Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HORIZON GBL NAT RES FD A2 - LU1120392870

Performance en base 100 du 29/01/2015 au 23/01/2017
 
HENDERSON HORIZON GBL NAT RES FD A2
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
23/01/2017
116,66 MSCI The World Index
22/01/2017
116,74 MSCI The World Index
21/01/2017
116,74 MSCI The World Index
20/01/2017
116,74 MSCI The World Index
19/01/2017
116,30 MSCI The World Index
18/01/2017
116,97 MSCI The World Index
17/01/2017
116,56 MSCI The World Index
16/01/2017
117,61 MSCI The World Index
15/01/2017
117,17 MSCI The World Index
14/01/2017
117,17 MSCI The World Index
13/01/2017
117,17 MSCI The World Index
12/01/2017
116,65 MSCI The World Index
11/01/2017
118,26 MSCI The World Index
10/01/2017
117,63 MSCI The World Index
09/01/2017
118,02 MSCI The World Index
08/01/2017
117,62 MSCI The World Index
07/01/2017
117,62 MSCI The World Index
06/01/2017
117,62 MSCI The World Index
05/01/2017
118,54 MSCI The World Index
04/01/2017
118,70 MSCI The World Index
03/01/2017
118,21 MSCI The World Index
02/01/2017
116,98 MSCI The World Index
01/01/2017
116,01 MSCI The World Index
31/12/2016
116,01 MSCI The World Index
30/12/2016
116,01 MSCI The World Index
29/12/2016
117,10 MSCI The World Index
28/12/2016
117,51 MSCI The World Index
27/12/2016
117,66 MSCI The World Index
26/12/2016
117,51 MSCI The World Index
25/12/2016
117,55 MSCI The World Index
24/12/2016
117,55 MSCI The World Index
23/12/2016
117,55 MSCI The World Index
22/12/2016
117,48 MSCI The World Index
21/12/2016
117,89 MSCI The World Index
20/12/2016
117,96 MSCI The World Index
19/12/2016
117,78 MSCI The World Index
18/12/2016
117,31 MSCI The World Index
17/12/2016
117,31 MSCI The World Index
16/12/2016
117,31 MSCI The World Index
15/12/2016
117,52 MSCI The World Index
14/12/2016
115,63 MSCI The World Index
13/12/2016
116,68 MSCI The World Index
12/12/2016
115,92 MSCI The World Index
11/12/2016
116,31 MSCI The World Index
10/12/2016
116,31 MSCI The World Index
09/12/2016
116,31 MSCI The World Index
08/12/2016
113,65 MSCI The World Index
07/12/2016
113,75 MSCI The World Index
06/12/2016
112,30 MSCI The World Index
05/12/2016
112,00 MSCI The World Index
04/12/2016
112,02 MSCI The World Index
03/12/2016
112,02 MSCI The World Index
02/12/2016
112,02 MSCI The World Index
01/12/2016
112,16 MSCI The World Index
30/11/2016
112,30 MSCI The World Index
29/11/2016
113,13 MSCI The World Index
28/11/2016
112,83 MSCI The World Index
27/11/2016
113,30 MSCI The World Index
26/11/2016
113,30 MSCI The World Index
25/11/2016
113,30 MSCI The World Index
24/11/2016
113,27 MSCI The World Index
23/11/2016
112,45 MSCI The World Index
22/11/2016
112,51 MSCI The World Index
21/11/2016
112,19 MSCI The World Index
20/11/2016
111,34 MSCI The World Index
19/11/2016
111,34 MSCI The World Index
18/11/2016
111,34 MSCI The World Index
17/11/2016
111,05 MSCI The World Index
16/11/2016
110,64 MSCI The World Index
15/11/2016
110,20 MSCI The World Index
14/11/2016
109,45 MSCI The World Index
13/11/2016
108,45 MSCI The World Index
12/11/2016
108,45 MSCI The World Index
11/11/2016
108,45 MSCI The World Index
10/11/2016
108,81 MSCI The World Index
09/11/2016
107,23 MSCI The World Index
08/11/2016
106,77 MSCI The World Index
07/11/2016
106,13 MSCI The World Index
06/11/2016
104,23 MSCI The World Index
05/11/2016
104,23 MSCI The World Index
04/11/2016
104,23 MSCI The World Index
03/11/2016
104,93 MSCI The World Index
02/11/2016
104,99 MSCI The World Index
01/11/2016
106,35 MSCI The World Index
31/10/2016
107,56 MSCI The World Index
30/10/2016
107,80 MSCI The World Index
29/10/2016
107,80 MSCI The World Index
28/10/2016
107,80 MSCI The World Index
27/10/2016
107,98 MSCI The World Index
26/10/2016
108,32 MSCI The World Index
25/10/2016
108,93 MSCI The World Index
24/10/2016
109,06 MSCI The World Index
23/10/2016
108,79 MSCI The World Index
22/10/2016
108,79 MSCI The World Index
21/10/2016
108,79 MSCI The World Index
20/10/2016
108,04 MSCI The World Index
19/10/2016
108,21 MSCI The World Index
18/10/2016
107,71 MSCI The World Index
17/10/2016
106,86 MSCI The World Index
16/10/2016
107,15 MSCI The World Index
15/10/2016
107,15 MSCI The World Index
14/10/2016
107,15 MSCI The World Index
13/10/2016
106,54 MSCI The World Index
12/10/2016
107,09 MSCI The World Index
11/10/2016
106,81 MSCI The World Index
10/10/2016
107,22 MSCI The World Index
09/10/2016
106,98 MSCI The World Index
08/10/2016
106,98 MSCI The World Index
07/10/2016
106,98 MSCI The World Index
06/10/2016
106,92 MSCI The World Index
05/10/2016
106,84 MSCI The World Index
04/10/2016
107,09 MSCI The World Index
03/10/2016
106,68 MSCI The World Index
02/10/2016
107,57 MSCI The World Index
01/10/2016
107,57 MSCI The World Index
30/09/2016
107,57 MSCI The World Index
29/09/2016
106,63 MSCI The World Index
28/09/2016
106,95 MSCI The World Index
27/09/2016
106,56 MSCI The World Index
26/09/2016
105,84 MSCI The World Index
25/09/2016
107,21 MSCI The World Index
24/09/2016
107,21 MSCI The World Index
23/09/2016
107,21 MSCI The World Index
22/09/2016
107,65 MSCI The World Index
21/09/2016
107,32 MSCI The World Index
20/09/2016
105,84 MSCI The World Index
19/09/2016
106,01 MSCI The World Index
18/09/2016
105,01 MSCI The World Index
17/09/2016
105,01 MSCI The World Index
16/09/2016
105,01 MSCI The World Index
15/09/2016
105,28 MSCI The World Index
14/09/2016
104,84 MSCI The World Index
13/09/2016
104,71 MSCI The World Index
12/09/2016
106,19 MSCI The World Index
11/09/2016
105,31 MSCI The World Index
10/09/2016
105,31 MSCI The World Index
09/09/2016
105,31 MSCI The World Index
08/09/2016
107,29 MSCI The World Index
07/09/2016
108,03 MSCI The World Index
06/09/2016
108,68 MSCI The World Index
05/09/2016
108,17 MSCI The World Index
04/09/2016
107,64 MSCI The World Index
03/09/2016
107,64 MSCI The World Index
02/09/2016
107,64 MSCI The World Index
01/09/2016
107,40 MSCI The World Index
31/08/2016
107,28 MSCI The World Index
30/08/2016
107,18 MSCI The World Index
29/08/2016
107,27 MSCI The World Index
28/08/2016
106,15 MSCI The World Index
27/08/2016
106,15 MSCI The World Index
26/08/2016
106,15 MSCI The World Index
25/08/2016
106,22 MSCI The World Index
24/08/2016
106,66 MSCI The World Index
23/08/2016
106,44 MSCI The World Index
22/08/2016
106,39 MSCI The World Index
21/08/2016
106,15 MSCI The World Index
20/08/2016
106,15 MSCI The World Index
19/08/2016
106,15 MSCI The World Index
18/08/2016
106,49 MSCI The World Index
17/08/2016
106,59 MSCI The World Index
16/08/2016
106,35 MSCI The World Index
15/08/2016
107,96 MSCI The World Index
14/08/2016
107,96 MSCI The World Index
13/08/2016
107,96 MSCI The World Index
12/08/2016
107,96 MSCI The World Index
11/08/2016
107,98 MSCI The World Index
10/08/2016
107,12 MSCI The World Index
09/08/2016
108,19 MSCI The World Index
08/08/2016
107,56 MSCI The World Index
07/08/2016
106,69 MSCI The World Index
06/08/2016
106,69 MSCI The World Index
05/08/2016
106,69 MSCI The World Index
04/08/2016
106,32 MSCI The World Index
03/08/2016
105,42 MSCI The World Index
02/08/2016
105,67 MSCI The World Index
01/08/2016
106,63 MSCI The World Index
31/07/2016
107,37 MSCI The World Index
30/07/2016
107,37 MSCI The World Index
29/07/2016
107,37 MSCI The World Index
28/07/2016
106,71 MSCI The World Index
27/07/2016
107,58 MSCI The World Index
26/07/2016
107,50 MSCI The World Index
25/07/2016
107,51 MSCI The World Index
24/07/2016
107,39 MSCI The World Index
23/07/2016
107,39 MSCI The World Index
22/07/2016
107,39 MSCI The World Index
21/07/2016
107,28 MSCI The World Index
20/07/2016
107,42 MSCI The World Index
19/07/2016
106,66 MSCI The World Index
18/07/2016
106,81 MSCI The World Index
17/07/2016
105,88 MSCI The World Index
16/07/2016
105,88 MSCI The World Index
15/07/2016
105,88 MSCI The World Index
14/07/2016
105,77 MSCI The World Index
13/07/2016
106,03 MSCI The World Index
12/07/2016
105,60 MSCI The World Index
11/07/2016
105,10 MSCI The World Index
10/07/2016
104,03 MSCI The World Index
09/07/2016
104,03 MSCI The World Index
08/07/2016
104,03 MSCI The World Index
07/07/2016
102,79 MSCI The World Index
06/07/2016
102,68 MSCI The World Index
05/07/2016
102,25 MSCI The World Index
04/07/2016
103,28 MSCI The World Index
03/07/2016
103,26 MSCI The World Index
02/07/2016
103,26 MSCI The World Index
01/07/2016
103,26 MSCI The World Index
30/06/2016
103,12 MSCI The World Index
29/06/2016
102,05 MSCI The World Index
28/06/2016
99,99 MSCI The World Index
27/06/2016
98,93 MSCI The World Index
26/06/2016
100,64 MSCI The World Index
25/06/2016
100,64 MSCI The World Index
24/06/2016
100,64 MSCI The World Index
23/06/2016
102,83 MSCI The World Index
22/06/2016
102,32 MSCI The World Index
21/06/2016
102,10 MSCI The World Index
20/06/2016
101,64 MSCI The World Index
19/06/2016
100,60 MSCI The World Index
18/06/2016
100,60 MSCI The World Index
17/06/2016
100,60 MSCI The World Index
16/06/2016
100,84 MSCI The World Index
15/06/2016
100,68 MSCI The World Index
14/06/2016
100,51 MSCI The World Index
13/06/2016
101,06 MSCI The World Index
12/06/2016
101,92 MSCI The World Index
11/06/2016
101,92 MSCI The World Index
10/06/2016
101,92 MSCI The World Index
09/06/2016
103,00 MSCI The World Index
08/06/2016
103,31 MSCI The World Index
07/06/2016
103,27 MSCI The World Index
06/06/2016
102,78 MSCI The World Index
05/06/2016
104,08 MSCI The World Index
04/06/2016
104,08 MSCI The World Index
03/06/2016
104,08 MSCI The World Index
02/06/2016
103,47 MSCI The World Index
01/06/2016
103,52 MSCI The World Index
31/05/2016
103,81 MSCI The World Index
30/05/2016
104,08 MSCI The World Index
29/05/2016
103,76 MSCI The World Index
28/05/2016
103,76 MSCI The World Index
27/05/2016
103,76 MSCI The World Index
26/05/2016
103,50 MSCI The World Index
25/05/2016
103,49 MSCI The World Index
24/05/2016
102,38 MSCI The World Index
23/05/2016
100,79 MSCI The World Index
22/05/2016
101,00 MSCI The World Index
21/05/2016
101,00 MSCI The World Index
20/05/2016
101,00 MSCI The World Index
19/05/2016
100,43 MSCI The World Index
18/05/2016
100,50 MSCI The World Index
17/05/2016
100,18 MSCI The World Index
16/05/2016
100,51 MSCI The World Index
15/05/2016
99,52 MSCI The World Index
14/05/2016
99,52 MSCI The World Index
13/05/2016
99,52 MSCI The World Index
12/05/2016
100,00 MSCI The World Index
11/05/2016
100,00 MSCI The World Index
10/05/2016
100,81 MSCI The World Index
09/05/2016
99,45 MSCI The World Index
08/05/2016
99,18 MSCI The World Index
07/05/2016
99,18 MSCI The World Index
06/05/2016
99,18 MSCI The World Index
05/05/2016
98,94 MSCI The World Index
04/05/2016
98,51 MSCI The World Index
03/05/2016
98,82 MSCI The World Index
02/05/2016
100,49 MSCI The World Index
01/05/2016
100,97 MSCI The World Index
30/04/2016
100,97 MSCI The World Index
29/04/2016
100,97 MSCI The World Index
28/04/2016
101,76 MSCI The World Index
27/04/2016
102,75 MSCI The World Index
26/04/2016
102,86 MSCI The World Index
25/04/2016
102,88 MSCI The World Index
24/04/2016
103,10 MSCI The World Index
23/04/2016
103,10 MSCI The World Index
22/04/2016
103,10 MSCI The World Index
21/04/2016
102,52 MSCI The World Index
20/04/2016
102,57 MSCI The World Index
19/04/2016
102,76 MSCI The World Index
18/04/2016
102,03 MSCI The World Index
17/04/2016
101,93 MSCI The World Index
16/04/2016
101,93 MSCI The World Index
15/04/2016
101,93 MSCI The World Index
14/04/2016
102,30 MSCI The World Index
13/04/2016
101,52 MSCI The World Index
12/04/2016
99,31 MSCI The World Index
11/04/2016
98,63 MSCI The World Index
10/04/2016
98,86 MSCI The World Index
09/04/2016
98,86 MSCI The World Index
08/04/2016
98,86 MSCI The World Index
07/04/2016
98,20 MSCI The World Index
06/04/2016
99,14 MSCI The World Index
05/04/2016
97,95 MSCI The World Index
04/04/2016
99,18 MSCI The World Index
03/04/2016
98,68 MSCI The World Index
02/04/2016
98,68 MSCI The World Index
01/04/2016
98,68 MSCI The World Index
31/03/2016
99,56 MSCI The World Index
30/03/2016
100,38 MSCI The World Index
29/03/2016
100,49 MSCI The World Index
28/03/2016
100,26 MSCI The World Index
27/03/2016
100,02 MSCI The World Index
26/03/2016
100,02 MSCI The World Index
25/03/2016
100,02 MSCI The World Index
24/03/2016
99,93 MSCI The World Index
23/03/2016
100,33 MSCI The World Index
22/03/2016
100,71 MSCI The World Index
21/03/2016
100,18 MSCI The World Index
20/03/2016
100,22 MSCI The World Index
19/03/2016
100,22 MSCI The World Index
18/03/2016
100,22 MSCI The World Index
17/03/2016
99,77 MSCI The World Index
16/03/2016
100,64 MSCI The World Index
15/03/2016
100,09 MSCI The World Index
14/03/2016
100,51 MSCI The World Index
13/03/2016
100,69 MSCI The World Index
12/03/2016
100,69 MSCI The World Index
11/03/2016
100,69 MSCI The World Index
10/03/2016
101,00 MSCI The World Index
09/03/2016
100,00 MSCI The World Index
08/03/2016
99,20 MSCI The World Index
07/03/2016
100,74 MSCI The World Index
06/03/2016
100,61 MSCI The World Index
05/03/2016
100,61 MSCI The World Index
04/03/2016
100,61 MSCI The World Index
03/03/2016
100,63 MSCI The World Index
02/03/2016
100,37 MSCI The World Index
01/03/2016
99,41 MSCI The World Index
29/02/2016
97,49 MSCI The World Index
28/02/2016
96,89 MSCI The World Index
27/02/2016
96,89 MSCI The World Index
26/02/2016
96,89 MSCI The World Index
25/02/2016
96,66 MSCI The World Index
24/02/2016
95,83 MSCI The World Index
23/02/2016
96,02 MSCI The World Index
22/02/2016
96,88 MSCI The World Index
21/02/2016
95,04 MSCI The World Index
20/02/2016
95,04 MSCI The World Index
19/02/2016
95,04 MSCI The World Index
18/02/2016
95,47 MSCI The World Index
17/02/2016
95,04 MSCI The World Index
16/02/2016
93,28 MSCI The World Index
15/02/2016
92,17 MSCI The World Index
14/02/2016
90,33 MSCI The World Index
13/02/2016
90,33 MSCI The World Index
12/02/2016
90,33 MSCI The World Index
11/02/2016
88,69 MSCI The World Index
10/02/2016
90,47 MSCI The World Index
09/02/2016
90,73 MSCI The World Index
08/02/2016
92,45 MSCI The World Index
07/02/2016
93,16 MSCI The World Index
06/02/2016
93,16 MSCI The World Index
05/02/2016
93,16 MSCI The World Index
04/02/2016
94,65 MSCI The World Index
03/02/2016
96,50 MSCI The World Index
02/02/2016
96,49 MSCI The World Index
01/02/2016
98,53 MSCI The World Index
31/01/2016
97,93 MSCI The World Index
30/01/2016
97,93 MSCI The World Index
29/01/2016
97,93 MSCI The World Index
28/01/2016
96,23 MSCI The World Index
27/01/2016
96,27 MSCI The World Index
26/01/2016
96,99 MSCI The World Index
25/01/2016
96,26 MSCI The World Index
24/01/2016
97,32 MSCI The World Index
23/01/2016
97,32 MSCI The World Index
22/01/2016
97,32 MSCI The World Index
21/01/2016
94,11 MSCI The World Index
20/01/2016
93,60 MSCI The World Index
19/01/2016
95,74 MSCI The World Index
18/01/2016
95,12 MSCI The World Index
17/01/2016
95,37 MSCI The World Index
16/01/2016
95,37 MSCI The World Index
15/01/2016
95,37 MSCI The World Index
14/01/2016
97,31 MSCI The World Index
13/01/2016
97,70 MSCI The World Index
12/01/2016
98,61 MSCI The World Index
11/01/2016
97,88 MSCI The World Index
10/01/2016
98,37 MSCI The World Index
09/01/2016
98,37 MSCI The World Index
08/01/2016
98,37 MSCI The World Index
07/01/2016
99,24 MSCI The World Index
06/01/2016
102,56 MSCI The World Index
05/01/2016
103,81 MSCI The World Index
04/01/2016
102,38 MSCI The World Index
03/01/2016
104,48 MSCI The World Index
02/01/2016
104,48 MSCI The World Index
01/01/2016
104,48 MSCI The World Index
31/12/2015
104,48 MSCI The World Index
30/12/2015
104,95 MSCI The World Index
29/12/2015
105,28 MSCI The World Index
28/12/2015
104,21 MSCI The World Index
27/12/2015
104,53 MSCI The World Index
26/12/2015
104,53 MSCI The World Index
25/12/2015
104,53 MSCI The World Index
24/12/2015
104,57 MSCI The World Index
23/12/2015
104,71 MSCI The World Index
22/12/2015
103,03 MSCI The World Index
21/12/2015
103,09 MSCI The World Index
20/12/2015
103,08 MSCI The World Index
19/12/2015
103,08 MSCI The World Index
18/12/2015
103,08 MSCI The World Index
17/12/2015
104,39 MSCI The World Index
16/12/2015
104,35 MSCI The World Index
15/12/2015
102,43 MSCI The World Index
14/12/2015
101,60 MSCI The World Index
13/12/2015
102,25 MSCI The World Index
12/12/2015
102,25 MSCI The World Index
11/12/2015
102,25 MSCI The World Index
10/12/2015
103,93 MSCI The World Index
09/12/2015
103,98 MSCI The World Index
08/12/2015
105,00 MSCI The World Index
07/12/2015
106,64 MSCI The World Index
06/12/2015
106,24 MSCI The World Index
05/12/2015
106,24 MSCI The World Index
04/12/2015
106,24 MSCI The World Index
03/12/2015
107,48 MSCI The World Index
02/12/2015
109,23 MSCI The World Index
01/12/2015
110,24 MSCI The World Index
30/11/2015
109,44 MSCI The World Index
29/11/2015
109,81 MSCI The World Index
28/11/2015
109,81 MSCI The World Index
27/11/2015
109,81 MSCI The World Index
26/11/2015
109,70 MSCI The World Index
25/11/2015
109,57 MSCI The World Index
24/11/2015
108,75 MSCI The World Index
23/11/2015
109,07 MSCI The World Index
22/11/2015
108,83 MSCI The World Index
21/11/2015
108,83 MSCI The World Index
20/11/2015
108,83 MSCI The World Index
19/11/2015
108,69 MSCI The World Index
18/11/2015
108,32 MSCI The World Index
17/11/2015
107,28 MSCI The World Index
16/11/2015
106,19 MSCI The World Index
15/11/2015
104,94 MSCI The World Index
14/11/2015
104,94 MSCI The World Index
13/11/2015
104,94 MSCI The World Index
12/11/2015
106,41 MSCI The World Index
11/11/2015
107,78 MSCI The World Index
10/11/2015
107,74 MSCI The World Index
09/11/2015
107,14 MSCI The World Index
08/11/2015
107,07 MSCI The World Index
07/11/2015
107,07 MSCI The World Index
06/11/2015
107,07 MSCI The World Index
05/11/2015
107,27 MSCI The World Index
04/11/2015
106,93 MSCI The World Index
03/11/2015
106,73 MSCI The World Index
02/11/2015
106,05 MSCI The World Index
01/11/2015
105,62 MSCI The World Index
31/10/2015
105,62 MSCI The World Index
30/10/2015
105,62 MSCI The World Index
29/10/2015
106,51 MSCI The World Index
28/10/2015
105,47 MSCI The World Index
27/10/2015
104,59 MSCI The World Index
26/10/2015
105,60 MSCI The World Index
25/10/2015
105,01 MSCI The World Index
24/10/2015
105,01 MSCI The World Index
23/10/2015
105,01 MSCI The World Index
22/10/2015
101,84 MSCI The World Index
21/10/2015
100,47 MSCI The World Index
20/10/2015
100,58 MSCI The World Index
19/10/2015
101,07 MSCI The World Index
18/10/2015
101,05 MSCI The World Index
17/10/2015
101,05 MSCI The World Index
16/10/2015
101,05 MSCI The World Index
15/10/2015
99,89 MSCI The World Index
14/10/2015
98,78 MSCI The World Index
13/10/2015
99,57 MSCI The World Index
12/10/2015
100,37 MSCI The World Index
11/10/2015
100,43 MSCI The World Index
10/10/2015
100,43 MSCI The World Index
09/10/2015
100,43 MSCI The World Index
08/10/2015
100,78 MSCI The World Index
07/10/2015
100,06 MSCI The World Index
06/10/2015
99,66 MSCI The World Index
05/10/2015
99,34 MSCI The World Index
04/10/2015
98,16 MSCI The World Index
03/10/2015
98,16 MSCI The World Index
02/10/2015
98,16 MSCI The World Index
01/10/2015
97,04 MSCI The World Index
30/09/2015
96,24 MSCI The World Index
29/09/2015
94,31 MSCI The World Index
28/09/2015
95,18 MSCI The World Index
27/09/2015
97,39 MSCI The World Index
26/09/2015
97,39 MSCI The World Index
25/09/2015
97,39 MSCI The World Index
24/09/2015
96,16 MSCI The World Index
23/09/2015
97,51 MSCI The World Index
22/09/2015
97,72 MSCI The World Index
21/09/2015
98,59 MSCI The World Index
20/09/2015
97,24 MSCI The World Index
19/09/2015
97,24 MSCI The World Index
18/09/2015
97,24 MSCI The World Index
17/09/2015
99,49 MSCI The World Index
16/09/2015
100,28 MSCI The World Index
15/09/2015
98,27 MSCI The World Index
14/09/2015
97,58 MSCI The World Index
13/09/2015
98,30 MSCI The World Index
12/09/2015
98,30 MSCI The World Index
11/09/2015
98,30 MSCI The World Index
10/09/2015
98,92 MSCI The World Index
09/09/2015
99,48 MSCI The World Index
08/09/2015
99,20 MSCI The World Index
07/09/2015
97,60 MSCI The World Index
06/09/2015
97,49 MSCI The World Index
05/09/2015
97,49 MSCI The World Index
04/09/2015
97,49 MSCI The World Index
03/09/2015
98,34 MSCI The World Index
02/09/2015
97,67 MSCI The World Index
01/09/2015
96,92 MSCI The World Index
31/08/2015
99,81 MSCI The World Index
30/08/2015
100,10 MSCI The World Index
29/08/2015
100,10 MSCI The World Index
28/08/2015
100,10 MSCI The World Index
27/08/2015
99,50 MSCI The World Index
26/08/2015
96,43 MSCI The World Index
25/08/2015
93,62 MSCI The World Index
24/08/2015
95,82 MSCI The World Index
23/08/2015
99,53 MSCI The World Index
22/08/2015
99,53 MSCI The World Index
21/08/2015
99,53 MSCI The World Index
20/08/2015
103,21 MSCI The World Index
19/08/2015
106,30 MSCI The World Index
18/08/2015
107,23 MSCI The World Index
17/08/2015
107,12 MSCI The World Index
16/08/2015
106,12 MSCI The World Index
15/08/2015
106,12 MSCI The World Index
14/08/2015
106,12 MSCI The World Index
13/08/2015
106,56 MSCI The World Index
12/08/2015
106,13 MSCI The World Index
11/08/2015
107,52 MSCI The World Index
10/08/2015
109,49 MSCI The World Index
09/08/2015
108,48 MSCI The World Index
08/08/2015
108,48 MSCI The World Index
07/08/2015
108,48 MSCI The World Index
06/08/2015
109,37 MSCI The World Index
05/08/2015
109,99 MSCI The World Index
04/08/2015
108,83 MSCI The World Index
03/08/2015
109,19 MSCI The World Index
02/08/2015
109,30 MSCI The World Index
01/08/2015
109,30 MSCI The World Index
31/07/2015
109,30 MSCI The World Index
30/07/2015
109,06 MSCI The World Index
29/07/2015
108,37 MSCI The World Index
28/07/2015
107,57 MSCI The World Index
27/07/2015
106,42 MSCI The World Index
26/07/2015
108,32 MSCI The World Index
25/07/2015
108,32 MSCI The World Index
24/07/2015
108,32 MSCI The World Index
23/07/2015
108,79 MSCI The World Index
22/07/2015
109,99 MSCI The World Index
21/07/2015
111,04 MSCI The World Index
20/07/2015
111,47 MSCI The World Index
19/07/2015
111,00 MSCI The World Index
18/07/2015
111,00 MSCI The World Index
17/07/2015
111,00 MSCI The World Index
16/07/2015
111,29 MSCI The World Index
15/07/2015
109,01 MSCI The World Index
14/07/2015
108,87 MSCI The World Index
13/07/2015
108,03 MSCI The World Index
12/07/2015
105,78 MSCI The World Index
11/07/2015
105,78 MSCI The World Index
10/07/2015
105,78 MSCI The World Index
09/07/2015
105,45 MSCI The World Index
08/07/2015
105,08 MSCI The World Index
07/07/2015
106,33 MSCI The World Index
06/07/2015
106,61 MSCI The World Index
05/07/2015
106,69 MSCI The World Index
04/07/2015
106,69 MSCI The World Index
03/07/2015
106,69 MSCI The World Index
02/07/2015
107,15 MSCI The World Index
01/07/2015
106,81 MSCI The World Index
30/06/2015
105,25 MSCI The World Index
29/06/2015
105,90 MSCI The World Index
28/06/2015
107,58 MSCI The World Index
27/06/2015
107,58 MSCI The World Index
26/06/2015
107,58 MSCI The World Index
25/06/2015
107,84 MSCI The World Index
24/06/2015
108,02 MSCI The World Index
23/06/2015
108,72 MSCI The World Index
22/06/2015
107,38 MSCI The World Index
21/06/2015
106,53 MSCI The World Index
20/06/2015
106,53 MSCI The World Index
19/06/2015
106,53 MSCI The World Index
18/06/2015
105,89 MSCI The World Index
17/06/2015
105,94 MSCI The World Index
16/06/2015
106,64 MSCI The World Index
15/06/2015
106,21 MSCI The World Index
14/06/2015
106,99 MSCI The World Index
13/06/2015
106,99 MSCI The World Index
12/06/2015
106,99 MSCI The World Index
11/06/2015
107,43 MSCI The World Index
10/06/2015
106,79 MSCI The World Index
09/06/2015
105,56 MSCI The World Index
08/06/2015
106,41 MSCI The World Index
07/06/2015
106,37 MSCI The World Index
06/06/2015
106,37 MSCI The World Index
05/06/2015
106,37 MSCI The World Index
04/06/2015
106,33 MSCI The World Index
03/06/2015
108,95 MSCI The World Index
02/06/2015
109,52 MSCI The World Index
01/06/2015
110,11 MSCI The World Index
31/05/2015
109,90 MSCI The World Index
30/05/2015
109,90 MSCI The World Index
29/05/2015
109,90 MSCI The World Index
28/05/2015
111,40 MSCI The World Index
27/05/2015
111,86 MSCI The World Index
26/05/2015
110,43 MSCI The World Index
25/05/2015
111,30 MSCI The World Index
24/05/2015
109,43 MSCI The World Index
23/05/2015
109,43 MSCI The World Index
22/05/2015
109,43 MSCI The World Index
21/05/2015
110,17 MSCI The World Index
20/05/2015
109,88 MSCI The World Index
19/05/2015
109,24 MSCI The World Index
18/05/2015
107,52 MSCI The World Index
17/05/2015
107,98 MSCI The World Index
16/05/2015
107,98 MSCI The World Index
15/05/2015
107,98 MSCI The World Index
14/05/2015
106,90 MSCI The World Index
13/05/2015
107,94 MSCI The World Index
12/05/2015
107,44 MSCI The World Index
11/05/2015
108,62 MSCI The World Index
10/05/2015
108,16 MSCI The World Index
09/05/2015
108,16 MSCI The World Index
08/05/2015
108,16 MSCI The World Index
07/05/2015
105,82 MSCI The World Index
06/05/2015
106,71 MSCI The World Index
05/05/2015
107,81 MSCI The World Index
04/05/2015
108,51 MSCI The World Index
03/05/2015
107,68 MSCI The World Index
02/05/2015
107,68 MSCI The World Index
01/05/2015
107,68 MSCI The World Index
30/04/2015
107,13 MSCI The World Index
29/04/2015
110,26 MSCI The World Index
28/04/2015
111,47 MSCI The World Index
27/04/2015
112,43 MSCI The World Index
26/04/2015
112,30 MSCI The World Index
25/04/2015
112,30 MSCI The World Index
24/04/2015
112,30 MSCI The World Index
23/04/2015
112,36 MSCI The World Index
22/04/2015
112,28 MSCI The World Index
21/04/2015
112,43 MSCI The World Index
20/04/2015
112,00 MSCI The World Index
19/04/2015
110,41 MSCI The World Index
18/04/2015
110,41 MSCI The World Index
17/04/2015
110,41 MSCI The World Index
16/04/2015
112,57 MSCI The World Index
15/04/2015
113,79 MSCI The World Index
14/04/2015
113,69 MSCI The World Index
13/04/2015
113,32 MSCI The World Index
12/04/2015
113,60 MSCI The World Index
11/04/2015
113,60 MSCI The World Index
10/04/2015
113,60 MSCI The World Index
09/04/2015
110,97 MSCI The World Index
08/04/2015
109,73 MSCI The World Index
07/04/2015
109,72 MSCI The World Index
06/04/2015
109,90 MSCI The World Index
05/04/2015
109,01 MSCI The World Index
04/04/2015
109,01 MSCI The World Index
03/04/2015
109,01 MSCI The World Index
02/04/2015
108,95 MSCI The World Index
01/04/2015
109,00 MSCI The World Index
31/03/2015
109,12 MSCI The World Index
30/03/2015
109,27 MSCI The World Index
29/03/2015
108,38 MSCI The World Index
28/03/2015
108,38 MSCI The World Index
27/03/2015
108,38 MSCI The World Index
26/03/2015
107,15 MSCI The World Index
25/03/2015
107,74 MSCI The World Index
24/03/2015
109,06 MSCI The World Index
23/03/2015
109,78 MSCI The World Index
22/03/2015
110,94 MSCI The World Index
21/03/2015
110,94 MSCI The World Index
20/03/2015
110,94 MSCI The World Index
19/03/2015
110,49 MSCI The World Index
18/03/2015
111,54 MSCI The World Index
17/03/2015
109,98 MSCI The World Index
16/03/2015
111,01 MSCI The World Index
15/03/2015
109,56 MSCI The World Index
14/03/2015
109,56 MSCI The World Index
13/03/2015
109,56 MSCI The World Index
12/03/2015
109,69 MSCI The World Index
11/03/2015
108,90 MSCI The World Index
10/03/2015
107,37 MSCI The World Index
09/03/2015
107,97 MSCI The World Index
08/03/2015
106,96 MSCI The World Index
07/03/2015
106,96 MSCI The World Index
06/03/2015
106,96 MSCI The World Index
05/03/2015
107,25 MSCI The World Index
04/03/2015
106,52 MSCI The World Index
03/03/2015
106,55 MSCI The World Index
02/03/2015
106,46 MSCI The World Index
01/03/2015
106,11 MSCI The World Index
28/02/2015
106,11 MSCI The World Index
27/02/2015
106,11 MSCI The World Index
26/02/2015
105,45 MSCI The World Index
25/02/2015
105,34 MSCI The World Index
24/02/2015
105,38 MSCI The World Index
23/02/2015
105,38 MSCI The World Index
22/02/2015
105,24 MSCI The World Index
21/02/2015
105,24 MSCI The World Index
20/02/2015
105,24 MSCI The World Index
19/02/2015
103,98 MSCI The World Index
18/02/2015
104,00 MSCI The World Index
17/02/2015
103,35 MSCI The World Index
16/02/2015
103,29 MSCI The World Index
15/02/2015
103,49 MSCI The World Index
14/02/2015
103,49 MSCI The World Index
13/02/2015
103,49 MSCI The World Index
12/02/2015
103,32 MSCI The World Index
11/02/2015
102,26 MSCI The World Index
10/02/2015
102,65 MSCI The World Index
09/02/2015
102,15 MSCI The World Index
08/02/2015
100,99 MSCI The World Index
07/02/2015
100,99 MSCI The World Index
06/02/2015
100,99 MSCI The World Index
05/02/2015
101,71 MSCI The World Index
04/02/2015
100,65 MSCI The World Index
03/02/2015
101,26 MSCI The World Index
02/02/2015
100,61 MSCI The World Index
01/02/2015
99,66 MSCI The World Index
31/01/2015
99,66 MSCI The World Index
30/01/2015
99,66 MSCI The World Index
29/01/2015
100,53 MSCI The World Index
28/01/2015
100,00 Act. Sect. Environnement
23/01/2017
108,33 Act. Sect. Environnement
22/01/2017
108,54 Act. Sect. Environnement
21/01/2017
108,54 Act. Sect. Environnement
20/01/2017
108,54 Act. Sect. Environnement
19/01/2017
108,69 Act. Sect. Environnement
18/01/2017
108,49 Act. Sect. Environnement
17/01/2017
108,36 Act. Sect. Environnement
16/01/2017
108,90 Act. Sect. Environnement
15/01/2017
109,03 Act. Sect. Environnement
14/01/2017
109,03 Act. Sect. Environnement
13/01/2017
109,03 Act. Sect. Environnement
12/01/2017
108,58 Act. Sect. Environnement
11/01/2017
109,51 Act. Sect. Environnement
10/01/2017
108,44 Act. Sect. Environnement
09/01/2017
108,41 Act. Sect. Environnement
08/01/2017
108,65 Act. Sect. Environnement
07/01/2017
108,65 Act. Sect. Environnement
06/01/2017
108,65 Act. Sect. Environnement
05/01/2017
108,63 Act. Sect. Environnement
04/01/2017
108,82 Act. Sect. Environnement
03/01/2017
108,73 Act. Sect. Environnement
02/01/2017
107,57 Act. Sect. Environnement
01/01/2017
107,32 Act. Sect. Environnement
31/12/2016
107,32 Act. Sect. Environnement
30/12/2016
107,32 Act. Sect. Environnement
29/12/2016
107,61 Act. Sect. Environnement
28/12/2016
107,99 Act. Sect. Environnement
27/12/2016
107,64 Act. Sect. Environnement
26/12/2016
107,44 Act. Sect. Environnement
25/12/2016
107,44 Act. Sect. Environnement
24/12/2016
107,44 Act. Sect. Environnement
23/12/2016
107,44 Act. Sect. Environnement
22/12/2016
107,38 Act. Sect. Environnement
21/12/2016
107,75 Act. Sect. Environnement
20/12/2016
107,95 Act. Sect. Environnement
19/12/2016
107,52 Act. Sect. Environnement
18/12/2016
107,51 Act. Sect. Environnement
17/12/2016
107,51 Act. Sect. Environnement
16/12/2016
107,51 Act. Sect. Environnement
15/12/2016
107,40 Act. Sect. Environnement
14/12/2016
106,48 Act. Sect. Environnement
13/12/2016
107,21 Act. Sect. Environnement
12/12/2016
106,89 Act. Sect. Environnement
11/12/2016
107,46 Act. Sect. Environnement
10/12/2016
107,46 Act. Sect. Environnement
09/12/2016
107,46 Act. Sect. Environnement
08/12/2016
106,37 Act. Sect. Environnement
07/12/2016
105,28 Act. Sect. Environnement
06/12/2016
104,51 Act. Sect. Environnement
05/12/2016
104,28 Act. Sect. Environnement
04/12/2016
104,05 Act. Sect. Environnement
03/12/2016
104,05 Act. Sect. Environnement
02/12/2016
104,05 Act. Sect. Environnement
01/12/2016
104,59 Act. Sect. Environnement
30/11/2016
104,99 Act. Sect. Environnement
29/11/2016
104,84 Act. Sect. Environnement
28/11/2016
105,08 Act. Sect. Environnement
27/11/2016
105,33 Act. Sect. Environnement
26/11/2016
105,33 Act. Sect. Environnement
25/11/2016
105,33 Act. Sect. Environnement
24/11/2016
105,24 Act. Sect. Environnement
23/11/2016
105,04 Act. Sect. Environnement
22/11/2016
104,78 Act. Sect. Environnement
21/11/2016
104,22 Act. Sect. Environnement
20/11/2016
103,95 Act. Sect. Environnement
19/11/2016
103,95 Act. Sect. Environnement
18/11/2016
103,95 Act. Sect. Environnement
17/11/2016
103,63 Act. Sect. Environnement
16/11/2016
103,24 Act. Sect. Environnement
15/11/2016
102,94 Act. Sect. Environnement
14/11/2016
102,44 Act. Sect. Environnement
13/11/2016
102,10 Act. Sect. Environnement
12/11/2016
102,10 Act. Sect. Environnement
11/11/2016
102,10 Act. Sect. Environnement
10/11/2016
102,44 Act. Sect. Environnement
09/11/2016
101,92 Act. Sect. Environnement
08/11/2016
101,43 Act. Sect. Environnement
07/11/2016
101,26 Act. Sect. Environnement
06/11/2016
99,63 Act. Sect. Environnement
05/11/2016
99,63 Act. Sect. Environnement
04/11/2016
99,63 Act. Sect. Environnement
03/11/2016
100,24 Act. Sect. Environnement
02/11/2016
100,61 Act. Sect. Environnement
01/11/2016
102,75 Act. Sect. Environnement
31/10/2016
102,80 Act. Sect. Environnement
30/10/2016
103,01 Act. Sect. Environnement
29/10/2016
103,01 Act. Sect. Environnement
28/10/2016
103,01 Act. Sect. Environnement
27/10/2016
103,18 Act. Sect. Environnement
26/10/2016
103,58 Act. Sect. Environnement
25/10/2016
104,27 Act. Sect. Environnement
24/10/2016
104,62 Act. Sect. Environnement
23/10/2016
104,47 Act. Sect. Environnement
22/10/2016
104,47 Act. Sect. Environnement
21/10/2016
104,47 Act. Sect. Environnement
20/10/2016
104,37 Act. Sect. Environnement
19/10/2016
104,27 Act. Sect. Environnement
18/10/2016
103,85 Act. Sect. Environnement
17/10/2016
102,96 Act. Sect. Environnement
16/10/2016
103,27 Act. Sect. Environnement
15/10/2016
103,27 Act. Sect. Environnement
14/10/2016
103,27 Act. Sect. Environnement
13/10/2016
102,51 Act. Sect. Environnement
12/10/2016
103,13 Act. Sect. Environnement
11/10/2016
103,19 Act. Sect. Environnement
10/10/2016
103,59 Act. Sect. Environnement
09/10/2016
103,20 Act. Sect. Environnement
08/10/2016
103,20 Act. Sect. Environnement
07/10/2016
103,20 Act. Sect. Environnement
06/10/2016
103,97 Act. Sect. Environnement
05/10/2016
103,97 Act. Sect. Environnement
04/10/2016
104,47 Act. Sect. Environnement
03/10/2016
104,21 Act. Sect. Environnement
02/10/2016
104,12 Act. Sect. Environnement
01/10/2016
104,12 Act. Sect. Environnement
30/09/2016
104,12 Act. Sect. Environnement
29/09/2016
104,10 Act. Sect. Environnement
28/09/2016
104,19 Act. Sect. Environnement
27/09/2016
103,48 Act. Sect. Environnement
26/09/2016
103,09 Act. Sect. Environnement
25/09/2016
104,22 Act. Sect. Environnement
24/09/2016
104,22 Act. Sect. Environnement
23/09/2016
104,22 Act. Sect. Environnement
22/09/2016
104,66 Act. Sect. Environnement
21/09/2016
103,76 Act. Sect. Environnement
20/09/2016
102,87 Act. Sect. Environnement
19/09/2016
102,83 Act. Sect. Environnement
18/09/2016
101,99 Act. Sect. Environnement
17/09/2016
101,99 Act. Sect. Environnement
16/09/2016
101,99 Act. Sect. Environnement
15/09/2016
102,01 Act. Sect. Environnement
14/09/2016
101,64 Act. Sect. Environnement
13/09/2016
101,87 Act. Sect. Environnement
12/09/2016
102,74 Act. Sect. Environnement
11/09/2016
103,36 Act. Sect. Environnement
10/09/2016
103,36 Act. Sect. Environnement
09/09/2016
103,36 Act. Sect. Environnement
08/09/2016
104,84 Act. Sect. Environnement
07/09/2016
105,27 Act. Sect. Environnement
06/09/2016
105,16 Act. Sect. Environnement
05/09/2016
105,11 Act. Sect. Environnement
04/09/2016
104,71 Act. Sect. Environnement
03/09/2016
104,71 Act. Sect. Environnement
02/09/2016
104,71 Act. Sect. Environnement
01/09/2016
103,61 Act. Sect. Environnement
31/08/2016
103,74 Act. Sect. Environnement
30/08/2016
104,13 Act. Sect. Environnement
29/08/2016
103,92 Act. Sect. Environnement
28/08/2016
102,52 Act. Sect. Environnement
27/08/2016
102,52 Act. Sect. Environnement
26/08/2016
102,52 Act. Sect. Environnement
25/08/2016
102,26 Act. Sect. Environnement
24/08/2016
102,85 Act. Sect. Environnement
23/08/2016
102,73 Act. Sect. Environnement
22/08/2016
102,29 Act. Sect. Environnement
21/08/2016
102,32 Act. Sect. Environnement
20/08/2016
102,32 Act. Sect. Environnement
19/08/2016
102,32 Act. Sect. Environnement
18/08/2016
102,57 Act. Sect. Environnement
17/08/2016
102,22 Act. Sect. Environnement
16/08/2016
102,65 Act. Sect. Environnement
15/08/2016
103,30 Act. Sect. Environnement
14/08/2016
103,29 Act. Sect. Environnement
13/08/2016
103,29 Act. Sect. Environnement
12/08/2016
103,29 Act. Sect. Environnement
11/08/2016
103,25 Act. Sect. Environnement
10/08/2016
102,70 Act. Sect. Environnement
09/08/2016
103,19 Act. Sect. Environnement
08/08/2016
102,82 Act. Sect. Environnement
07/08/2016
102,58 Act. Sect. Environnement
06/08/2016
102,58 Act. Sect. Environnement
05/08/2016
102,58 Act. Sect. Environnement
04/08/2016
101,66 Act. Sect. Environnement
03/08/2016
101,06 Act. Sect. Environnement
02/08/2016
101,02 Act. Sect. Environnement
01/08/2016
101,92 Act. Sect. Environnement
31/07/2016
101,97 Act. Sect. Environnement
30/07/2016
101,97 Act. Sect. Environnement
29/07/2016
101,97 Act. Sect. Environnement
28/07/2016
102,12 Act. Sect. Environnement
27/07/2016
102,65 Act. Sect. Environnement
26/07/2016
102,35 Act. Sect. Environnement
25/07/2016
102,05 Act. Sect. Environnement
24/07/2016
102,03 Act. Sect. Environnement
23/07/2016
102,03 Act. Sect. Environnement
22/07/2016
102,03 Act. Sect. Environnement
21/07/2016
101,92 Act. Sect. Environnement
20/07/2016
101,96 Act. Sect. Environnement
19/07/2016
101,43 Act. Sect. Environnement
18/07/2016
101,54 Act. Sect. Environnement
17/07/2016
101,16 Act. Sect. Environnement
16/07/2016
101,16 Act. Sect. Environnement
15/07/2016
101,16 Act. Sect. Environnement
14/07/2016
101,03 Act. Sect. Environnement
13/07/2016
100,76 Act. Sect. Environnement
12/07/2016
100,61 Act. Sect. Environnement
11/07/2016
99,96 Act. Sect. Environnement
10/07/2016
98,76 Act. Sect. Environnement
09/07/2016
98,76 Act. Sect. Environnement
08/07/2016
98,76 Act. Sect. Environnement
07/07/2016
97,56 Act. Sect. Environnement
06/07/2016
97,12 Act. Sect. Environnement
05/07/2016
97,53 Act. Sect. Environnement
04/07/2016
98,56 Act. Sect. Environnement
03/07/2016
98,67 Act. Sect. Environnement
02/07/2016
98,67 Act. Sect. Environnement
01/07/2016
98,67 Act. Sect. Environnement
30/06/2016
97,93 Act. Sect. Environnement
29/06/2016
96,96 Act. Sect. Environnement
28/06/2016
95,31 Act. Sect. Environnement
27/06/2016
94,24 Act. Sect. Environnement
26/06/2016
96,30 Act. Sect. Environnement
25/06/2016
96,30 Act. Sect. Environnement
24/06/2016
96,30 Act. Sect. Environnement
23/06/2016
98,83 Act. Sect. Environnement
22/06/2016
98,62 Act. Sect. Environnement
21/06/2016
98,57 Act. Sect. Environnement
20/06/2016
98,13 Act. Sect. Environnement
19/06/2016
96,57 Act. Sect. Environnement
18/06/2016
96,57 Act. Sect. Environnement
17/06/2016
96,57 Act. Sect. Environnement
16/06/2016
96,27 Act. Sect. Environnement
15/06/2016
96,64 Act. Sect. Environnement
14/06/2016
96,37 Act. Sect. Environnement
13/06/2016
97,03 Act. Sect. Environnement
12/06/2016
98,25 Act. Sect. Environnement
11/06/2016
98,25 Act. Sect. Environnement
10/06/2016
98,25 Act. Sect. Environnement
09/06/2016
99,77 Act. Sect. Environnement
08/06/2016
99,96 Act. Sect. Environnement
07/06/2016
100,08 Act. Sect. Environnement
06/06/2016
99,31 Act. Sect. Environnement
05/06/2016
99,11 Act. Sect. Environnement
04/06/2016
99,11 Act. Sect. Environnement
03/06/2016
99,11 Act. Sect. Environnement
02/06/2016
99,64 Act. Sect. Environnement
01/06/2016
99,45 Act. Sect. Environnement
31/05/2016
99,75 Act. Sect. Environnement
30/05/2016
99,70 Act. Sect. Environnement
29/05/2016
99,66 Act. Sect. Environnement
28/05/2016
99,66 Act. Sect. Environnement
27/05/2016
99,66 Act. Sect. Environnement
26/05/2016
99,17 Act. Sect. Environnement
25/05/2016
99,07 Act. Sect. Environnement
24/05/2016
98,33 Act. Sect. Environnement
23/05/2016
97,12 Act. Sect. Environnement
22/05/2016
97,07 Act. Sect. Environnement
21/05/2016
97,07 Act. Sect. Environnement
20/05/2016
97,07 Act. Sect. Environnement
19/05/2016
96,23 Act. Sect. Environnement
18/05/2016
96,66 Act. Sect. Environnement
17/05/2016
96,56 Act. Sect. Environnement
16/05/2016
96,29 Act. Sect. Environnement
15/05/2016
96,24 Act. Sect. Environnement
14/05/2016
96,24 Act. Sect. Environnement
13/05/2016
96,24 Act. Sect. Environnement
12/05/2016
96,12 Act. Sect. Environnement
11/05/2016
96,18 Act. Sect. Environnement
10/05/2016
96,31 Act. Sect. Environnement
09/05/2016
95,71 Act. Sect. Environnement
08/05/2016
95,56 Act. Sect. Environnement
07/05/2016
95,56 Act. Sect. Environnement
06/05/2016
95,56 Act. Sect. Environnement
05/05/2016
95,36 Act. Sect. Environnement
04/05/2016
95,35 Act. Sect. Environnement
03/05/2016
96,04 Act. Sect. Environnement
02/05/2016
97,37 Act. Sect. Environnement
01/05/2016
97,58 Act. Sect. Environnement
30/04/2016
97,58 Act. Sect. Environnement
29/04/2016
97,58 Act. Sect. Environnement
28/04/2016
98,67 Act. Sect. Environnement
27/04/2016
98,88 Act. Sect. Environnement
26/04/2016
98,53 Act. Sect. Environnement
25/04/2016
98,56 Act. Sect. Environnement
24/04/2016
98,97 Act. Sect. Environnement
23/04/2016
98,97 Act. Sect. Environnement
22/04/2016
98,97 Act. Sect. Environnement
21/04/2016
98,86 Act. Sect. Environnement
20/04/2016
98,83 Act. Sect. Environnement
19/04/2016
98,60 Act. Sect. Environnement
18/04/2016
97,75 Act. Sect. Environnement
17/04/2016
97,63 Act. Sect. Environnement
16/04/2016
97,63 Act. Sect. Environnement
15/04/2016
97,63 Act. Sect. Environnement
14/04/2016
97,94 Act. Sect. Environnement
13/04/2016
97,58 Act. Sect. Environnement
12/04/2016
95,80 Act. Sect. Environnement
11/04/2016
95,13 Act. Sect. Environnement
10/04/2016
94,97 Act. Sect. Environnement
09/04/2016
94,97 Act. Sect. Environnement
08/04/2016
94,97 Act. Sect. Environnement
07/04/2016
94,35 Act. Sect. Environnement
06/04/2016
94,70 Act. Sect. Environnement
05/04/2016
94,14 Act. Sect. Environnement
04/04/2016
95,31 Act. Sect. Environnement
03/04/2016
95,41 Act. Sect. Environnement
02/04/2016
95,41 Act. Sect. Environnement
01/04/2016
95,41 Act. Sect. Environnement
31/03/2016
96,01 Act. Sect. Environnement
30/03/2016
96,54 Act. Sect. Environnement
29/03/2016
96,00 Act. Sect. Environnement
28/03/2016
95,60 Act. Sect. Environnement
27/03/2016
95,61 Act. Sect. Environnement
26/03/2016
95,61 Act. Sect. Environnement
25/03/2016
95,61 Act. Sect. Environnement
24/03/2016
95,61 Act. Sect. Environnement
23/03/2016
96,22 Act. Sect. Environnement
22/03/2016
96,49 Act. Sect. Environnement
21/03/2016
96,36 Act. Sect. Environnement
20/03/2016
96,39 Act. Sect. Environnement
19/03/2016
96,39 Act. Sect. Environnement
18/03/2016
96,39 Act. Sect. Environnement
17/03/2016
95,95 Act. Sect. Environnement
16/03/2016
95,90 Act. Sect. Environnement
15/03/2016
95,55 Act. Sect. Environnement
14/03/2016
96,14 Act. Sect. Environnement
13/03/2016
95,61 Act. Sect. Environnement
12/03/2016
95,61 Act. Sect. Environnement
11/03/2016
95,61 Act. Sect. Environnement
10/03/2016
94,74 Act. Sect. Environnement
09/03/2016
95,39 Act. Sect. Environnement
08/03/2016
95,19 Act. Sect. Environnement
07/03/2016
96,30 Act. Sect. Environnement
06/03/2016
96,02 Act. Sect. Environnement
05/03/2016
96,02 Act. Sect. Environnement
04/03/2016
96,02 Act. Sect. Environnement
03/03/2016
95,50 Act. Sect. Environnement
02/03/2016
95,37 Act. Sect. Environnement
01/03/2016
94,68 Act. Sect. Environnement
29/02/2016
93,46 Act. Sect. Environnement
28/02/2016
93,00 Act. Sect. Environnement
27/02/2016
93,00 Act. Sect. Environnement
26/02/2016
93,00 Act. Sect. Environnement
25/02/2016
91,97 Act. Sect. Environnement
24/02/2016
91,23 Act. Sect. Environnement
23/02/2016
92,06 Act. Sect. Environnement
22/02/2016
92,40 Act. Sect. Environnement
21/02/2016
90,99 Act. Sect. Environnement
20/02/2016
90,99 Act. Sect. Environnement
19/02/2016
90,99 Act. Sect. Environnement
18/02/2016
90,89 Act. Sect. Environnement
17/02/2016
90,18 Act. Sect. Environnement
16/02/2016
88,53 Act. Sect. Environnement
15/02/2016
87,83 Act. Sect. Environnement
14/02/2016
86,09 Act. Sect. Environnement
13/02/2016
86,09 Act. Sect. Environnement
12/02/2016
86,09 Act. Sect. Environnement
11/02/2016
85,34 Act. Sect. Environnement
10/02/2016
87,28 Act. Sect. Environnement
09/02/2016
86,77 Act. Sect. Environnement
08/02/2016
88,08 Act. Sect. Environnement
07/02/2016
89,83 Act. Sect. Environnement
06/02/2016
89,83 Act. Sect. Environnement
05/02/2016
89,90 Act. Sect. Environnement
04/02/2016
90,73 Act. Sect. Environnement
03/02/2016
90,83 Act. Sect. Environnement
02/02/2016
91,58 Act. Sect. Environnement
01/02/2016
92,95 Act. Sect. Environnement
31/01/2016
92,72 Act. Sect. Environnement
30/01/2016
92,72 Act. Sect. Environnement
29/01/2016
92,72 Act. Sect. Environnement
28/01/2016
90,96 Act. Sect. Environnement
27/01/2016
91,42 Act. Sect. Environnement
26/01/2016
91,26 Act. Sect. Environnement
25/01/2016
90,85 Act. Sect. Environnement
24/01/2016
91,29 Act. Sect. Environnement
23/01/2016
91,29 Act. Sect. Environnement
22/01/2016
91,29 Act. Sect. Environnement
21/01/2016
88,94 Act. Sect. Environnement
20/01/2016
88,35 Act. Sect. Environnement
19/01/2016
90,03 Act. Sect. Environnement
18/01/2016
89,58 Act. Sect. Environnement
17/01/2016
89,86 Act. Sect. Environnement
16/01/2016
89,86 Act. Sect. Environnement
15/01/2016
89,86 Act. Sect. Environnement
14/01/2016
91,90 Act. Sect. Environnement
13/01/2016
92,78 Act. Sect. Environnement
12/01/2016
93,25 Act. Sect. Environnement
11/01/2016
93,02 Act. Sect. Environnement
10/01/2016
93,74 Act. Sect. Environnement
09/01/2016
93,74 Act. Sect. Environnement
08/01/2016
93,74 Act. Sect. Environnement
07/01/2016
95,01 Act. Sect. Environnement
06/01/2016
97,50 Act. Sect. Environnement
05/01/2016
98,65 Act. Sect. Environnement
04/01/2016
98,22 Act. Sect. Environnement
03/01/2016
99,69 Act. Sect. Environnement
02/01/2016
99,69 Act. Sect. Environnement
01/01/2016
99,69 Act. Sect. Environnement
31/12/2015
99,69 Act. Sect. Environnement
30/12/2015
99,87 Act. Sect. Environnement
29/12/2015
100,08 Act. Sect. Environnement
28/12/2015
99,28 Act. Sect. Environnement
27/12/2015
99,49 Act. Sect. Environnement
26/12/2015
99,49 Act. Sect. Environnement
25/12/2015
99,49 Act. Sect. Environnement
24/12/2015
99,49 Act. Sect. Environnement
23/12/2015
99,48 Act. Sect. Environnement
22/12/2015
97,82 Act. Sect. Environnement
21/12/2015
98,00 Act. Sect. Environnement
20/12/2015
98,34 Act. Sect. Environnement
19/12/2015
98,34 Act. Sect. Environnement
18/12/2015
98,34 Act. Sect. Environnement
17/12/2015
99,01 Act. Sect. Environnement
16/12/2015
98,33 Act. Sect. Environnement
15/12/2015
97,29 Act. Sect. Environnement
14/12/2015
96,20 Act. Sect. Environnement
13/12/2015
96,86 Act. Sect. Environnement
12/12/2015
96,86 Act. Sect. Environnement
11/12/2015
96,86 Act. Sect. Environnement
10/12/2015
98,53 Act. Sect. Environnement
09/12/2015
98,71 Act. Sect. Environnement
08/12/2015
99,49 Act. Sect. Environnement
07/12/2015
100,99 Act. Sect. Environnement
06/12/2015
100,81 Act. Sect. Environnement
05/12/2015
100,81 Act. Sect. Environnement
04/12/2015
100,81 Act. Sect. Environnement
03/12/2015
101,61 Act. Sect. Environnement
02/12/2015
103,68 Act. Sect. Environnement
01/12/2015
103,86 Act. Sect. Environnement
30/11/2015
103,66 Act. Sect. Environnement
29/11/2015
103,49 Act. Sect. Environnement
28/11/2015
103,49 Act. Sect. Environnement
27/11/2015
103,49 Act. Sect. Environnement
26/11/2015
103,28 Act. Sect. Environnement
25/11/2015
102,89 Act. Sect. Environnement
24/11/2015
102,17 Act. Sect. Environnement
23/11/2015
102,54 Act. Sect. Environnement
22/11/2015
102,54 Act. Sect. Environnement
21/11/2015
102,54 Act. Sect. Environnement
20/11/2015
102,54 Act. Sect. Environnement
19/11/2015
102,08 Act. Sect. Environnement
18/11/2015
101,71 Act. Sect. Environnement
17/11/2015
101,32 Act. Sect. Environnement
16/11/2015
100,28 Act. Sect. Environnement
15/11/2015
99,77 Act. Sect. Environnement
14/11/2015
99,77 Act. Sect. Environnement
13/11/2015
99,77 Act. Sect. Environnement
12/11/2015
100,54 Act. Sect. Environnement
11/11/2015
101,64 Act. Sect. Environnement
10/11/2015
101,84 Act. Sect. Environnement
09/11/2015
102,00 Act. Sect. Environnement
08/11/2015
102,57 Act. Sect. Environnement
07/11/2015
102,57 Act. Sect. Environnement
06/11/2015
102,57 Act. Sect. Environnement
05/11/2015
102,21 Act. Sect. Environnement
04/11/2015
102,28 Act. Sect. Environnement
03/11/2015
101,55 Act. Sect. Environnement
02/11/2015
100,88 Act. Sect. Environnement
01/11/2015
100,40 Act. Sect. Environnement
31/10/2015
100,40 Act. Sect. Environnement
30/10/2015
100,40 Act. Sect. Environnement
29/10/2015
100,54 Act. Sect. Environnement
28/10/2015
100,29 Act. Sect. Environnement
27/10/2015
99,68 Act. Sect. Environnement
26/10/2015
100,59 Act. Sect. Environnement
25/10/2015
100,59 Act. Sect. Environnement
24/10/2015
100,59 Act. Sect. Environnement
23/10/2015
100,59 Act. Sect. Environnement
22/10/2015
98,81 Act. Sect. Environnement
21/10/2015
97,53 Act. Sect. Environnement
20/10/2015
97,49 Act. Sect. Environnement
19/10/2015
97,70 Act. Sect. Environnement
18/10/2015
97,59 Act. Sect. Environnement
17/10/2015
97,59 Act. Sect. Environnement
16/10/2015
97,59 Act. Sect. Environnement
15/10/2015
97,46 Act. Sect. Environnement
14/10/2015
96,35 Act. Sect. Environnement
13/10/2015
96,84 Act. Sect. Environnement
12/10/2015
97,69 Act. Sect. Environnement
11/10/2015
98,02 Act. Sect. Environnement
10/10/2015
98,02 Act. Sect. Environnement
09/10/2015
98,02 Act. Sect. Environnement
08/10/2015
97,64 Act. Sect. Environnement
07/10/2015
97,31 Act. Sect. Environnement
06/10/2015
96,36 Act. Sect. Environnement
05/10/2015
95,72 Act. Sect. Environnement
04/10/2015
93,76 Act. Sect. Environnement
03/10/2015
93,76 Act. Sect. Environnement
02/10/2015
93,76 Act. Sect. Environnement
01/10/2015
93,19 Act. Sect. Environnement
30/09/2015
92,94 Act. Sect. Environnement
29/09/2015
91,36 Act. Sect. Environnement
28/09/2015
92,15 Act. Sect. Environnement
27/09/2015
93,74 Act. Sect. Environnement
26/09/2015
93,74 Act. Sect. Environnement
25/09/2015
93,74 Act. Sect. Environnement
24/09/2015
92,57 Act. Sect. Environnement
23/09/2015
94,04 Act. Sect. Environnement
22/09/2015
94,59 Act. Sect. Environnement
21/09/2015
95,83 Act. Sect. Environnement
20/09/2015
95,23 Act. Sect. Environnement
19/09/2015
95,23 Act. Sect. Environnement
18/09/2015
95,23 Act. Sect. Environnement
17/09/2015
96,58 Act. Sect. Environnement
16/09/2015
96,57 Act. Sect. Environnement
15/09/2015
95,51 Act. Sect. Environnement
14/09/2015
95,09 Act. Sect. Environnement
13/09/2015
95,54 Act. Sect. Environnement
12/09/2015
95,54 Act. Sect. Environnement
11/09/2015
95,54 Act. Sect. Environnement
10/09/2015
96,16 Act. Sect. Environnement
09/09/2015
96,83 Act. Sect. Environnement
08/09/2015
96,14 Act. Sect. Environnement
07/09/2015
95,12 Act. Sect. Environnement
06/09/2015
95,17 Act. Sect. Environnement
05/09/2015
95,17 Act. Sect. Environnement
04/09/2015
95,17 Act. Sect. Environnement
03/09/2015
96,29 Act. Sect. Environnement
02/09/2015
94,92 Act. Sect. Environnement
01/09/2015
94,85 Act. Sect. Environnement
31/08/2015
96,86 Act. Sect. Environnement
30/08/2015
96,98 Act. Sect. Environnement
29/08/2015
96,98 Act. Sect. Environnement
28/08/2015
96,98 Act. Sect. Environnement
27/08/2015
96,38 Act. Sect. Environnement
26/08/2015
93,70 Act. Sect. Environnement
25/08/2015
93,55 Act. Sect. Environnement
24/08/2015
92,46 Act. Sect. Environnement
23/08/2015
96,96 Act. Sect. Environnement
22/08/2015
96,96 Act. Sect. Environnement
21/08/2015
96,96 Act. Sect. Environnement
20/08/2015
99,64 Act. Sect. Environnement
19/08/2015
101,98 Act. Sect. Environnement
18/08/2015
103,22 Act. Sect. Environnement
17/08/2015
103,12 Act. Sect. Environnement
16/08/2015
102,80 Act. Sect. Environnement
15/08/2015
102,80 Act. Sect. Environnement
14/08/2015
102,80 Act. Sect. Environnement
13/08/2015
102,99 Act. Sect. Environnement
12/08/2015
102,46 Act. Sect. Environnement
11/08/2015
104,31 Act. Sect. Environnement
10/08/2015
105,48 Act. Sect. Environnement
09/08/2015
105,07 Act. Sect. Environnement
08/08/2015
105,07 Act. Sect. Environnement
07/08/2015
105,07 Act. Sect. Environnement
06/08/2015
105,68 Act. Sect. Environnement
05/08/2015
106,34 Act. Sect. Environnement
04/08/2015
105,37 Act. Sect. Environnement
03/08/2015
105,29 Act. Sect. Environnement
02/08/2015
105,04 Act. Sect. Environnement
01/08/2015
105,04 Act. Sect. Environnement
31/07/2015
105,04 Act. Sect. Environnement
30/07/2015
105,36 Act. Sect. Environnement
29/07/2015
104,60 Act. Sect. Environnement
28/07/2015
103,83 Act. Sect. Environnement
27/07/2015
103,26 Act. Sect. Environnement
26/07/2015
105,31 Act. Sect. Environnement
25/07/2015
105,31 Act. Sect. Environnement
24/07/2015
105,31 Act. Sect. Environnement
23/07/2015
106,09 Act. Sect. Environnement
22/07/2015
106,80 Act. Sect. Environnement
21/07/2015
107,34 Act. Sect. Environnement
20/07/2015
107,92 Act. Sect. Environnement
19/07/2015
107,85 Act. Sect. Environnement
18/07/2015
107,85 Act. Sect. Environnement
17/07/2015
107,85 Act. Sect. Environnement
16/07/2015
107,38 Act. Sect. Environnement
15/07/2015
106,40 Act. Sect. Environnement
14/07/2015
106,16 Act. Sect. Environnement
13/07/2015
105,77 Act. Sect. Environnement
12/07/2015
104,20 Act. Sect. Environnement
11/07/2015
104,20 Act. Sect. Environnement
10/07/2015
104,20 Act. Sect. Environnement
09/07/2015
103,60 Act. Sect. Environnement
08/07/2015
102,57 Act. Sect. Environnement
07/07/2015
104,05 Act. Sect. Environnement
06/07/2015
104,37 Act. Sect. Environnement
05/07/2015
105,34 Act. Sect. Environnement
04/07/2015
105,34 Act. Sect. Environnement
03/07/2015
105,34 Act. Sect. Environnement
02/07/2015
105,72 Act. Sect. Environnement
01/07/2015
105,89 Act. Sect. Environnement
30/06/2015
105,08 Act. Sect. Environnement
29/06/2015
105,35 Act. Sect. Environnement
28/06/2015
107,24 Act. Sect. Environnement
27/06/2015
107,24 Act. Sect. Environnement
26/06/2015
107,24 Act. Sect. Environnement
25/06/2015
107,33 Act. Sect. Environnement
24/06/2015
107,54 Act. Sect. Environnement
23/06/2015
106,82 Act. Sect. Environnement
22/06/2015
106,60 Act. Sect. Environnement
21/06/2015
105,79 Act. Sect. Environnement
20/06/2015
105,79 Act. Sect. Environnement
19/06/2015
105,79 Act. Sect. Environnement
18/06/2015
105,61 Act. Sect. Environnement
17/06/2015
105,80 Act. Sect. Environnement
16/06/2015
105,96 Act. Sect. Environnement
15/06/2015
105,87 Act. Sect. Environnement
14/06/2015
106,76 Act. Sect. Environnement
13/06/2015
106,76 Act. Sect. Environnement
12/06/2015
106,76 Act. Sect. Environnement
11/06/2015
107,31 Act. Sect. Environnement
10/06/2015
106,68 Act. Sect. Environnement
09/06/2015
105,98 Act. Sect. Environnement
08/06/2015
106,83 Act. Sect. Environnement
07/06/2015
107,68 Act. Sect. Environnement
06/06/2015
107,68 Act. Sect. Environnement
05/06/2015
107,68 Act. Sect. Environnement
04/06/2015
108,00 Act. Sect. Environnement
03/06/2015
109,10 Act. Sect. Environnement
02/06/2015
109,46 Act. Sect. Environnement
01/06/2015
110,45 Act. Sect. Environnement
31/05/2015
110,35 Act. Sect. Environnement
30/05/2015
110,35 Act. Sect. Environnement
29/05/2015
110,35 Act. Sect. Environnement
28/05/2015
111,25 Act. Sect. Environnement
27/05/2015
111,62 Act. Sect. Environnement
26/05/2015
110,91 Act. Sect. Environnement
25/05/2015
110,88 Act. Sect. Environnement
24/05/2015
110,88 Act. Sect. Environnement
23/05/2015
110,88 Act. Sect. Environnement
22/05/2015
110,88 Act. Sect. Environnement
21/05/2015
110,49 Act. Sect. Environnement
20/05/2015
110,26 Act. Sect. Environnement
19/05/2015
110,05 Act. Sect. Environnement
18/05/2015
108,75 Act. Sect. Environnement
17/05/2015
108,50 Act. Sect. Environnement
16/05/2015
108,50 Act. Sect. Environnement
15/05/2015
108,50 Act. Sect. Environnement
14/05/2015
108,32 Act. Sect. Environnement
13/05/2015
108,31 Act. Sect. Environnement
12/05/2015
108,23 Act. Sect. Environnement
11/05/2015
109,04 Act. Sect. Environnement
10/05/2015
108,25 Act. Sect. Environnement
09/05/2015
108,25 Act. Sect. Environnement
08/05/2015
108,25 Act. Sect. Environnement
07/05/2015
106,61 Act. Sect. Environnement
06/05/2015
106,92 Act. Sect. Environnement
05/05/2015
108,01 Act. Sect. Environnement
04/05/2015
108,81 Act. Sect. Environnement
03/05/2015
108,24 Act. Sect. Environnement
02/05/2015
108,24 Act. Sect. Environnement
01/05/2015
108,24 Act. Sect. Environnement
30/04/2015
108,21 Act. Sect. Environnement
29/04/2015
109,62 Act. Sect. Environnement
28/04/2015
111,29 Act. Sect. Environnement
27/04/2015
112,06 Act. Sect. Environnement
26/04/2015
111,69 Act. Sect. Environnement
25/04/2015
111,69 Act. Sect. Environnement
24/04/2015
111,69 Act. Sect. Environnement
23/04/2015
111,58 Act. Sect. Environnement
22/04/2015
111,79 Act. Sect. Environnement
21/04/2015
111,74 Act. Sect. Environnement
20/04/2015
111,38 Act. Sect. Environnement
19/04/2015
111,07 Act. Sect. Environnement
18/04/2015
111,07 Act. Sect. Environnement
17/04/2015
111,07 Act. Sect. Environnement
16/04/2015
112,43 Act. Sect. Environnement
15/04/2015
113,02 Act. Sect. Environnement
14/04/2015
112,15 Act. Sect. Environnement
13/04/2015
112,58 Act. Sect. Environnement
12/04/2015
112,19 Act. Sect. Environnement
11/04/2015
112,19 Act. Sect. Environnement
10/04/2015
112,19 Act. Sect. Environnement
09/04/2015
111,03 Act. Sect. Environnement
08/04/2015
109,92 Act. Sect. Environnement
07/04/2015
109,32 Act. Sect. Environnement
06/04/2015
108,30 Act. Sect. Environnement
05/04/2015
108,33 Act. Sect. Environnement
04/04/2015
108,33 Act. Sect. Environnement
03/04/2015
108,33 Act. Sect. Environnement
02/04/2015
108,33 Act. Sect. Environnement
01/04/2015
108,25 Act. Sect. Environnement
31/03/2015
108,16 Act. Sect. Environnement
30/03/2015
108,07 Act. Sect. Environnement
29/03/2015
107,14 Act. Sect. Environnement
28/03/2015
107,14 Act. Sect. Environnement
27/03/2015
107,14 Act. Sect. Environnement
26/03/2015
106,99 Act. Sect. Environnement
25/03/2015
107,60 Act. Sect. Environnement
24/03/2015
108,57 Act. Sect. Environnement
23/03/2015
108,59 Act. Sect. Environnement
22/03/2015
109,24 Act. Sect. Environnement
21/03/2015
109,24 Act. Sect. Environnement
20/03/2015
109,24 Act. Sect. Environnement
19/03/2015
109,12 Act. Sect. Environnement
18/03/2015
109,02 Act. Sect. Environnement
17/03/2015
108,48 Act. Sect. Environnement
16/03/2015
108,69 Act. Sect. Environnement
15/03/2015
108,20 Act. Sect. Environnement
14/03/2015
108,20 Act. Sect. Environnement
13/03/2015
108,20 Act. Sect. Environnement
12/03/2015
107,77 Act. Sect. Environnement
11/03/2015
107,45 Act. Sect. Environnement
10/03/2015
106,42 Act. Sect. Environnement
09/03/2015
106,77 Act. Sect. Environnement
08/03/2015
106,96 Act. Sect. Environnement
07/03/2015
106,96 Act. Sect. Environnement
06/03/2015
106,96 Act. Sect. Environnement
05/03/2015
106,57 Act. Sect. Environnement
04/03/2015
105,73 Act. Sect. Environnement
03/03/2015
105,44 Act. Sect. Environnement
02/03/2015
105,71 Act. Sect. Environnement
01/03/2015
105,46 Act. Sect. Environnement
28/02/2015
105,46 Act. Sect. Environnement
27/02/2015
105,46 Act. Sect. Environnement
26/02/2015
105,12 Act. Sect. Environnement
25/02/2015
104,63 Act. Sect. Environnement
24/02/2015
104,58 Act. Sect. Environnement
23/02/2015
103,96 Act. Sect. Environnement
22/02/2015
103,73 Act. Sect. Environnement
21/02/2015
103,73 Act. Sect. Environnement
20/02/2015
103,73 Act. Sect. Environnement
19/02/2015
103,26 Act. Sect. Environnement
18/02/2015
103,26 Act. Sect. Environnement
17/02/2015
102,62 Act. Sect. Environnement
16/02/2015
102,61 Act. Sect. Environnement
15/02/2015
102,57 Act. Sect. Environnement
14/02/2015
102,57 Act. Sect. Environnement
13/02/2015
102,57 Act. Sect. Environnement
12/02/2015
102,17 Act. Sect. Environnement
11/02/2015
101,49 Act. Sect. Environnement
10/02/2015
101,61 Act. Sect. Environnement
09/02/2015
101,19 Act. Sect. Environnement
08/02/2015
101,38 Act. Sect. Environnement
07/02/2015
101,38 Act. Sect. Environnement
06/02/2015
101,38 Act. Sect. Environnement
05/02/2015
101,24 Act. Sect. Environnement
04/02/2015
100,76 Act. Sect. Environnement
03/02/2015
100,80 Act. Sect. Environnement
02/02/2015
99,98 Act. Sect. Environnement
01/02/2015
99,77 Act. Sect. Environnement
31/01/2015
99,77 Act. Sect. Environnement
30/01/2015
99,77 Act. Sect. Environnement
29/01/2015
99,87 Act. Sect. Environnement
28/01/2015
100,00 HENDERSON HORIZON GBL NAT RES FD A2
23/01/2017
112,42 HENDERSON HORIZON GBL NAT RES FD A2
22/01/2017
111,84 HENDERSON HORIZON GBL NAT RES FD A2
21/01/2017
111,84 HENDERSON HORIZON GBL NAT RES FD A2
20/01/2017
111,84 HENDERSON HORIZON GBL NAT RES FD A2
19/01/2017
111,28 HENDERSON HORIZON GBL NAT RES FD A2
18/01/2017
111,56 HENDERSON HORIZON GBL NAT RES FD A2
17/01/2017
111,92 HENDERSON HORIZON GBL NAT RES FD A2
16/01/2017
112,48 HENDERSON HORIZON GBL NAT RES FD A2
15/01/2017
111,12 HENDERSON HORIZON GBL NAT RES FD A2
14/01/2017
111,12 HENDERSON HORIZON GBL NAT RES FD A2
13/01/2017
111,12 HENDERSON HORIZON GBL NAT RES FD A2
12/01/2017
111,86 HENDERSON HORIZON GBL NAT RES FD A2
11/01/2017
111,76 HENDERSON HORIZON GBL NAT RES FD A2
10/01/2017
110,64 HENDERSON HORIZON GBL NAT RES FD A2
09/01/2017
109,11 HENDERSON HORIZON GBL NAT RES FD A2
08/01/2017
109,40 HENDERSON HORIZON GBL NAT RES FD A2
07/01/2017
109,40 HENDERSON HORIZON GBL NAT RES FD A2
06/01/2017
109,40 HENDERSON HORIZON GBL NAT RES FD A2
05/01/2017
110,18 HENDERSON HORIZON GBL NAT RES FD A2
04/01/2017
109,07 HENDERSON HORIZON GBL NAT RES FD A2
03/01/2017
108,73 HENDERSON HORIZON GBL NAT RES FD A2
02/01/2017
106,60 HENDERSON HORIZON GBL NAT RES FD A2
01/01/2017
106,88 HENDERSON HORIZON GBL NAT RES FD A2
31/12/2016
106,88 HENDERSON HORIZON GBL NAT RES FD A2
30/12/2016
106,88 HENDERSON HORIZON GBL NAT RES FD A2
29/12/2016
106,96 HENDERSON HORIZON GBL NAT RES FD A2
28/12/2016
107,34 HENDERSON HORIZON GBL NAT RES FD A2
27/12/2016
105,60 HENDERSON HORIZON GBL NAT RES FD A2
26/12/2016
105,19 HENDERSON HORIZON GBL NAT RES FD A2
25/12/2016
105,19 HENDERSON HORIZON GBL NAT RES FD A2
24/12/2016
105,19 HENDERSON HORIZON GBL NAT RES FD A2
23/12/2016
105,19 HENDERSON HORIZON GBL NAT RES FD A2
22/12/2016
105,91 HENDERSON HORIZON GBL NAT RES FD A2
21/12/2016
106,92 HENDERSON HORIZON GBL NAT RES FD A2
20/12/2016
106,14 HENDERSON HORIZON GBL NAT RES FD A2
19/12/2016
105,59 HENDERSON HORIZON GBL NAT RES FD A2
18/12/2016
106,79 HENDERSON HORIZON GBL NAT RES FD A2
17/12/2016
106,79 HENDERSON HORIZON GBL NAT RES FD A2
16/12/2016
106,79 HENDERSON HORIZON GBL NAT RES FD A2
15/12/2016
106,91 HENDERSON HORIZON GBL NAT RES FD A2
14/12/2016
108,28 HENDERSON HORIZON GBL NAT RES FD A2
13/12/2016
109,13 HENDERSON HORIZON GBL NAT RES FD A2
12/12/2016
111,13 HENDERSON HORIZON GBL NAT RES FD A2
11/12/2016
110,39 HENDERSON HORIZON GBL NAT RES FD A2
10/12/2016
110,39 HENDERSON HORIZON GBL NAT RES FD A2
09/12/2016
110,39 HENDERSON HORIZON GBL NAT RES FD A2
08/12/2016
108,28 HENDERSON HORIZON GBL NAT RES FD A2
07/12/2016
108,08 HENDERSON HORIZON GBL NAT RES FD A2
06/12/2016
106,71 HENDERSON HORIZON GBL NAT RES FD A2
05/12/2016
107,51 HENDERSON HORIZON GBL NAT RES FD A2
04/12/2016
106,68 HENDERSON HORIZON GBL NAT RES FD A2
03/12/2016
106,68 HENDERSON HORIZON GBL NAT RES FD A2
02/12/2016
106,68 HENDERSON HORIZON GBL NAT RES FD A2
01/12/2016
106,45 HENDERSON HORIZON GBL NAT RES FD A2
30/11/2016
105,27 HENDERSON HORIZON GBL NAT RES FD A2
29/11/2016
103,51 HENDERSON HORIZON GBL NAT RES FD A2
28/11/2016
106,11 HENDERSON HORIZON GBL NAT RES FD A2
27/11/2016
106,26 HENDERSON HORIZON GBL NAT RES FD A2
26/11/2016
106,26 HENDERSON HORIZON GBL NAT RES FD A2
25/11/2016
106,26 HENDERSON HORIZON GBL NAT RES FD A2
24/11/2016
106,85 HENDERSON HORIZON GBL NAT RES FD A2
23/11/2016
104,91 HENDERSON HORIZON GBL NAT RES FD A2
22/11/2016
105,44 HENDERSON HORIZON GBL NAT RES FD A2
21/11/2016
103,49 HENDERSON HORIZON GBL NAT RES FD A2
20/11/2016
101,85 HENDERSON HORIZON GBL NAT RES FD A2
19/11/2016
101,85 HENDERSON HORIZON GBL NAT RES FD A2
18/11/2016
101,85 HENDERSON HORIZON GBL NAT RES FD A2
17/11/2016
102,47 HENDERSON HORIZON GBL NAT RES FD A2
16/11/2016
101,61 HENDERSON HORIZON GBL NAT RES FD A2
15/11/2016
100,73 HENDERSON HORIZON GBL NAT RES FD A2
14/11/2016
99,72 HENDERSON HORIZON GBL NAT RES FD A2
13/11/2016
99,58 HENDERSON HORIZON GBL NAT RES FD A2
12/11/2016
99,58 HENDERSON HORIZON GBL NAT RES FD A2
11/11/2016
99,58 HENDERSON HORIZON GBL NAT RES FD A2
10/11/2016
102,30 HENDERSON HORIZON GBL NAT RES FD A2
09/11/2016
99,87 HENDERSON HORIZON GBL NAT RES FD A2
08/11/2016
98,31 HENDERSON HORIZON GBL NAT RES FD A2
07/11/2016
97,71 HENDERSON HORIZON GBL NAT RES FD A2
06/11/2016
97,13 HENDERSON HORIZON GBL NAT RES FD A2
05/11/2016
97,13 HENDERSON HORIZON GBL NAT RES FD A2
04/11/2016
97,13 HENDERSON HORIZON GBL NAT RES FD A2
03/11/2016
98,21 HENDERSON HORIZON GBL NAT RES FD A2
02/11/2016
97,96 HENDERSON HORIZON GBL NAT RES FD A2
01/11/2016
99,58 HENDERSON HORIZON GBL NAT RES FD A2
31/10/2016
99,58 HENDERSON HORIZON GBL NAT RES FD A2
30/10/2016
100,14 HENDERSON HORIZON GBL NAT RES FD A2
29/10/2016
100,14 HENDERSON HORIZON GBL NAT RES FD A2
28/10/2016
100,14 HENDERSON HORIZON GBL NAT RES FD A2
27/10/2016
99,94 HENDERSON HORIZON GBL NAT RES FD A2
26/10/2016
100,13 HENDERSON HORIZON GBL NAT RES FD A2
25/10/2016
101,85 HENDERSON HORIZON GBL NAT RES FD A2
24/10/2016
101,52 HENDERSON HORIZON GBL NAT RES FD A2
23/10/2016
101,14 HENDERSON HORIZON GBL NAT RES FD A2
22/10/2016
101,14 HENDERSON HORIZON GBL NAT RES FD A2
21/10/2016
101,14 HENDERSON HORIZON GBL NAT RES FD A2
20/10/2016
100,75 HENDERSON HORIZON GBL NAT RES FD A2
19/10/2016
100,49 HENDERSON HORIZON GBL NAT RES FD A2
18/10/2016
99,39 HENDERSON HORIZON GBL NAT RES FD A2
17/10/2016
98,06 HENDERSON HORIZON GBL NAT RES FD A2
16/10/2016
99,06 HENDERSON HORIZON GBL NAT RES FD A2
15/10/2016
99,06 HENDERSON HORIZON GBL NAT RES FD A2
14/10/2016
99,06 HENDERSON HORIZON GBL NAT RES FD A2
13/10/2016
97,00 HENDERSON HORIZON GBL NAT RES FD A2
12/10/2016
98,72 HENDERSON HORIZON GBL NAT RES FD A2
11/10/2016
98,79 HENDERSON HORIZON GBL NAT RES FD A2
10/10/2016
98,98 HENDERSON HORIZON GBL NAT RES FD A2
09/10/2016
98,71 HENDERSON HORIZON GBL NAT RES FD A2
08/10/2016
98,71 HENDERSON HORIZON GBL NAT RES FD A2
07/10/2016
98,71 HENDERSON HORIZON GBL NAT RES FD A2
06/10/2016
98,48 HENDERSON HORIZON GBL NAT RES FD A2
05/10/2016
98,41 HENDERSON HORIZON GBL NAT RES FD A2
04/10/2016
99,98 HENDERSON HORIZON GBL NAT RES FD A2
03/10/2016
99,91 HENDERSON HORIZON GBL NAT RES FD A2
02/10/2016
100,85 HENDERSON HORIZON GBL NAT RES FD A2
01/10/2016
100,85 HENDERSON HORIZON GBL NAT RES FD A2
30/09/2016
100,85 HENDERSON HORIZON GBL NAT RES FD A2
29/09/2016
100,58 HENDERSON HORIZON GBL NAT RES FD A2
28/09/2016
98,11 HENDERSON HORIZON GBL NAT RES FD A2
27/09/2016
97,37 HENDERSON HORIZON GBL NAT RES FD A2
26/09/2016
98,00 HENDERSON HORIZON GBL NAT RES FD A2
25/09/2016
99,20 HENDERSON HORIZON GBL NAT RES FD A2
24/09/2016
99,20 HENDERSON HORIZON GBL NAT RES FD A2
23/09/2016
99,20 HENDERSON HORIZON GBL NAT RES FD A2
22/09/2016
100,09 HENDERSON HORIZON GBL NAT RES FD A2
21/09/2016
97,39 HENDERSON HORIZON GBL NAT RES FD A2
20/09/2016
96,44 HENDERSON HORIZON GBL NAT RES FD A2
19/09/2016
97,04 HENDERSON HORIZON GBL NAT RES FD A2
18/09/2016
95,13 HENDERSON HORIZON GBL NAT RES FD A2
17/09/2016
95,13 HENDERSON HORIZON GBL NAT RES FD A2
16/09/2016
95,13 HENDERSON HORIZON GBL NAT RES FD A2
15/09/2016
94,97 HENDERSON HORIZON GBL NAT RES FD A2
14/09/2016
95,55 HENDERSON HORIZON GBL NAT RES FD A2
13/09/2016
95,78 HENDERSON HORIZON GBL NAT RES FD A2
12/09/2016
96,46 HENDERSON HORIZON GBL NAT RES FD A2
11/09/2016
98,04 HENDERSON HORIZON GBL NAT RES FD A2
10/09/2016
98,04 HENDERSON HORIZON GBL NAT RES FD A2
09/09/2016
98,04 HENDERSON HORIZON GBL NAT RES FD A2
08/09/2016
99,52 HENDERSON HORIZON GBL NAT RES FD A2
07/09/2016
100,38 HENDERSON HORIZON GBL NAT RES FD A2
06/09/2016
99,80 HENDERSON HORIZON GBL NAT RES FD A2
05/09/2016
99,29 HENDERSON HORIZON GBL NAT RES FD A2
04/09/2016
98,39 HENDERSON HORIZON GBL NAT RES FD A2
03/09/2016
98,39 HENDERSON HORIZON GBL NAT RES FD A2
02/09/2016
98,39 HENDERSON HORIZON GBL NAT RES FD A2
01/09/2016
96,46 HENDERSON HORIZON GBL NAT RES FD A2
31/08/2016
97,06 HENDERSON HORIZON GBL NAT RES FD A2
30/08/2016
98,49 HENDERSON HORIZON GBL NAT RES FD A2
29/08/2016
98,22 HENDERSON HORIZON GBL NAT RES FD A2
28/08/2016
97,97 HENDERSON HORIZON GBL NAT RES FD A2
27/08/2016
97,97 HENDERSON HORIZON GBL NAT RES FD A2
26/08/2016
97,97 HENDERSON HORIZON GBL NAT RES FD A2
25/08/2016
97,49 HENDERSON HORIZON GBL NAT RES FD A2
24/08/2016
99,10 HENDERSON HORIZON GBL NAT RES FD A2
23/08/2016
99,36 HENDERSON HORIZON GBL NAT RES FD A2
22/08/2016
98,94 HENDERSON HORIZON GBL NAT RES FD A2
21/08/2016
99,69 HENDERSON HORIZON GBL NAT RES FD A2
20/08/2016
99,69 HENDERSON HORIZON GBL NAT RES FD A2
19/08/2016
99,69 HENDERSON HORIZON GBL NAT RES FD A2
18/08/2016
100,29 HENDERSON HORIZON GBL NAT RES FD A2
17/08/2016
99,47 HENDERSON HORIZON GBL NAT RES FD A2
16/08/2016
100,38 HENDERSON HORIZON GBL NAT RES FD A2
15/08/2016
101,58 HENDERSON HORIZON GBL NAT RES FD A2
14/08/2016
101,58 HENDERSON HORIZON GBL NAT RES FD A2
13/08/2016
101,58 HENDERSON HORIZON GBL NAT RES FD A2
12/08/2016
101,58 HENDERSON HORIZON GBL NAT RES FD A2
11/08/2016
101,22 HENDERSON HORIZON GBL NAT RES FD A2
10/08/2016
101,55 HENDERSON HORIZON GBL NAT RES FD A2
09/08/2016
101,69 HENDERSON HORIZON GBL NAT RES FD A2
08/08/2016
101,44 HENDERSON HORIZON GBL NAT RES FD A2
07/08/2016
99,73 HENDERSON HORIZON GBL NAT RES FD A2
06/08/2016
99,73 HENDERSON HORIZON GBL NAT RES FD A2
05/08/2016
99,73 HENDERSON HORIZON GBL NAT RES FD A2
04/08/2016
99,33 HENDERSON HORIZON GBL NAT RES FD A2
03/08/2016
98,35 HENDERSON HORIZON GBL NAT RES FD A2
02/08/2016
99,34 HENDERSON HORIZON GBL NAT RES FD A2
01/08/2016
99,50 HENDERSON HORIZON GBL NAT RES FD A2
31/07/2016
99,14 HENDERSON HORIZON GBL NAT RES FD A2
30/07/2016
99,14 HENDERSON HORIZON GBL NAT RES FD A2
29/07/2016
99,14 HENDERSON HORIZON GBL NAT RES FD A2
28/07/2016
99,80 HENDERSON HORIZON GBL NAT RES FD A2
27/07/2016
100,17 HENDERSON HORIZON GBL NAT RES FD A2
26/07/2016
99,02 HENDERSON HORIZON GBL NAT RES FD A2
25/07/2016
99,30 HENDERSON HORIZON GBL NAT RES FD A2
24/07/2016
99,64 HENDERSON HORIZON GBL NAT RES FD A2
23/07/2016
99,64 HENDERSON HORIZON GBL NAT RES FD A2
22/07/2016
99,64 HENDERSON HORIZON GBL NAT RES FD A2
21/07/2016
100,06 HENDERSON HORIZON GBL NAT RES FD A2
20/07/2016
99,17 HENDERSON HORIZON GBL NAT RES FD A2
19/07/2016
100,51 HENDERSON HORIZON GBL NAT RES FD A2
18/07/2016
101,42 HENDERSON HORIZON GBL NAT RES FD A2
17/07/2016
101,72 HENDERSON HORIZON GBL NAT RES FD A2
16/07/2016
101,72 HENDERSON HORIZON GBL NAT RES FD A2
15/07/2016
101,72 HENDERSON HORIZON GBL NAT RES FD A2
14/07/2016
101,52 HENDERSON HORIZON GBL NAT RES FD A2
13/07/2016
101,90 HENDERSON HORIZON GBL NAT RES FD A2
12/07/2016
101,08 HENDERSON HORIZON GBL NAT RES FD A2
11/07/2016
100,44 HENDERSON HORIZON GBL NAT RES FD A2
10/07/2016
98,79 HENDERSON HORIZON GBL NAT RES FD A2
09/07/2016
98,79 HENDERSON HORIZON GBL NAT RES FD A2
08/07/2016
98,79 HENDERSON HORIZON GBL NAT RES FD A2
07/07/2016
98,90 HENDERSON HORIZON GBL NAT RES FD A2
06/07/2016
97,88 HENDERSON HORIZON GBL NAT RES FD A2
05/07/2016
97,65 HENDERSON HORIZON GBL NAT RES FD A2
04/07/2016
99,35 HENDERSON HORIZON GBL NAT RES FD A2
03/07/2016
97,57 HENDERSON HORIZON GBL NAT RES FD A2
02/07/2016
97,57 HENDERSON HORIZON GBL NAT RES FD A2
01/07/2016
97,57 HENDERSON HORIZON GBL NAT RES FD A2
30/06/2016
95,67 HENDERSON HORIZON GBL NAT RES FD A2
29/06/2016
95,01 HENDERSON HORIZON GBL NAT RES FD A2
28/06/2016
93,38 HENDERSON HORIZON GBL NAT RES FD A2
27/06/2016
93,19 HENDERSON HORIZON GBL NAT RES FD A2
26/06/2016
95,04 HENDERSON HORIZON GBL NAT RES FD A2
25/06/2016
95,04 HENDERSON HORIZON GBL NAT RES FD A2
24/06/2016
95,04 HENDERSON HORIZON GBL NAT RES FD A2
23/06/2016
95,08 HENDERSON HORIZON GBL NAT RES FD A2
22/06/2016
95,08 HENDERSON HORIZON GBL NAT RES FD A2
21/06/2016
94,21 HENDERSON HORIZON GBL NAT RES FD A2
20/06/2016
94,25 HENDERSON HORIZON GBL NAT RES FD A2
19/06/2016
93,47 HENDERSON HORIZON GBL NAT RES FD A2
18/06/2016
93,47 HENDERSON HORIZON GBL NAT RES FD A2
17/06/2016
93,47 HENDERSON HORIZON GBL NAT RES FD A2
16/06/2016
92,56 HENDERSON HORIZON GBL NAT RES FD A2
15/06/2016
93,24 HENDERSON HORIZON GBL NAT RES FD A2
14/06/2016
92,89 HENDERSON HORIZON GBL NAT RES FD A2
13/06/2016
93,92 HENDERSON HORIZON GBL NAT RES FD A2
12/06/2016
94,43 HENDERSON HORIZON GBL NAT RES FD A2
11/06/2016
94,43 HENDERSON HORIZON GBL NAT RES FD A2
10/06/2016
94,43 HENDERSON HORIZON GBL NAT RES FD A2
09/06/2016
95,17 HENDERSON HORIZON GBL NAT RES FD A2
08/06/2016
96,31 HENDERSON HORIZON GBL NAT RES FD A2
07/06/2016
94,95 HENDERSON HORIZON GBL NAT RES FD A2
06/06/2016
93,73 HENDERSON HORIZON GBL NAT RES FD A2
05/06/2016
93,33 HENDERSON HORIZON GBL NAT RES FD A2
04/06/2016
93,33 HENDERSON HORIZON GBL NAT RES FD A2
03/06/2016
93,33 HENDERSON HORIZON GBL NAT RES FD A2
02/06/2016
91,25 HENDERSON HORIZON GBL NAT RES FD A2
01/06/2016
91,41 HENDERSON HORIZON GBL NAT RES FD A2
31/05/2016
92,54 HENDERSON HORIZON GBL NAT RES FD A2
30/05/2016
92,17 HENDERSON HORIZON GBL NAT RES FD A2
29/05/2016
91,90 HENDERSON HORIZON GBL NAT RES FD A2
28/05/2016
91,90 HENDERSON HORIZON GBL NAT RES FD A2
27/05/2016
91,90 HENDERSON HORIZON GBL NAT RES FD A2
26/05/2016
92,30 HENDERSON HORIZON GBL NAT RES FD A2
25/05/2016
91,61 HENDERSON HORIZON GBL NAT RES FD A2
24/05/2016
90,59 HENDERSON HORIZON GBL NAT RES FD A2
23/05/2016
90,50 HENDERSON HORIZON GBL NAT RES FD A2
22/05/2016
90,21 HENDERSON HORIZON GBL NAT RES FD A2
21/05/2016
90,21 HENDERSON HORIZON GBL NAT RES FD A2
20/05/2016
90,21 HENDERSON HORIZON GBL NAT RES FD A2
19/05/2016
88,96 HENDERSON HORIZON GBL NAT RES FD A2
18/05/2016
90,99 HENDERSON HORIZON GBL NAT RES FD A2
17/05/2016
91,53 HENDERSON HORIZON GBL NAT RES FD A2
16/05/2016
89,67 HENDERSON HORIZON GBL NAT RES FD A2
15/05/2016
89,67 HENDERSON HORIZON GBL NAT RES FD A2
14/05/2016
89,67 HENDERSON HORIZON GBL NAT RES FD A2
13/05/2016
89,67 HENDERSON HORIZON GBL NAT RES FD A2
12/05/2016
90,68 HENDERSON HORIZON GBL NAT RES FD A2
11/05/2016
89,66 HENDERSON HORIZON GBL NAT RES FD A2
10/05/2016
88,31 HENDERSON HORIZON GBL NAT RES FD A2
09/05/2016
87,97 HENDERSON HORIZON GBL NAT RES FD A2
08/05/2016
88,94 HENDERSON HORIZON GBL NAT RES FD A2
07/05/2016
88,94 HENDERSON HORIZON GBL NAT RES FD A2
06/05/2016
88,94 HENDERSON HORIZON GBL NAT RES FD A2
05/05/2016
88,69 HENDERSON HORIZON GBL NAT RES FD A2
04/05/2016
88,69 HENDERSON HORIZON GBL NAT RES FD A2
03/05/2016
89,57 HENDERSON HORIZON GBL NAT RES FD A2
02/05/2016
92,30 HENDERSON HORIZON GBL NAT RES FD A2
01/05/2016
92,76 HENDERSON HORIZON GBL NAT RES FD A2
30/04/2016
92,76 HENDERSON HORIZON GBL NAT RES FD A2
29/04/2016
92,76 HENDERSON HORIZON GBL NAT RES FD A2
28/04/2016
92,58 HENDERSON HORIZON GBL NAT RES FD A2
27/04/2016
92,22 HENDERSON HORIZON GBL NAT RES FD A2
26/04/2016
91,43 HENDERSON HORIZON GBL NAT RES FD A2
25/04/2016
92,14 HENDERSON HORIZON GBL NAT RES FD A2
24/04/2016
93,53 HENDERSON HORIZON GBL NAT RES FD A2
23/04/2016
93,53 HENDERSON HORIZON GBL NAT RES FD A2
22/04/2016
93,53 HENDERSON HORIZON GBL NAT RES FD A2
21/04/2016
92,65 HENDERSON HORIZON GBL NAT RES FD A2
20/04/2016
92,59 HENDERSON HORIZON GBL NAT RES FD A2
19/04/2016
91,64 HENDERSON HORIZON GBL NAT RES FD A2
18/04/2016
88,52 HENDERSON HORIZON GBL NAT RES FD A2
17/04/2016
88,11 HENDERSON HORIZON GBL NAT RES FD A2
16/04/2016
88,11 HENDERSON HORIZON GBL NAT RES FD A2
15/04/2016
88,11 HENDERSON HORIZON GBL NAT RES FD A2
14/04/2016
88,39 HENDERSON HORIZON GBL NAT RES FD A2
13/04/2016
87,95 HENDERSON HORIZON GBL NAT RES FD A2
12/04/2016
85,89 HENDERSON HORIZON GBL NAT RES FD A2
11/04/2016
85,63 HENDERSON HORIZON GBL NAT RES FD A2
10/04/2016
84,12 HENDERSON HORIZON GBL NAT RES FD A2
09/04/2016
84,12 HENDERSON HORIZON GBL NAT RES FD A2
08/04/2016
84,12 HENDERSON HORIZON GBL NAT RES FD A2
07/04/2016
82,54 HENDERSON HORIZON GBL NAT RES FD A2
06/04/2016
81,83 HENDERSON HORIZON GBL NAT RES FD A2
05/04/2016
81,29 HENDERSON HORIZON GBL NAT RES FD A2
04/04/2016
83,13 HENDERSON HORIZON GBL NAT RES FD A2
03/04/2016
81,53 HENDERSON HORIZON GBL NAT RES FD A2
02/04/2016
81,53 HENDERSON HORIZON GBL NAT RES FD A2
01/04/2016
81,53 HENDERSON HORIZON GBL NAT RES FD A2
31/03/2016
83,81 HENDERSON HORIZON GBL NAT RES FD A2
30/03/2016
84,53 HENDERSON HORIZON GBL NAT RES FD A2
29/03/2016
82,42 HENDERSON HORIZON GBL NAT RES FD A2
28/03/2016
82,95 HENDERSON HORIZON GBL NAT RES FD A2
27/03/2016
82,95 HENDERSON HORIZON GBL NAT RES FD A2
26/03/2016
82,95 HENDERSON HORIZON GBL NAT RES FD A2
25/03/2016
82,95 HENDERSON HORIZON GBL NAT RES FD A2
24/03/2016
82,95 HENDERSON HORIZON GBL NAT RES FD A2
23/03/2016
83,90 HENDERSON HORIZON GBL NAT RES FD A2
22/03/2016
85,55 HENDERSON HORIZON GBL NAT RES FD A2
21/03/2016
84,75 HENDERSON HORIZON GBL NAT RES FD A2
20/03/2016
85,47 HENDERSON HORIZON GBL NAT RES FD A2
19/03/2016
85,47 HENDERSON HORIZON GBL NAT RES FD A2
18/03/2016
85,47 HENDERSON HORIZON GBL NAT RES FD A2
17/03/2016
85,12 HENDERSON HORIZON GBL NAT RES FD A2
16/03/2016
83,19 HENDERSON HORIZON GBL NAT RES FD A2
15/03/2016
82,17 HENDERSON HORIZON GBL NAT RES FD A2
14/03/2016
83,92 HENDERSON HORIZON GBL NAT RES FD A2
13/03/2016
84,55 HENDERSON HORIZON GBL NAT RES FD A2
12/03/2016
84,55 HENDERSON HORIZON GBL NAT RES FD A2
11/03/2016
84,55 HENDERSON HORIZON GBL NAT RES FD A2
10/03/2016
85,19 HENDERSON HORIZON GBL NAT RES FD A2
09/03/2016
83,54 HENDERSON HORIZON GBL NAT RES FD A2
08/03/2016
83,61 HENDERSON HORIZON GBL NAT RES FD A2
07/03/2016
84,79 HENDERSON HORIZON GBL NAT RES FD A2
06/03/2016
83,61 HENDERSON HORIZON GBL NAT RES FD A2
05/03/2016
83,61 HENDERSON HORIZON GBL NAT RES FD A2
04/03/2016
83,61 HENDERSON HORIZON GBL NAT RES FD A2
03/03/2016
82,06 HENDERSON HORIZON GBL NAT RES FD A2
02/03/2016
80,96 HENDERSON HORIZON GBL NAT RES FD A2
01/03/2016
80,64 HENDERSON HORIZON GBL NAT RES FD A2
29/02/2016
79,96 HENDERSON HORIZON GBL NAT RES FD A2
28/02/2016
79,42 HENDERSON HORIZON GBL NAT RES FD A2
27/02/2016
79,42 HENDERSON HORIZON GBL NAT RES FD A2
26/02/2016
79,42 HENDERSON HORIZON GBL NAT RES FD A2
25/02/2016
77,72 HENDERSON HORIZON GBL NAT RES FD A2
24/02/2016
76,81 HENDERSON HORIZON GBL NAT RES FD A2
23/02/2016
78,90 HENDERSON HORIZON GBL NAT RES FD A2
22/02/2016
78,86 HENDERSON HORIZON GBL NAT RES FD A2
21/02/2016
76,83 HENDERSON HORIZON GBL NAT RES FD A2
20/02/2016
76,83 HENDERSON HORIZON GBL NAT RES FD A2
19/02/2016
76,83 HENDERSON HORIZON GBL NAT RES FD A2
18/02/2016
77,53 HENDERSON HORIZON GBL NAT RES FD A2
17/02/2016
75,89 HENDERSON HORIZON GBL NAT RES FD A2
16/02/2016
73,66 HENDERSON HORIZON GBL NAT RES FD A2
15/02/2016
73,91 HENDERSON HORIZON GBL NAT RES FD A2
14/02/2016
71,95 HENDERSON HORIZON GBL NAT RES FD A2
13/02/2016
71,95 HENDERSON HORIZON GBL NAT RES FD A2
12/02/2016
71,95 HENDERSON HORIZON GBL NAT RES FD A2
11/02/2016
70,28 HENDERSON HORIZON GBL NAT RES FD A2
10/02/2016
71,60 HENDERSON HORIZON GBL NAT RES FD A2
09/02/2016
71,91 HENDERSON HORIZON GBL NAT RES FD A2
08/02/2016
73,45 HENDERSON HORIZON GBL NAT RES FD A2
07/02/2016
73,53 HENDERSON HORIZON GBL NAT RES FD A2
06/02/2016
73,53 HENDERSON HORIZON GBL NAT RES FD A2
05/02/2016
73,53 HENDERSON HORIZON GBL NAT RES FD A2
04/02/2016
73,52 HENDERSON HORIZON GBL NAT RES FD A2
03/02/2016
72,04 HENDERSON HORIZON GBL NAT RES FD A2
02/02/2016
71,21 HENDERSON HORIZON GBL NAT RES FD A2
01/02/2016
72,60 HENDERSON HORIZON GBL NAT RES FD A2
31/01/2016
72,35 HENDERSON HORIZON GBL NAT RES FD A2
30/01/2016
72,35 HENDERSON HORIZON GBL NAT RES FD A2
29/01/2016
72,35 HENDERSON HORIZON GBL NAT RES FD A2
28/01/2016
71,94 HENDERSON HORIZON GBL NAT RES FD A2
27/01/2016
70,59 HENDERSON HORIZON GBL NAT RES FD A2
26/01/2016
69,69 HENDERSON HORIZON GBL NAT RES FD A2
25/01/2016
70,11 HENDERSON HORIZON GBL NAT RES FD A2
24/01/2016
71,25 HENDERSON HORIZON GBL NAT RES FD A2
23/01/2016
71,25 HENDERSON HORIZON GBL NAT RES FD A2
22/01/2016
71,25 HENDERSON HORIZON GBL NAT RES FD A2
21/01/2016
67,13 HENDERSON HORIZON GBL NAT RES FD A2
20/01/2016
66,28 HENDERSON HORIZON GBL NAT RES FD A2
19/01/2016
69,25 HENDERSON HORIZON GBL NAT RES FD A2
18/01/2016
69,09 HENDERSON HORIZON GBL NAT RES FD A2
17/01/2016
69,54 HENDERSON HORIZON GBL NAT RES FD A2
16/01/2016
69,54 HENDERSON HORIZON GBL NAT RES FD A2
15/01/2016
69,54 HENDERSON HORIZON GBL NAT RES FD A2
14/01/2016
70,21 HENDERSON HORIZON GBL NAT RES FD A2
13/01/2016
72,23 HENDERSON HORIZON GBL NAT RES FD A2
12/01/2016
72,06 HENDERSON HORIZON GBL NAT RES FD A2
11/01/2016
72,46 HENDERSON HORIZON GBL NAT RES FD A2
10/01/2016
73,97 HENDERSON HORIZON GBL NAT RES FD A2
09/01/2016
73,97 HENDERSON HORIZON GBL NAT RES FD A2
08/01/2016
73,97 HENDERSON HORIZON GBL NAT RES FD A2
07/01/2016
74,58 HENDERSON HORIZON GBL NAT RES FD A2
06/01/2016
77,43 HENDERSON HORIZON GBL NAT RES FD A2
05/01/2016
78,69 HENDERSON HORIZON GBL NAT RES FD A2
04/01/2016
78,31 HENDERSON HORIZON GBL NAT RES FD A2
03/01/2016
79,04 HENDERSON HORIZON GBL NAT RES FD A2
02/01/2016
79,04 HENDERSON HORIZON GBL NAT RES FD A2
01/01/2016
79,04 HENDERSON HORIZON GBL NAT RES FD A2
31/12/2015
79,04 HENDERSON HORIZON GBL NAT RES FD A2
30/12/2015
79,64 HENDERSON HORIZON GBL NAT RES FD A2
29/12/2015
80,00 HENDERSON HORIZON GBL NAT RES FD A2
28/12/2015
79,83 HENDERSON HORIZON GBL NAT RES FD A2
27/12/2015
80,24 HENDERSON HORIZON GBL NAT RES FD A2
26/12/2015
80,24 HENDERSON HORIZON GBL NAT RES FD A2
25/12/2015
80,24 HENDERSON HORIZON GBL NAT RES FD A2
24/12/2015
80,24 HENDERSON HORIZON GBL NAT RES FD A2
23/12/2015
79,93 HENDERSON HORIZON GBL NAT RES FD A2
22/12/2015
77,49 HENDERSON HORIZON GBL NAT RES FD A2
21/12/2015
77,79 HENDERSON HORIZON GBL NAT RES FD A2
20/12/2015
77,96 HENDERSON HORIZON GBL NAT RES FD A2
19/12/2015
77,96 HENDERSON HORIZON GBL NAT RES FD A2
18/12/2015
77,96 HENDERSON HORIZON GBL NAT RES FD A2
17/12/2015
78,10 HENDERSON HORIZON GBL NAT RES FD A2
16/12/2015
78,28 HENDERSON HORIZON GBL NAT RES FD A2
15/12/2015
77,24 HENDERSON HORIZON GBL NAT RES FD A2
14/12/2015
76,12 HENDERSON HORIZON GBL NAT RES FD A2
13/12/2015
77,35 HENDERSON HORIZON GBL NAT RES FD A2
12/12/2015
77,35 HENDERSON HORIZON GBL NAT RES FD A2
11/12/2015
77,35 HENDERSON HORIZON GBL NAT RES FD A2
10/12/2015
79,13 HENDERSON HORIZON GBL NAT RES FD A2
09/12/2015
79,32 HENDERSON HORIZON GBL NAT RES FD A2
08/12/2015
78,17 HENDERSON HORIZON GBL NAT RES FD A2
07/12/2015
80,98 HENDERSON HORIZON GBL NAT RES FD A2
06/12/2015
81,43 HENDERSON HORIZON GBL NAT RES FD A2
05/12/2015
81,43 HENDERSON HORIZON GBL NAT RES FD A2
04/12/2015
81,43 HENDERSON HORIZON GBL NAT RES FD A2
03/12/2015
84,45 HENDERSON HORIZON GBL NAT RES FD A2
02/12/2015
85,43 HENDERSON HORIZON GBL NAT RES FD A2
01/12/2015
85,90 HENDERSON HORIZON GBL NAT RES FD A2
30/11/2015
85,36 HENDERSON HORIZON GBL NAT RES FD A2
29/11/2015
85,27 HENDERSON HORIZON GBL NAT RES FD A2
28/11/2015
85,27 HENDERSON HORIZON GBL NAT RES FD A2
27/11/2015
85,27 HENDERSON HORIZON GBL NAT RES FD A2
26/11/2015
85,70 HENDERSON HORIZON GBL NAT RES FD A2
25/11/2015
85,64 HENDERSON HORIZON GBL NAT RES FD A2
24/11/2015
84,89 HENDERSON HORIZON GBL NAT RES FD A2
23/11/2015
84,18 HENDERSON HORIZON GBL NAT RES FD A2
22/11/2015
84,92 HENDERSON HORIZON GBL NAT RES FD A2
21/11/2015
84,92 HENDERSON HORIZON GBL NAT RES FD A2
20/11/2015
84,92 HENDERSON HORIZON GBL NAT RES FD A2
19/11/2015
85,19 HENDERSON HORIZON GBL NAT RES FD A2
18/11/2015
84,57 HENDERSON HORIZON GBL NAT RES FD A2
17/11/2015
83,91 HENDERSON HORIZON GBL NAT RES FD A2
16/11/2015
82,82 HENDERSON HORIZON GBL NAT RES FD A2
15/11/2015
81,86 HENDERSON HORIZON GBL NAT RES FD A2
14/11/2015
81,86 HENDERSON HORIZON GBL NAT RES FD A2
13/11/2015
81,86 HENDERSON HORIZON GBL NAT RES FD A2
12/11/2015
83,09 HENDERSON HORIZON GBL NAT RES FD A2
11/11/2015
84,70 HENDERSON HORIZON GBL NAT RES FD A2
10/11/2015
85,17 HENDERSON HORIZON GBL NAT RES FD A2
09/11/2015
85,10 HENDERSON HORIZON GBL NAT RES FD A2
08/11/2015
84,41 HENDERSON HORIZON GBL NAT RES FD A2
07/11/2015
84,41 HENDERSON HORIZON GBL NAT RES FD A2
06/11/2015
84,41 HENDERSON HORIZON GBL NAT RES FD A2
05/11/2015
86,23 HENDERSON HORIZON GBL NAT RES FD A2
04/11/2015
87,63 HENDERSON HORIZON GBL NAT RES FD A2
03/11/2015
86,08 HENDERSON HORIZON GBL NAT RES FD A2
02/11/2015
85,01 HENDERSON HORIZON GBL NAT RES FD A2
01/11/2015
84,99 HENDERSON HORIZON GBL NAT RES FD A2
31/10/2015
84,99 HENDERSON HORIZON GBL NAT RES FD A2
30/10/2015
84,99 HENDERSON HORIZON GBL NAT RES FD A2
29/10/2015
85,73 HENDERSON HORIZON GBL NAT RES FD A2
28/10/2015
86,17 HENDERSON HORIZON GBL NAT RES FD A2
27/10/2015
84,79 HENDERSON HORIZON GBL NAT RES FD A2
26/10/2015
86,78 HENDERSON HORIZON GBL NAT RES FD A2
25/10/2015
86,75 HENDERSON HORIZON GBL NAT RES FD A2
24/10/2015
86,75 HENDERSON HORIZON GBL NAT RES FD A2
23/10/2015
86,75 HENDERSON HORIZON GBL NAT RES FD A2
22/10/2015
84,48 HENDERSON HORIZON GBL NAT RES FD A2
21/10/2015
83,35 HENDERSON HORIZON GBL NAT RES FD A2
20/10/2015
83,63 HENDERSON HORIZON GBL NAT RES FD A2
19/10/2015
84,25 HENDERSON HORIZON GBL NAT RES FD A2
18/10/2015
85,02 HENDERSON HORIZON GBL NAT RES FD A2
17/10/2015
85,02 HENDERSON HORIZON GBL NAT RES FD A2
16/10/2015
85,02 HENDERSON HORIZON GBL NAT RES FD A2
15/10/2015
84,16 HENDERSON HORIZON GBL NAT RES FD A2
14/10/2015
83,96 HENDERSON HORIZON GBL NAT RES FD A2
13/10/2015
83,96 HENDERSON HORIZON GBL NAT RES FD A2
12/10/2015
84,94 HENDERSON HORIZON GBL NAT RES FD A2
11/10/2015
86,06 HENDERSON HORIZON GBL NAT RES FD A2
10/10/2015
86,06 HENDERSON HORIZON GBL NAT RES FD A2
09/10/2015
86,06 HENDERSON HORIZON GBL NAT RES FD A2
08/10/2015
84,77 HENDERSON HORIZON GBL NAT RES FD A2
07/10/2015
84,82 HENDERSON HORIZON GBL NAT RES FD A2
06/10/2015
83,03 HENDERSON HORIZON GBL NAT RES FD A2
05/10/2015
81,35 HENDERSON HORIZON GBL NAT RES FD A2
04/10/2015
77,94 HENDERSON HORIZON GBL NAT RES FD A2
03/10/2015
77,94 HENDERSON HORIZON GBL NAT RES FD A2
02/10/2015
77,94 HENDERSON HORIZON GBL NAT RES FD A2
01/10/2015
78,32 HENDERSON HORIZON GBL NAT RES FD A2
30/09/2015
76,81 HENDERSON HORIZON GBL NAT RES FD A2
29/09/2015
76,05 HENDERSON HORIZON GBL NAT RES FD A2
28/09/2015
76,88 HENDERSON HORIZON GBL NAT RES FD A2
27/09/2015
79,05 HENDERSON HORIZON GBL NAT RES FD A2
26/09/2015
79,05 HENDERSON HORIZON GBL NAT RES FD A2
25/09/2015
79,05 HENDERSON HORIZON GBL NAT RES FD A2
24/09/2015
76,95 HENDERSON HORIZON GBL NAT RES FD A2
23/09/2015
79,55 HENDERSON HORIZON GBL NAT RES FD A2
22/09/2015
80,06 HENDERSON HORIZON GBL NAT RES FD A2
21/09/2015
81,08 HENDERSON HORIZON GBL NAT RES FD A2
20/09/2015
80,56 HENDERSON HORIZON GBL NAT RES FD A2
19/09/2015
80,56 HENDERSON HORIZON GBL NAT RES FD A2
18/09/2015
80,56 HENDERSON HORIZON GBL NAT RES FD A2
17/09/2015
82,10 HENDERSON HORIZON GBL NAT RES FD A2
16/09/2015
82,13 HENDERSON HORIZON GBL NAT RES FD A2
15/09/2015
80,37 HENDERSON HORIZON GBL NAT RES FD A2
14/09/2015
80,33 HENDERSON HORIZON GBL NAT RES FD A2
13/09/2015
81,14 HENDERSON HORIZON GBL NAT RES FD A2
12/09/2015
81,14 HENDERSON HORIZON GBL NAT RES FD A2
11/09/2015
81,14 HENDERSON HORIZON GBL NAT RES FD A2
10/09/2015
81,83 HENDERSON HORIZON GBL NAT RES FD A2
09/09/2015
84,49 HENDERSON HORIZON GBL NAT RES FD A2
08/09/2015
82,45 HENDERSON HORIZON GBL NAT RES FD A2
07/09/2015
81,83 HENDERSON HORIZON GBL NAT RES FD A2
06/09/2015
81,74 HENDERSON HORIZON GBL NAT RES FD A2
05/09/2015
81,74 HENDERSON HORIZON GBL NAT RES FD A2
04/09/2015
81,74 HENDERSON HORIZON GBL NAT RES FD A2
03/09/2015
83,60 HENDERSON HORIZON GBL NAT RES FD A2
02/09/2015
82,01 HENDERSON HORIZON GBL NAT RES FD A2
01/09/2015
82,60 HENDERSON HORIZON GBL NAT RES FD A2
31/08/2015
83,07 HENDERSON HORIZON GBL NAT RES FD A2
30/08/2015
83,71 HENDERSON HORIZON GBL NAT RES FD A2
29/08/2015
83,71 HENDERSON HORIZON GBL NAT RES FD A2
28/08/2015
83,71 HENDERSON HORIZON GBL NAT RES FD A2
27/08/2015
81,44 HENDERSON HORIZON GBL NAT RES FD A2
26/08/2015
78,70 HENDERSON HORIZON GBL NAT RES FD A2
25/08/2015
79,54 HENDERSON HORIZON GBL NAT RES FD A2
24/08/2015
79,82 HENDERSON HORIZON GBL NAT RES FD A2
23/08/2015
85,20 HENDERSON HORIZON GBL NAT RES FD A2
22/08/2015
85,20 HENDERSON HORIZON GBL NAT RES FD A2
21/08/2015
85,20 HENDERSON HORIZON GBL NAT RES FD A2
20/08/2015
87,70 HENDERSON HORIZON GBL NAT RES FD A2
19/08/2015
89,23 HENDERSON HORIZON GBL NAT RES FD A2
18/08/2015
89,82 HENDERSON HORIZON GBL NAT RES FD A2
17/08/2015
90,11 HENDERSON HORIZON GBL NAT RES FD A2
16/08/2015
89,97 HENDERSON HORIZON GBL NAT RES FD A2
15/08/2015
89,97 HENDERSON HORIZON GBL NAT RES FD A2
14/08/2015
89,97 HENDERSON HORIZON GBL NAT RES FD A2
13/08/2015
90,72 HENDERSON HORIZON GBL NAT RES FD A2
12/08/2015
90,18 HENDERSON HORIZON GBL NAT RES FD A2
11/08/2015
90,20 HENDERSON HORIZON GBL NAT RES FD A2
10/08/2015
91,35 HENDERSON HORIZON GBL NAT RES FD A2
09/08/2015
91,86 HENDERSON HORIZON GBL NAT RES FD A2
08/08/2015
91,86 HENDERSON HORIZON GBL NAT RES FD A2
07/08/2015
91,86 HENDERSON HORIZON GBL NAT RES FD A2
06/08/2015
91,74 HENDERSON HORIZON GBL NAT RES FD A2
05/08/2015
93,55 HENDERSON HORIZON GBL NAT RES FD A2
04/08/2015
92,23 HENDERSON HORIZON GBL NAT RES FD A2
03/08/2015
91,71 HENDERSON HORIZON GBL NAT RES FD A2
02/08/2015
93,03 HENDERSON HORIZON GBL NAT RES FD A2
01/08/2015
93,03 HENDERSON HORIZON GBL NAT RES FD A2
31/07/2015
93,03 HENDERSON HORIZON GBL NAT RES FD A2
30/07/2015
92,44 HENDERSON HORIZON GBL NAT RES FD A2
29/07/2015
91,27 HENDERSON HORIZON GBL NAT RES FD A2
28/07/2015
90,34 HENDERSON HORIZON GBL NAT RES FD A2
27/07/2015
90,16 HENDERSON HORIZON GBL NAT RES FD A2
26/07/2015
91,96 HENDERSON HORIZON GBL NAT RES FD A2
25/07/2015
91,96 HENDERSON HORIZON GBL NAT RES FD A2
24/07/2015
91,96 HENDERSON HORIZON GBL NAT RES FD A2
23/07/2015
93,11 HENDERSON HORIZON GBL NAT RES FD A2
22/07/2015
94,19 HENDERSON HORIZON GBL NAT RES FD A2
21/07/2015
96,41 HENDERSON HORIZON GBL NAT RES FD A2
20/07/2015
96,24 HENDERSON HORIZON GBL NAT RES FD A2
19/07/2015
96,94 HENDERSON HORIZON GBL NAT RES FD A2
18/07/2015
96,94 HENDERSON HORIZON GBL NAT RES FD A2
17/07/2015
96,94 HENDERSON HORIZON GBL NAT RES FD A2
16/07/2015
98,53 HENDERSON HORIZON GBL NAT RES FD A2
15/07/2015
97,29 HENDERSON HORIZON GBL NAT RES FD A2
14/07/2015
97,60 HENDERSON HORIZON GBL NAT RES FD A2
13/07/2015
96,80 HENDERSON HORIZON GBL NAT RES FD A2
12/07/2015
95,20 HENDERSON HORIZON GBL NAT RES FD A2
11/07/2015
95,20 HENDERSON HORIZON GBL NAT RES FD A2
10/07/2015
95,20 HENDERSON HORIZON GBL NAT RES FD A2
09/07/2015
96,35 HENDERSON HORIZON GBL NAT RES FD A2
08/07/2015
96,28 HENDERSON HORIZON GBL NAT RES FD A2
07/07/2015
96,15 HENDERSON HORIZON GBL NAT RES FD A2
06/07/2015
97,67 HENDERSON HORIZON GBL NAT RES FD A2
05/07/2015
97,97 HENDERSON HORIZON GBL NAT RES FD A2
04/07/2015
97,97 HENDERSON HORIZON GBL NAT RES FD A2
03/07/2015
97,97 HENDERSON HORIZON GBL NAT RES FD A2
02/07/2015
98,80 HENDERSON HORIZON GBL NAT RES FD A2
01/07/2015
98,19 HENDERSON HORIZON GBL NAT RES FD A2
30/06/2015
97,79 HENDERSON HORIZON GBL NAT RES FD A2
29/06/2015
99,33 HENDERSON HORIZON GBL NAT RES FD A2
28/06/2015
100,06 HENDERSON HORIZON GBL NAT RES FD A2
27/06/2015
100,06 HENDERSON HORIZON GBL NAT RES FD A2
26/06/2015
100,06 HENDERSON HORIZON GBL NAT RES FD A2
25/06/2015
100,83 HENDERSON HORIZON GBL NAT RES FD A2
24/06/2015
101,49 HENDERSON HORIZON GBL NAT RES FD A2
23/06/2015
99,54 HENDERSON HORIZON GBL NAT RES FD A2
22/06/2015
99,54 HENDERSON HORIZON GBL NAT RES FD A2
21/06/2015
100,07 HENDERSON HORIZON GBL NAT RES FD A2
20/06/2015
100,07 HENDERSON HORIZON GBL NAT RES FD A2
19/06/2015
100,07 HENDERSON HORIZON GBL NAT RES FD A2
18/06/2015
99,43 HENDERSON HORIZON GBL NAT RES FD A2
17/06/2015
99,94 HENDERSON HORIZON GBL NAT RES FD A2
16/06/2015
100,06 HENDERSON HORIZON GBL NAT RES FD A2
15/06/2015
100,15 HENDERSON HORIZON GBL NAT RES FD A2
14/06/2015
100,83 HENDERSON HORIZON GBL NAT RES FD A2
13/06/2015
100,83 HENDERSON HORIZON GBL NAT RES FD A2
12/06/2015
100,83 HENDERSON HORIZON GBL NAT RES FD A2
11/06/2015
101,59 HENDERSON HORIZON GBL NAT RES FD A2
10/06/2015
101,72 HENDERSON HORIZON GBL NAT RES FD A2
09/06/2015
100,62 HENDERSON HORIZON GBL NAT RES FD A2
08/06/2015
101,78 HENDERSON HORIZON GBL NAT RES FD A2
07/06/2015
101,00 HENDERSON HORIZON GBL NAT RES FD A2
06/06/2015
101,00 HENDERSON HORIZON GBL NAT RES FD A2
05/06/2015
101,00 HENDERSON HORIZON GBL NAT RES FD A2
04/06/2015
101,48 HENDERSON HORIZON GBL NAT RES FD A2
03/06/2015
104,04 HENDERSON HORIZON GBL NAT RES FD A2
02/06/2015
104,37 HENDERSON HORIZON GBL NAT RES FD A2
01/06/2015
104,75 HENDERSON HORIZON GBL NAT RES FD A2
31/05/2015
104,95 HENDERSON HORIZON GBL NAT RES FD A2
30/05/2015
104,95 HENDERSON HORIZON GBL NAT RES FD A2
29/05/2015
104,95 HENDERSON HORIZON GBL NAT RES FD A2
28/05/2015
104,91 HENDERSON HORIZON GBL NAT RES FD A2
27/05/2015
106,04 HENDERSON HORIZON GBL NAT RES FD A2
26/05/2015
105,60 HENDERSON HORIZON GBL NAT RES FD A2
25/05/2015
104,91 HENDERSON HORIZON GBL NAT RES FD A2
24/05/2015
104,91 HENDERSON HORIZON GBL NAT RES FD A2
23/05/2015
104,91 HENDERSON HORIZON GBL NAT RES FD A2
22/05/2015
104,91 HENDERSON HORIZON GBL NAT RES FD A2
21/05/2015
105,13 HENDERSON HORIZON GBL NAT RES FD A2
20/05/2015
105,30 HENDERSON HORIZON GBL NAT RES FD A2
19/05/2015
104,49 HENDERSON HORIZON GBL NAT RES FD A2
18/05/2015
103,77 HENDERSON HORIZON GBL NAT RES FD A2
17/05/2015
104,06 HENDERSON HORIZON GBL NAT RES FD A2
16/05/2015
104,06 HENDERSON HORIZON GBL NAT RES FD A2
15/05/2015
104,06 HENDERSON HORIZON GBL NAT RES FD A2
14/05/2015
105,19 HENDERSON HORIZON GBL NAT RES FD A2
13/05/2015
105,19 HENDERSON HORIZON GBL NAT RES FD A2
12/05/2015
104,05 HENDERSON HORIZON GBL NAT RES FD A2
11/05/2015
105,89 HENDERSON HORIZON GBL NAT RES FD A2
10/05/2015
104,79 HENDERSON HORIZON GBL NAT RES FD A2
09/05/2015
104,79 HENDERSON HORIZON GBL NAT RES FD A2
08/05/2015
104,79 HENDERSON HORIZON GBL NAT RES FD A2
07/05/2015
101,20 HENDERSON HORIZON GBL NAT RES FD A2
06/05/2015
103,59 HENDERSON HORIZON GBL NAT RES FD A2
05/05/2015
105,98 HENDERSON HORIZON GBL NAT RES FD A2
04/05/2015
105,57 HENDERSON HORIZON GBL NAT RES FD A2
03/05/2015
102,84 HENDERSON HORIZON GBL NAT RES FD A2
02/05/2015
102,84 HENDERSON HORIZON GBL NAT RES FD A2
01/05/2015
102,84 HENDERSON HORIZON GBL NAT RES FD A2
30/04/2015
102,84 HENDERSON HORIZON GBL NAT RES FD A2
29/04/2015
105,09 HENDERSON HORIZON GBL NAT RES FD A2
28/04/2015
106,02 HENDERSON HORIZON GBL NAT RES FD A2
27/04/2015
106,89 HENDERSON HORIZON GBL NAT RES FD A2
26/04/2015
106,53 HENDERSON HORIZON GBL NAT RES FD A2
25/04/2015
106,53 HENDERSON HORIZON GBL NAT RES FD A2
24/04/2015
106,53 HENDERSON HORIZON GBL NAT RES FD A2
23/04/2015
105,43 HENDERSON HORIZON GBL NAT RES FD A2
22/04/2015
104,82 HENDERSON HORIZON GBL NAT RES FD A2
21/04/2015
105,45 HENDERSON HORIZON GBL NAT RES FD A2
20/04/2015
106,20 HENDERSON HORIZON GBL NAT RES FD A2
19/04/2015
105,16 HENDERSON HORIZON GBL NAT RES FD A2
18/04/2015
105,16 HENDERSON HORIZON GBL NAT RES FD A2
17/04/2015
105,16 HENDERSON HORIZON GBL NAT RES FD A2
16/04/2015
107,02 HENDERSON HORIZON GBL NAT RES FD A2
15/04/2015
107,45 HENDERSON HORIZON GBL NAT RES FD A2
14/04/2015
106,60 HENDERSON HORIZON GBL NAT RES FD A2
13/04/2015
106,58 HENDERSON HORIZON GBL NAT RES FD A2
12/04/2015
106,01 HENDERSON HORIZON GBL NAT RES FD A2
11/04/2015
106,01 HENDERSON HORIZON GBL NAT RES FD A2
10/04/2015
106,01 HENDERSON HORIZON GBL NAT RES FD A2
09/04/2015
103,64 HENDERSON HORIZON GBL NAT RES FD A2
08/04/2015
103,86 HENDERSON HORIZON GBL NAT RES FD A2
07/04/2015
103,61 HENDERSON HORIZON GBL NAT RES FD A2
06/04/2015
102,22 HENDERSON HORIZON GBL NAT RES FD A2
05/04/2015
102,22 HENDERSON HORIZON GBL NAT RES FD A2
04/04/2015
102,22 HENDERSON HORIZON GBL NAT RES FD A2
03/04/2015
102,22 HENDERSON HORIZON GBL NAT RES FD A2
02/04/2015
102,22 HENDERSON HORIZON GBL NAT RES FD A2
01/04/2015
102,00 HENDERSON HORIZON GBL NAT RES FD A2
31/03/2015
101,67 HENDERSON HORIZON GBL NAT RES FD A2
30/03/2015
101,57 HENDERSON HORIZON GBL NAT RES FD A2
29/03/2015
101,32 HENDERSON HORIZON GBL NAT RES FD A2
28/03/2015
101,32 HENDERSON HORIZON GBL NAT RES FD A2
27/03/2015
101,32 HENDERSON HORIZON GBL NAT RES FD A2
26/03/2015
100,99 HENDERSON HORIZON GBL NAT RES FD A2
25/03/2015
102,31 HENDERSON HORIZON GBL NAT RES FD A2
24/03/2015
102,44 HENDERSON HORIZON GBL NAT RES FD A2
23/03/2015
102,66 HENDERSON HORIZON GBL NAT RES FD A2
22/03/2015
103,25 HENDERSON HORIZON GBL NAT RES FD A2
21/03/2015
103,25 HENDERSON HORIZON GBL NAT RES FD A2
20/03/2015
103,25 HENDERSON HORIZON GBL NAT RES FD A2
19/03/2015
102,60 HENDERSON HORIZON GBL NAT RES FD A2
18/03/2015
102,42 HENDERSON HORIZON GBL NAT RES FD A2
17/03/2015
102,01 HENDERSON HORIZON GBL NAT RES FD A2
16/03/2015
102,15 HENDERSON HORIZON GBL NAT RES FD A2
15/03/2015
101,12 HENDERSON HORIZON GBL NAT RES FD A2
14/03/2015
101,12 HENDERSON HORIZON GBL NAT RES FD A2
13/03/2015
101,12 HENDERSON HORIZON GBL NAT RES FD A2
12/03/2015
102,70 HENDERSON HORIZON GBL NAT RES FD A2
11/03/2015
101,89 HENDERSON HORIZON GBL NAT RES FD A2
10/03/2015
101,95 HENDERSON HORIZON GBL NAT RES FD A2
09/03/2015
102,74 HENDERSON HORIZON GBL NAT RES FD A2
08/03/2015
102,44 HENDERSON HORIZON GBL NAT RES FD A2
07/03/2015
102,44 HENDERSON HORIZON GBL NAT RES FD A2
06/03/2015
102,44 HENDERSON HORIZON GBL NAT RES FD A2
05/03/2015
102,77 HENDERSON HORIZON GBL NAT RES FD A2
04/03/2015
102,39 HENDERSON HORIZON GBL NAT RES FD A2
03/03/2015
103,53 HENDERSON HORIZON GBL NAT RES FD A2
02/03/2015
102,67 HENDERSON HORIZON GBL NAT RES FD A2
01/03/2015
103,58 HENDERSON HORIZON GBL NAT RES FD A2
28/02/2015
103,58 HENDERSON HORIZON GBL NAT RES FD A2
27/02/2015
103,58 HENDERSON HORIZON GBL NAT RES FD A2
26/02/2015
103,33 HENDERSON HORIZON GBL NAT RES FD A2
25/02/2015
103,63 HENDERSON HORIZON GBL NAT RES FD A2
24/02/2015
103,22 HENDERSON HORIZON GBL NAT RES FD A2
23/02/2015
102,95 HENDERSON HORIZON GBL NAT RES FD A2
22/02/2015
103,23 HENDERSON HORIZON GBL NAT RES FD A2
21/02/2015
103,23 HENDERSON HORIZON GBL NAT RES FD A2
20/02/2015
103,23 HENDERSON HORIZON GBL NAT RES FD A2
19/02/2015
102,27 HENDERSON HORIZON GBL NAT RES FD A2
18/02/2015
103,36 HENDERSON HORIZON GBL NAT RES FD A2
17/02/2015
102,80 HENDERSON HORIZON GBL NAT RES FD A2
16/02/2015
103,25 HENDERSON HORIZON GBL NAT RES FD A2
15/02/2015
103,36 HENDERSON HORIZON GBL NAT RES FD A2
14/02/2015
103,36 HENDERSON HORIZON GBL NAT RES FD A2
13/02/2015
103,36 HENDERSON HORIZON GBL NAT RES FD A2
12/02/2015
102,19 HENDERSON HORIZON GBL NAT RES FD A2
11/02/2015
100,68 HENDERSON HORIZON GBL NAT RES FD A2
10/02/2015
100,64 HENDERSON HORIZON GBL NAT RES FD A2
09/02/2015
102,55 HENDERSON HORIZON GBL NAT RES FD A2
08/02/2015
101,22 HENDERSON HORIZON GBL NAT RES FD A2
07/02/2015
101,22 HENDERSON HORIZON GBL NAT RES FD A2
06/02/2015
101,22 HENDERSON HORIZON GBL NAT RES FD A2
05/02/2015
101,42 HENDERSON HORIZON GBL NAT RES FD A2
04/02/2015
100,46 HENDERSON HORIZON GBL NAT RES FD A2
03/02/2015
101,41 HENDERSON HORIZON GBL NAT RES FD A2
02/02/2015
99,58 HENDERSON HORIZON GBL NAT RES FD A2
01/02/2015
98,47 HENDERSON HORIZON GBL NAT RES FD A2
31/01/2015
98,47 HENDERSON HORIZON GBL NAT RES FD A2
30/01/2015
98,47 HENDERSON HORIZON GBL NAT RES FD A2
29/01/2015
98,65 HENDERSON HORIZON GBL NAT RES FD A2
28/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HENDERSON HORIZON GBL NAT RES FD A2 12,426,0620,100,31
Act. Sect. Environnement 8,334,1114,680,30
MSCI The World Index 16,668,0615,720,53
Performances annuelles
 2016
HENDERSON HORIZON GBL NAT RES FD A2 35,21
Act. Sect. Environnement 7,66
MSCI The World Index 11,04

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 25 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus