHEWS ASIA FDS INDIA FD AC USD
11/12/2015
89,07 MATTHEWS ASIA FDS INDIA FD AC USD
10/12/2015
89,43 MATTHEWS ASIA FDS INDIA FD AC USD
09/12/2015
88,84 MATTHEWS ASIA FDS INDIA FD AC USD
08/12/2015
90,44 MATTHEWS ASIA FDS INDIA FD AC USD
07/12/2015
92,44 MATTHEWS ASIA FDS INDIA FD AC USD
06/12/2015
91,13 MATTHEWS ASIA FDS INDIA FD AC USD
05/12/2015
91,13 MATTHEWS ASIA FDS INDIA FD AC USD
04/12/2015
91,13 MATTHEWS ASIA FDS INDIA FD AC USD
03/12/2015
94,26 MATTHEWS ASIA FDS INDIA FD AC USD
02/12/2015
95,02 MATTHEWS ASIA FDS INDIA FD AC USD
01/12/2015
95,36 MATTHEWS ASIA FDS INDIA FD AC USD
30/11/2015
94,61 MATTHEWS ASIA FDS INDIA FD AC USD
29/11/2015
94,52 MATTHEWS ASIA FDS INDIA FD AC USD
28/11/2015
94,52 MATTHEWS ASIA FDS INDIA FD AC USD
27/11/2015
94,52 MATTHEWS ASIA FDS INDIA FD AC USD
26/11/2015
94,39 MATTHEWS ASIA FDS INDIA FD AC USD
25/11/2015
95,48 MATTHEWS ASIA FDS INDIA FD AC USD
24/11/2015
94,75 MATTHEWS ASIA FDS INDIA FD AC USD
23/11/2015
94,85 MATTHEWS ASIA FDS INDIA FD AC USD
22/11/2015
94,73 MATTHEWS ASIA FDS INDIA FD AC USD
21/11/2015
94,73 MATTHEWS ASIA FDS INDIA FD AC USD
20/11/2015
94,73 MATTHEWS ASIA FDS INDIA FD AC USD
19/11/2015
94,43 MATTHEWS ASIA FDS INDIA FD AC USD
18/11/2015
93,76 MATTHEWS ASIA FDS INDIA FD AC USD
17/11/2015
93,49 MATTHEWS ASIA FDS INDIA FD AC USD
16/11/2015
92,49 MATTHEWS ASIA FDS INDIA FD AC USD
15/11/2015
91,91 MATTHEWS ASIA FDS INDIA FD AC USD
14/11/2015
91,91 MATTHEWS ASIA FDS INDIA FD AC USD
13/11/2015
91,91 MATTHEWS ASIA FDS INDIA FD AC USD
12/11/2015
93,16 MATTHEWS ASIA FDS INDIA FD AC USD
11/11/2015
93,09 MATTHEWS ASIA FDS INDIA FD AC USD
10/11/2015
92,37 MATTHEWS ASIA FDS INDIA FD AC USD
09/11/2015
92,42 MATTHEWS ASIA FDS INDIA FD AC USD
08/11/2015
92,43 MATTHEWS ASIA FDS INDIA FD AC USD
07/11/2015
92,43 MATTHEWS ASIA FDS INDIA FD AC USD
06/11/2015
92,43 MATTHEWS ASIA FDS INDIA FD AC USD
05/11/2015
92,80 MATTHEWS ASIA FDS INDIA FD AC USD
04/11/2015
94,48 MATTHEWS ASIA FDS INDIA FD AC USD
03/11/2015
93,29 MATTHEWS ASIA FDS INDIA FD AC USD
02/11/2015
92,82 MATTHEWS ASIA FDS INDIA FD AC USD
01/11/2015
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
31/10/2015
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
30/10/2015
94,60 MATTHEWS ASIA FDS INDIA FD AC USD
29/10/2015
96,11 MATTHEWS ASIA FDS INDIA FD AC USD
28/10/2015
95,51 MATTHEWS ASIA FDS INDIA FD AC USD
27/10/2015
96,31 MATTHEWS ASIA FDS INDIA FD AC USD
26/10/2015
96,82 MATTHEWS ASIA FDS INDIA FD AC USD
25/10/2015
96,48 MATTHEWS ASIA FDS INDIA FD AC USD
24/10/2015
96,48 MATTHEWS ASIA FDS INDIA FD AC USD
23/10/2015
96,48 MATTHEWS ASIA FDS INDIA FD AC USD
22/10/2015
94,02 MATTHEWS ASIA FDS INDIA FD AC USD
21/10/2015
93,75 MATTHEWS ASIA FDS INDIA FD AC USD
20/10/2015
93,89 MATTHEWS ASIA FDS INDIA FD AC USD
19/10/2015
93,85 MATTHEWS ASIA FDS INDIA FD AC USD
18/10/2015
93,63 MATTHEWS ASIA FDS INDIA FD AC USD
17/10/2015
93,63 MATTHEWS ASIA FDS INDIA FD AC USD
16/10/2015
93,63 MATTHEWS ASIA FDS INDIA FD AC USD
15/10/2015
92,77 MATTHEWS ASIA FDS INDIA FD AC USD
14/10/2015
91,63 MATTHEWS ASIA FDS INDIA FD AC USD
13/10/2015
92,21 MATTHEWS ASIA FDS INDIA FD AC USD
12/10/2015
92,43 MATTHEWS ASIA FDS INDIA FD AC USD
11/10/2015
93,40 MATTHEWS ASIA FDS INDIA FD AC USD
10/10/2015
93,40 MATTHEWS ASIA FDS INDIA FD AC USD
09/10/2015
93,40 MATTHEWS ASIA FDS INDIA FD AC USD
08/10/2015
93,93 MATTHEWS ASIA FDS INDIA FD AC USD
07/10/2015
94,41 MATTHEWS ASIA FDS INDIA FD AC USD
06/10/2015
93,81 MATTHEWS ASIA FDS INDIA FD AC USD
05/10/2015
93,34 MATTHEWS ASIA FDS INDIA FD AC USD
04/10/2015
92,20 MATTHEWS ASIA FDS INDIA FD AC USD
03/10/2015
92,20 MATTHEWS ASIA FDS INDIA FD AC USD
02/10/2015
92,20 MATTHEWS ASIA FDS INDIA FD AC USD
01/10/2015
91,59 MATTHEWS ASIA FDS INDIA FD AC USD
30/09/2015
90,81 MATTHEWS ASIA FDS INDIA FD AC USD
29/09/2015
89,41 MATTHEWS ASIA FDS INDIA FD AC USD
28/09/2015
90,42 MATTHEWS ASIA FDS INDIA FD AC USD
27/09/2015
90,35 MATTHEWS ASIA FDS INDIA FD AC USD
26/09/2015
90,35 MATTHEWS ASIA FDS INDIA FD AC USD
25/09/2015
90,35 MATTHEWS ASIA FDS INDIA FD AC USD
24/09/2015
89,48 MATTHEWS ASIA FDS INDIA FD AC USD
23/09/2015
89,69 MATTHEWS ASIA FDS INDIA FD AC USD
22/09/2015
89,58 MATTHEWS ASIA FDS INDIA FD AC USD
21/09/2015
89,77 MATTHEWS ASIA FDS INDIA FD AC USD
20/09/2015
88,74 MATTHEWS ASIA FDS INDIA FD AC USD
19/09/2015
88,74 MATTHEWS ASIA FDS INDIA FD AC USD
18/09/2015
88,74 MATTHEWS ASIA FDS INDIA FD AC USD
17/09/2015
87,82 MATTHEWS ASIA FDS INDIA FD AC USD
16/09/2015
88,04 MATTHEWS ASIA FDS INDIA FD AC USD
15/09/2015
88,05 MATTHEWS ASIA FDS INDIA FD AC USD
14/09/2015
88,46 MATTHEWS ASIA FDS INDIA FD AC USD
13/09/2015
87,80 MATTHEWS ASIA FDS INDIA FD AC USD
12/09/2015
87,80 MATTHEWS ASIA FDS INDIA FD AC USD
11/09/2015
87,80 MATTHEWS ASIA FDS INDIA FD AC USD
10/09/2015
88,23 MATTHEWS ASIA FDS INDIA FD AC USD
09/09/2015
88,45 MATTHEWS ASIA FDS INDIA FD AC USD
08/09/2015
86,34 MATTHEWS ASIA FDS INDIA FD AC USD
07/09/2015
85,87 MATTHEWS ASIA FDS INDIA FD AC USD
06/09/2015
87,79 MATTHEWS ASIA FDS INDIA FD AC USD
05/09/2015
87,79 MATTHEWS ASIA FDS INDIA FD AC USD
04/09/2015
87,79 MATTHEWS ASIA FDS INDIA FD AC USD
03/09/2015
88,47 MATTHEWS ASIA FDS INDIA FD AC USD
02/09/2015
87,46 MATTHEWS ASIA FDS INDIA FD AC USD
01/09/2015
87,90 MATTHEWS ASIA FDS INDIA FD AC USD
31/08/2015
88,51 MATTHEWS ASIA FDS INDIA FD AC USD
30/08/2015
89,48 MATTHEWS ASIA FDS INDIA FD AC USD
29/08/2015
89,48 MATTHEWS ASIA FDS INDIA FD AC USD
28/08/2015
89,48 MATTHEWS ASIA FDS INDIA FD AC USD
27/08/2015
88,99 MATTHEWS ASIA FDS INDIA FD AC USD
26/08/2015
85,75 MATTHEWS ASIA FDS INDIA FD AC USD
25/08/2015
85,62 MATTHEWS ASIA FDS INDIA FD AC USD
24/08/2015
86,31 MATTHEWS ASIA FDS INDIA FD AC USD
23/08/2015
92,31 MATTHEWS ASIA FDS INDIA FD AC USD
22/08/2015
92,31 MATTHEWS ASIA FDS INDIA FD AC USD
21/08/2015
92,31 MATTHEWS ASIA FDS INDIA FD AC USD
20/08/2015
94,15 MATTHEWS ASIA FDS INDIA FD AC USD
19/08/2015
96,93 MATTHEWS ASIA FDS INDIA FD AC USD
18/08/2015
96,39 MATTHEWS ASIA FDS INDIA FD AC USD
17/08/2015
95,60 MATTHEWS ASIA FDS INDIA FD AC USD
16/08/2015
95,88 MATTHEWS ASIA FDS INDIA FD AC USD
15/08/2015
95,88 MATTHEWS ASIA FDS INDIA FD AC USD
14/08/2015
95,88 MATTHEWS ASIA FDS INDIA FD AC USD
13/08/2015
94,56 MATTHEWS ASIA FDS INDIA FD AC USD
12/08/2015
94,54 MATTHEWS ASIA FDS INDIA FD AC USD
11/08/2015
98,31 MATTHEWS ASIA FDS INDIA FD AC USD
10/08/2015
99,46 MATTHEWS ASIA FDS INDIA FD AC USD
09/08/2015
99,93 MATTHEWS ASIA FDS INDIA FD AC USD
08/08/2015
99,93 MATTHEWS ASIA FDS INDIA FD AC USD
07/08/2015
99,93 MATTHEWS ASIA FDS INDIA FD AC USD
06/08/2015
100,90 MATTHEWS ASIA FDS INDIA FD AC USD
05/08/2015
100,24 MATTHEWS ASIA FDS INDIA FD AC USD
04/08/2015
97,91 MATTHEWS ASIA FDS INDIA FD AC USD
03/08/2015
97,81 MATTHEWS ASIA FDS INDIA FD AC USD
02/08/2015
97,51 MATTHEWS ASIA FDS INDIA FD AC USD
01/08/2015
97,51 MATTHEWS ASIA FDS INDIA FD AC USD
31/07/2015
97,51 MATTHEWS ASIA FDS INDIA FD AC USD
30/07/2015
97,24 MATTHEWS ASIA FDS INDIA FD AC USD
29/07/2015
96,36 MATTHEWS ASIA FDS INDIA FD AC USD
28/07/2015
95,80 MATTHEWS ASIA FDS INDIA FD AC USD
27/07/2015
95,37 MATTHEWS ASIA FDS INDIA FD AC USD
26/07/2015
98,22 MATTHEWS ASIA FDS INDIA FD AC USD
25/07/2015
98,22 MATTHEWS ASIA FDS INDIA FD AC USD
24/07/2015
98,22 MATTHEWS ASIA FDS INDIA FD AC USD
23/07/2015
97,68 MATTHEWS ASIA FDS INDIA FD AC USD
22/07/2015
99,00 MATTHEWS ASIA FDS INDIA FD AC USD
21/07/2015
98,79 MATTHEWS ASIA FDS INDIA FD AC USD
20/07/2015
100,30 MATTHEWS ASIA FDS INDIA FD AC USD
19/07/2015
99,96 MATTHEWS ASIA FDS INDIA FD AC USD
18/07/2015
99,96 MATTHEWS ASIA FDS INDIA FD AC USD
17/07/2015
99,96 MATTHEWS ASIA FDS INDIA FD AC USD
16/07/2015
99,78 MATTHEWS ASIA FDS INDIA FD AC USD
15/07/2015
97,97 MATTHEWS ASIA FDS INDIA FD AC USD
14/07/2015
97,47 MATTHEWS ASIA FDS INDIA FD AC USD
13/07/2015
97,01 MATTHEWS ASIA FDS INDIA FD AC USD
12/07/2015
95,76 MATTHEWS ASIA FDS INDIA FD AC USD
11/07/2015
95,76 MATTHEWS ASIA FDS INDIA FD AC USD
10/07/2015
95,76 MATTHEWS ASIA FDS INDIA FD AC USD
09/07/2015
96,89 MATTHEWS ASIA FDS INDIA FD AC USD
08/07/2015
97,31 MATTHEWS ASIA FDS INDIA FD AC USD
07/07/2015
98,58 MATTHEWS ASIA FDS INDIA FD AC USD
06/07/2015
99,03 MATTHEWS ASIA FDS INDIA FD AC USD
05/07/2015
98,09 MATTHEWS ASIA FDS INDIA FD AC USD
04/07/2015
98,09 MATTHEWS ASIA FDS INDIA FD AC USD
03/07/2015
98,09 MATTHEWS ASIA FDS INDIA FD AC USD
02/07/2015
98,21 MATTHEWS ASIA FDS INDIA FD AC USD
01/07/2015
97,68 MATTHEWS ASIA FDS INDIA FD AC USD
30/06/2015
95,43 MATTHEWS ASIA FDS INDIA FD AC USD
29/06/2015
94,65 MATTHEWS ASIA FDS INDIA FD AC USD
28/06/2015
95,39 MATTHEWS ASIA FDS INDIA FD AC USD
27/06/2015
95,39 MATTHEWS ASIA FDS INDIA FD AC USD
26/06/2015
95,39 MATTHEWS ASIA FDS INDIA FD AC USD
25/06/2015
95,51 MATTHEWS ASIA FDS INDIA FD AC USD
24/06/2015
96,11 MATTHEWS ASIA FDS INDIA FD AC USD
23/06/2015
94,56 MATTHEWS ASIA FDS INDIA FD AC USD
22/06/2015
94,56 MATTHEWS ASIA FDS INDIA FD AC USD
21/06/2015
93,77 MATTHEWS ASIA FDS INDIA FD AC USD
20/06/2015
93,77 MATTHEWS ASIA FDS INDIA FD AC USD
19/06/2015
93,77 MATTHEWS ASIA FDS INDIA FD AC USD
18/06/2015
91,68 MATTHEWS ASIA FDS INDIA FD AC USD
17/06/2015
90,94 MATTHEWS ASIA FDS INDIA FD AC USD
16/06/2015
91,09 MATTHEWS ASIA FDS INDIA FD AC USD
15/06/2015
90,84 MATTHEWS ASIA FDS INDIA FD AC USD
14/06/2015
91,78 MATTHEWS ASIA FDS INDIA FD AC USD
13/06/2015
91,78 MATTHEWS ASIA FDS INDIA FD AC USD
12/06/2015
91,78 MATTHEWS ASIA FDS INDIA FD AC USD
11/06/2015
91,39 MATTHEWS ASIA FDS INDIA FD AC USD
10/06/2015
92,55 MATTHEWS ASIA FDS INDIA FD AC USD
09/06/2015
91,91 MATTHEWS ASIA FDS INDIA FD AC USD
08/06/2015
92,63 MATTHEWS ASIA FDS INDIA FD AC USD
07/06/2015
94,45 MATTHEWS ASIA FDS INDIA FD AC USD
06/06/2015
94,45 MATTHEWS ASIA FDS INDIA FD AC USD
05/06/2015
94,45 MATTHEWS ASIA FDS INDIA FD AC USD
04/06/2015
92,67 MATTHEWS ASIA FDS INDIA FD AC USD
03/06/2015
95,09 MATTHEWS ASIA FDS INDIA FD AC USD
02/06/2015
96,96 MATTHEWS ASIA FDS INDIA FD AC USD
01/06/2015
100,13 MATTHEWS ASIA FDS INDIA FD AC USD
31/05/2015
99,44 MATTHEWS ASIA FDS INDIA FD AC USD
30/05/2015
99,44 MATTHEWS ASIA FDS INDIA FD AC USD
29/05/2015
99,44 MATTHEWS ASIA FDS INDIA FD AC USD
28/05/2015
98,83 MATTHEWS ASIA FDS INDIA FD AC USD
27/05/2015
99,28 MATTHEWS ASIA FDS INDIA FD AC USD
26/05/2015
97,80 MATTHEWS ASIA FDS INDIA FD AC USD
25/05/2015
97,72 MATTHEWS ASIA FDS INDIA FD AC USD
24/05/2015
97,72 MATTHEWS ASIA FDS INDIA FD AC USD
23/05/2015
97,72 MATTHEWS ASIA FDS INDIA FD AC USD
22/05/2015
97,72 MATTHEWS ASIA FDS INDIA FD AC USD
21/05/2015
97,32 MATTHEWS ASIA FDS INDIA FD AC USD
20/05/2015
97,38 MATTHEWS ASIA FDS INDIA FD AC USD
19/05/2015
96,91 MATTHEWS ASIA FDS INDIA FD AC USD
18/05/2015
94,99 MATTHEWS ASIA FDS INDIA FD AC USD
17/05/2015
94,41 MATTHEWS ASIA FDS INDIA FD AC USD
16/05/2015
94,41 MATTHEWS ASIA FDS INDIA FD AC USD
15/05/2015
94,41 MATTHEWS ASIA FDS INDIA FD AC USD
14/05/2015
94,05 MATTHEWS ASIA FDS INDIA FD AC USD
13/05/2015
94,05 MATTHEWS ASIA FDS INDIA FD AC USD
12/05/2015
92,07 MATTHEWS ASIA FDS INDIA FD AC USD
11/05/2015
94,43 MATTHEWS ASIA FDS INDIA FD AC USD
10/05/2015
92,95 MATTHEWS ASIA FDS INDIA FD AC USD
09/05/2015
92,95 MATTHEWS ASIA FDS INDIA FD AC USD
08/05/2015
92,95 MATTHEWS ASIA FDS INDIA FD AC USD
07/05/2015
91,02 MATTHEWS ASIA FDS INDIA FD AC USD
06/05/2015
94,35 MATTHEWS ASIA FDS INDIA FD AC USD
05/05/2015
96,72 MATTHEWS ASIA FDS INDIA FD AC USD
04/05/2015
96,64 MATTHEWS ASIA FDS INDIA FD AC USD
03/05/2015
94,91 MATTHEWS ASIA FDS INDIA FD AC USD
02/05/2015
94,91 MATTHEWS ASIA FDS INDIA FD AC USD
01/05/2015
94,91 MATTHEWS ASIA FDS INDIA FD AC USD
30/04/2015
94,91 MATTHEWS ASIA FDS INDIA FD AC USD
29/04/2015
96,83 MATTHEWS ASIA FDS INDIA FD AC USD
28/04/2015
96,96 MATTHEWS ASIA FDS INDIA FD AC USD
27/04/2015
97,06 MATTHEWS ASIA FDS INDIA FD AC USD
26/04/2015
98,88 MATTHEWS ASIA FDS INDIA FD AC USD
25/04/2015
98,88 MATTHEWS ASIA FDS INDIA FD AC USD
24/04/2015
98,88 MATTHEWS ASIA FDS INDIA FD AC USD
23/04/2015
101,50 MATTHEWS ASIA FDS INDIA FD AC USD
22/04/2015
103,39 MATTHEWS ASIA FDS INDIA FD AC USD
21/04/2015
103,11 MATTHEWS ASIA FDS INDIA FD AC USD
20/04/2015
103,20 MATTHEWS ASIA FDS INDIA FD AC USD
19/04/2015
105,84 MATTHEWS ASIA FDS INDIA FD AC USD
18/04/2015
105,84 MATTHEWS ASIA FDS INDIA FD AC USD
17/04/2015
105,84 MATTHEWS ASIA FDS INDIA FD AC USD
16/04/2015
109,10 MATTHEWS ASIA FDS INDIA FD AC USD
15/04/2015
110,53 MATTHEWS ASIA FDS INDIA FD AC USD
14/04/2015
111,16 MATTHEWS ASIA FDS INDIA FD AC USD
13/04/2015
111,21 MATTHEWS ASIA FDS INDIA FD AC USD
12/04/2015
111,33 MATTHEWS ASIA FDS INDIA FD AC USD
11/04/2015
111,33 MATTHEWS ASIA FDS INDIA FD AC USD
10/04/2015
111,33 MATTHEWS ASIA FDS INDIA FD AC USD
09/04/2015
109,15 MATTHEWS ASIA FDS INDIA FD AC USD
08/04/2015
107,81 MATTHEWS ASIA FDS INDIA FD AC USD
07/04/2015
107,04 MATTHEWS ASIA FDS INDIA FD AC USD
06/04/2015
106,07 MATTHEWS ASIA FDS INDIA FD AC USD
05/04/2015
106,07 MATTHEWS ASIA FDS INDIA FD AC USD
04/04/2015
106,07 MATTHEWS ASIA FDS INDIA FD AC USD
03/04/2015
106,07 MATTHEWS ASIA FDS INDIA FD AC USD
02/04/2015
106,07 MATTHEWS ASIA FDS INDIA FD AC USD
01/04/2015
105,81 MATTHEWS ASIA FDS INDIA FD AC USD
31/03/2015
105,00 MATTHEWS ASIA FDS INDIA FD AC USD
30/03/2015
103,41 MATTHEWS ASIA FDS INDIA FD AC USD
29/03/2015
102,24 MATTHEWS ASIA FDS INDIA FD AC USD
28/03/2015
102,24 MATTHEWS ASIA FDS INDIA FD AC USD
27/03/2015
102,24 MATTHEWS ASIA FDS INDIA FD AC USD
26/03/2015
100,55 MATTHEWS ASIA FDS INDIA FD AC USD
25/03/2015
102,47 MATTHEWS ASIA FDS INDIA FD AC USD
24/03/2015
102,34 MATTHEWS ASIA FDS INDIA FD AC USD
23/03/2015
103,30 MATTHEWS ASIA FDS INDIA FD AC USD
22/03/2015
105,68 MATTHEWS ASIA FDS INDIA FD AC USD
21/03/2015
105,68 MATTHEWS ASIA FDS INDIA FD AC USD
20/03/2015
105,68 MATTHEWS ASIA FDS INDIA FD AC USD
19/03/2015
106,89 MATTHEWS ASIA FDS INDIA FD AC USD
18/03/2015
108,06 MATTHEWS ASIA FDS INDIA FD AC USD
17/03/2015
107,24 MATTHEWS ASIA FDS INDIA FD AC USD
16/03/2015
107,01 MATTHEWS ASIA FDS INDIA FD AC USD
15/03/2015
107,01 MATTHEWS ASIA FDS INDIA FD AC USD
14/03/2015
107,01 MATTHEWS ASIA FDS INDIA FD AC USD
13/03/2015
107,01 MATTHEWS ASIA FDS INDIA FD AC USD
12/03/2015
108,86 MATTHEWS ASIA FDS INDIA FD AC USD
11/03/2015
107,66 MATTHEWS ASIA FDS INDIA FD AC USD
10/03/2015
107,05 MATTHEWS ASIA FDS INDIA FD AC USD
09/03/2015
106,91 MATTHEWS ASIA FDS INDIA FD AC USD
08/03/2015
105,83 MATTHEWS ASIA FDS INDIA FD AC USD
07/03/2015
105,83 MATTHEWS ASIA FDS INDIA FD AC USD
06/03/2015
105,83 MATTHEWS ASIA FDS INDIA FD AC USD
05/03/2015
105,04 MATTHEWS ASIA FDS INDIA FD AC USD
04/03/2015
103,49 MATTHEWS ASIA FDS INDIA FD AC USD
03/03/2015
103,67 MATTHEWS ASIA FDS INDIA FD AC USD
02/03/2015
102,17 MATTHEWS ASIA FDS INDIA FD AC USD
01/03/2015
101,32 MATTHEWS ASIA FDS INDIA FD AC USD
28/02/2015
101,32 MATTHEWS ASIA FDS INDIA FD AC USD
27/02/2015
101,32 MATTHEWS ASIA FDS INDIA FD AC USD
26/02/2015
99,53 MATTHEWS ASIA FDS INDIA FD AC USD
25/02/2015
99,13 MATTHEWS ASIA FDS INDIA FD AC USD
24/02/2015
99,07 MATTHEWS ASIA FDS INDIA FD AC USD
23/02/2015
99,55 MATTHEWS ASIA FDS INDIA FD AC USD
22/02/2015
100,50 MATTHEWS ASIA FDS INDIA FD AC USD
21/02/2015
100,50 MATTHEWS ASIA FDS INDIA FD AC USD
20/02/2015
100,50 MATTHEWS ASIA FDS INDIA FD AC USD
19/02/2015
100,15 MATTHEWS ASIA FDS INDIA FD AC USD
18/02/2015
100,14 MATTHEWS ASIA FDS INDIA FD AC USD
17/02/2015
99,55 MATTHEWS ASIA FDS INDIA FD AC USD
16/02/2015
99,61 MATTHEWS ASIA FDS INDIA FD AC USD
15/02/2015
99,70 MATTHEWS ASIA FDS INDIA FD AC USD
14/02/2015
99,70 MATTHEWS ASIA FDS INDIA FD AC USD
13/02/2015
99,70 MATTHEWS ASIA FDS INDIA FD AC USD
12/02/2015
99,29 MATTHEWS ASIA FDS INDIA FD AC USD
11/02/2015
98,46 MATTHEWS ASIA FDS INDIA FD AC USD
10/02/2015
96,93 MATTHEWS ASIA FDS INDIA FD AC USD
09/02/2015
96,90 MATTHEWS ASIA FDS INDIA FD AC USD
08/02/2015
96,60 MATTHEWS ASIA FDS INDIA FD AC USD
07/02/2015
96,60 MATTHEWS ASIA FDS INDIA FD AC USD
06/02/2015
96,60 MATTHEWS ASIA FDS INDIA FD AC USD
05/02/2015
97,78 MATTHEWS ASIA FDS INDIA FD AC USD
04/02/2015
97,91 MATTHEWS ASIA FDS INDIA FD AC USD
03/02/2015
99,02 MATTHEWS ASIA FDS INDIA FD AC USD
02/02/2015
98,50 MATTHEWS ASIA FDS INDIA FD AC USD
01/02/2015
99,13 MATTHEWS ASIA FDS INDIA FD AC USD
31/01/2015
99,13 MATTHEWS ASIA FDS INDIA FD AC USD
30/01/2015
99,13 MATTHEWS ASIA FDS INDIA FD AC USD
29/01/2015
99,77 MATTHEWS ASIA FDS INDIA FD AC USD
28/01/2015
100,75 MATTHEWS ASIA FDS INDIA FD AC USD
27/01/2015
100,14 MATTHEWS ASIA FDS INDIA FD AC USD
26/01/2015
99,52 MATTHEWS ASIA FDS INDIA FD AC USD
25/01/2015
100,00 MATTHEWS ASIA FDS INDIA FD AC USD
24/01/2015
100,00 MATTHEWS ASIA FDS INDIA FD AC USD
23/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MATTHEWS ASIA FDS INDIA FD AC USD 5,321,9217,140,13
Act. Inde 9,333,3318,230,20
MSCI India 3,931,4218,750,09
Performances annuelles
 2016
MATTHEWS ASIA FDS INDIA FD AC USD -0,36
Act. Inde 2,22
MSCI India 1,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus