Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF S&P500 BUYBACK UCITS ETF USD - FR0012395499

Performance en base 100 du 04/02/2015 au 22/06/2017
 
AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
22/06/2017
124,95 MSCI USA
21/06/2017
125,23 MSCI USA
20/06/2017
125,19 MSCI USA
19/06/2017
125,55 MSCI USA
18/06/2017
124,88 MSCI USA
17/06/2017
124,88 MSCI USA
16/06/2017
124,88 MSCI USA
15/06/2017
124,86 MSCI USA
14/06/2017
124,72 MSCI USA
13/06/2017
124,69 MSCI USA
12/06/2017
124,03 MSCI USA
11/06/2017
124,64 MSCI USA
10/06/2017
124,64 MSCI USA
09/06/2017
124,64 MSCI USA
08/06/2017
124,21 MSCI USA
07/06/2017
124,30 MSCI USA
06/06/2017
123,63 MSCI USA
05/06/2017
124,09 MSCI USA
04/06/2017
124,62 MSCI USA
03/06/2017
124,62 MSCI USA
02/06/2017
124,62 MSCI USA
01/06/2017
124,14 MSCI USA
31/05/2017
123,13 MSCI USA
30/05/2017
123,68 MSCI USA
29/05/2017
123,65 MSCI USA
28/05/2017
123,56 MSCI USA
27/05/2017
123,56 MSCI USA
26/05/2017
123,56 MSCI USA
25/05/2017
123,31 MSCI USA
24/05/2017
122,99 MSCI USA
23/05/2017
122,42 MSCI USA
22/05/2017
121,90 MSCI USA
21/05/2017
121,95 MSCI USA
20/05/2017
121,95 MSCI USA
19/05/2017
121,95 MSCI USA
18/05/2017
121,68 MSCI USA
17/05/2017
121,35 MSCI USA
16/05/2017
124,22 MSCI USA
15/05/2017
125,29 MSCI USA
14/05/2017
125,77 MSCI USA
13/05/2017
125,77 MSCI USA
12/05/2017
125,77 MSCI USA
11/05/2017
126,13 MSCI USA
10/05/2017
126,13 MSCI USA
09/05/2017
125,89 MSCI USA
08/05/2017
125,44 MSCI USA
07/05/2017
125,20 MSCI USA
06/05/2017
125,20 MSCI USA
05/05/2017
125,20 MSCI USA
04/05/2017
125,04 MSCI USA
03/05/2017
125,07 MSCI USA
02/05/2017
125,31 MSCI USA
01/05/2017
125,04 MSCI USA
30/04/2017
124,80 MSCI USA
29/04/2017
124,80 MSCI USA
28/04/2017
124,80 MSCI USA
27/04/2017
125,61 MSCI USA
26/04/2017
125,35 MSCI USA
25/04/2017
125,42 MSCI USA
24/04/2017
125,15 MSCI USA
23/04/2017
125,55 MSCI USA
22/04/2017
125,55 MSCI USA
21/04/2017
125,55 MSCI USA
20/04/2017
125,38 MSCI USA
19/04/2017
124,69 MSCI USA
18/04/2017
125,38 MSCI USA
17/04/2017
126,34 MSCI USA
16/04/2017
125,26 MSCI USA
15/04/2017
125,26 MSCI USA
14/04/2017
125,26 MSCI USA
13/04/2017
125,26 MSCI USA
12/04/2017
126,39 MSCI USA
11/04/2017
126,76 MSCI USA
10/04/2017
127,37 MSCI USA
09/04/2017
126,64 MSCI USA
08/04/2017
126,64 MSCI USA
07/04/2017
126,64 MSCI USA
06/04/2017
126,32 MSCI USA
05/04/2017
125,89 MSCI USA
04/04/2017
126,61 MSCI USA
03/04/2017
126,40 MSCI USA
02/04/2017
126,27 MSCI USA
01/04/2017
126,27 MSCI USA
31/03/2017
126,27 MSCI USA
30/03/2017
125,99 MSCI USA
29/03/2017
125,52 MSCI USA
28/03/2017
124,05 MSCI USA
27/03/2017
122,82 MSCI USA
26/03/2017
123,88 MSCI USA
25/03/2017
123,88 MSCI USA
24/03/2017
123,88 MSCI USA
23/03/2017
124,19 MSCI USA
22/03/2017
124,08 MSCI USA
21/03/2017
123,90 MSCI USA
20/03/2017
126,07 MSCI USA
19/03/2017
126,52 MSCI USA
18/03/2017
126,52 MSCI USA
17/03/2017
126,52 MSCI USA
16/03/2017
126,79 MSCI USA
15/03/2017
128,21 MSCI USA
14/03/2017
127,03 MSCI USA
13/03/2017
127,06 MSCI USA
12/03/2017
127,63 MSCI USA
11/03/2017
127,63 MSCI USA
10/03/2017
127,63 MSCI USA
09/03/2017
127,86 MSCI USA
08/03/2017
127,70 MSCI USA
07/03/2017
127,74 MSCI USA
06/03/2017
127,91 MSCI USA
05/03/2017
128,66 MSCI USA
04/03/2017
128,66 MSCI USA
03/03/2017
128,66 MSCI USA
02/03/2017
129,22 MSCI USA
01/03/2017
129,74 MSCI USA
28/02/2017
127,26 MSCI USA
27/02/2017
127,73 MSCI USA
26/02/2017
127,31 MSCI USA
25/02/2017
127,31 MSCI USA
24/02/2017
127,31 MSCI USA
23/02/2017
127,53 MSCI USA
22/02/2017
128,22 MSCI USA
21/02/2017
128,07 MSCI USA
20/02/2017
126,35 MSCI USA
19/02/2017
125,95 MSCI USA
18/02/2017
125,95 MSCI USA
17/02/2017
125,95 MSCI USA
16/02/2017
125,70 MSCI USA
15/02/2017
126,98 MSCI USA
14/02/2017
125,53 MSCI USA
13/02/2017
124,93 MSCI USA
12/02/2017
124,27 MSCI USA
11/02/2017
124,27 MSCI USA
10/02/2017
124,27 MSCI USA
09/02/2017
123,11 MSCI USA
08/02/2017
122,70 MSCI USA
07/02/2017
122,47 MSCI USA
06/02/2017
122,01 MSCI USA
05/02/2017
121,94 MSCI USA
04/02/2017
121,94 MSCI USA
03/02/2017
121,94 MSCI USA
02/02/2017
120,28 MSCI USA
01/02/2017
120,40 MSCI USA
31/01/2017
120,73 MSCI USA
30/01/2017
122,21 MSCI USA
29/01/2017
122,36 MSCI USA
28/01/2017
122,36 MSCI USA
27/01/2017
122,36 MSCI USA
26/01/2017
122,24 MSCI USA
25/01/2017
121,87 MSCI USA
24/01/2017
120,84 MSCI USA
23/01/2017
120,40 MSCI USA
22/01/2017
121,64 MSCI USA
21/01/2017
121,64 MSCI USA
20/01/2017
121,64 MSCI USA
19/01/2017
120,85 MSCI USA
18/01/2017
121,32 MSCI USA
17/01/2017
120,85 MSCI USA
16/01/2017
122,24 MSCI USA
15/01/2017
121,47 MSCI USA
14/01/2017
121,47 MSCI USA
13/01/2017
121,47 MSCI USA
12/01/2017
121,02 MSCI USA
11/01/2017
123,30 MSCI USA
10/01/2017
122,22 MSCI USA
09/01/2017
122,79 MSCI USA
08/01/2017
122,37 MSCI USA
07/01/2017
122,37 MSCI USA
06/01/2017
122,37 MSCI USA
05/01/2017
122,91 MSCI USA
04/01/2017
123,75 MSCI USA
03/01/2017
123,58 MSCI USA
02/01/2017
121,60 MSCI USA
01/01/2017
120,72 MSCI USA
31/12/2016
120,72 MSCI USA
30/12/2016
120,72 MSCI USA
29/12/2016
122,29 MSCI USA
28/12/2016
122,93 MSCI USA
27/12/2016
123,43 MSCI USA
26/12/2016
123,14 MSCI USA
25/12/2016
123,14 MSCI USA
24/12/2016
123,14 MSCI USA
23/12/2016
123,14 MSCI USA
22/12/2016
122,97 MSCI USA
21/12/2016
123,48 MSCI USA
20/12/2016
123,77 MSCI USA
19/12/2016
123,31 MSCI USA
18/12/2016
122,88 MSCI USA
17/12/2016
122,88 MSCI USA
16/12/2016
122,88 MSCI USA
15/12/2016
123,31 MSCI USA
14/12/2016
120,25 MSCI USA
13/12/2016
121,62 MSCI USA
12/12/2016
120,97 MSCI USA
11/12/2016
121,55 MSCI USA
10/12/2016
121,55 MSCI USA
09/12/2016
121,55 MSCI USA
08/12/2016
118,61 MSCI USA
07/12/2016
118,69 MSCI USA
06/12/2016
117,12 MSCI USA
05/12/2016
117,05 MSCI USA
04/12/2016
116,98 MSCI USA
03/12/2016
116,98 MSCI USA
02/12/2016
116,98 MSCI USA
01/12/2016
117,12 MSCI USA
30/11/2016
117,51 MSCI USA
29/11/2016
118,49 MSCI USA
28/11/2016
118,18 MSCI USA
27/11/2016
118,76 MSCI USA
26/11/2016
118,76 MSCI USA
25/11/2016
118,76 MSCI USA
24/11/2016
118,78 MSCI USA
23/11/2016
118,17 MSCI USA
22/11/2016
117,91 MSCI USA
21/11/2016
117,50 MSCI USA
20/11/2016
116,65 MSCI USA
19/11/2016
116,65 MSCI USA
18/11/2016
116,65 MSCI USA
17/11/2016
115,95 MSCI USA
16/11/2016
115,54 MSCI USA
15/11/2016
115,01 MSCI USA
14/11/2016
114,02 MSCI USA
13/11/2016
112,67 MSCI USA
12/11/2016
112,67 MSCI USA
11/11/2016
112,67 MSCI USA
10/11/2016
112,90 MSCI USA
09/11/2016
111,45 MSCI USA
08/11/2016
110,07 MSCI USA
07/11/2016
109,37 MSCI USA
06/11/2016
106,72 MSCI USA
05/11/2016
106,72 MSCI USA
04/11/2016
106,72 MSCI USA
03/11/2016
107,16 MSCI USA
02/11/2016
107,33 MSCI USA
01/11/2016
108,74 MSCI USA
31/10/2016
110,28 MSCI USA
30/10/2016
110,51 MSCI USA
29/10/2016
110,51 MSCI USA
28/10/2016
110,51 MSCI USA
27/10/2016
110,78 MSCI USA
26/10/2016
111,16 MSCI USA
25/10/2016
111,90 MSCI USA
24/10/2016
112,15 MSCI USA
23/10/2016
111,65 MSCI USA
22/10/2016
111,65 MSCI USA
21/10/2016
111,65 MSCI USA
20/10/2016
110,68 MSCI USA
19/10/2016
110,86 MSCI USA
18/10/2016
110,46 MSCI USA
17/10/2016
109,77 MSCI USA
16/10/2016
110,02 MSCI USA
15/10/2016
110,02 MSCI USA
14/10/2016
110,02 MSCI USA
13/10/2016
109,65 MSCI USA
12/10/2016
110,18 MSCI USA
11/10/2016
109,47 MSCI USA
10/10/2016
110,05 MSCI USA
09/10/2016
109,76 MSCI USA
08/10/2016
109,76 MSCI USA
07/10/2016
109,76 MSCI USA
06/10/2016
109,67 MSCI USA
05/10/2016
109,42 MSCI USA
04/10/2016
109,41 MSCI USA
03/10/2016
109,21 MSCI USA
02/10/2016
110,29 MSCI USA
01/10/2016
110,29 MSCI USA
30/09/2016
110,29 MSCI USA
29/09/2016
108,83 MSCI USA
28/09/2016
109,82 MSCI USA
27/09/2016
109,27 MSCI USA
26/09/2016
108,19 MSCI USA
25/09/2016
109,57 MSCI USA
24/09/2016
109,57 MSCI USA
23/09/2016
109,57 MSCI USA
22/09/2016
109,95 MSCI USA
21/09/2016
110,09 MSCI USA
20/09/2016
108,57 MSCI USA
19/09/2016
108,73 MSCI USA
18/09/2016
108,11 MSCI USA
17/09/2016
108,11 MSCI USA
16/09/2016
108,11 MSCI USA
15/09/2016
108,24 MSCI USA
14/09/2016
107,49 MSCI USA
13/09/2016
107,26 MSCI USA
12/09/2016
109,05 MSCI USA
11/09/2016
107,07 MSCI USA
10/09/2016
107,07 MSCI USA
09/09/2016
107,07 MSCI USA
08/09/2016
109,49 MSCI USA
07/09/2016
110,32 MSCI USA
06/09/2016
111,08 MSCI USA
05/09/2016
110,78 MSCI USA
04/09/2016
110,41 MSCI USA
03/09/2016
110,41 MSCI USA
02/09/2016
110,41 MSCI USA
01/09/2016
110,39 MSCI USA
31/08/2016
110,50 MSCI USA
30/08/2016
110,38 MSCI USA
29/08/2016
110,57 MSCI USA
28/08/2016
108,82 MSCI USA
27/08/2016
108,82 MSCI USA
26/08/2016
108,82 MSCI USA
25/08/2016
108,99 MSCI USA
24/08/2016
109,34 MSCI USA
23/08/2016
109,24 MSCI USA
22/08/2016
109,34 MSCI USA
21/08/2016
109,18 MSCI USA
20/08/2016
109,18 MSCI USA
19/08/2016
109,18 MSCI USA
18/08/2016
109,37 MSCI USA
17/08/2016
109,55 MSCI USA
16/08/2016
109,18 MSCI USA
15/08/2016
110,91 MSCI USA
14/08/2016
110,80 MSCI USA
13/08/2016
110,80 MSCI USA
12/08/2016
110,80 MSCI USA
11/08/2016
110,92 MSCI USA
10/08/2016
110,09 MSCI USA
09/08/2016
111,44 MSCI USA
08/08/2016
111,28 MSCI USA
07/08/2016
110,68 MSCI USA
06/08/2016
110,68 MSCI USA
05/08/2016
110,68 MSCI USA
04/08/2016
109,98 MSCI USA
03/08/2016
109,30 MSCI USA
02/08/2016
108,98 MSCI USA
01/08/2016
109,97 MSCI USA
31/07/2016
110,61 MSCI USA
30/07/2016
110,61 MSCI USA
29/07/2016
110,61 MSCI USA
28/07/2016
110,64 MSCI USA
27/07/2016
111,43 MSCI USA
26/07/2016
111,51 MSCI USA
25/07/2016
111,61 MSCI USA
24/07/2016
111,61 MSCI USA
23/07/2016
111,61 MSCI USA
22/07/2016
111,61 MSCI USA
21/07/2016
111,10 MSCI USA
20/07/2016
111,47 MSCI USA
19/07/2016
110,74 MSCI USA
18/07/2016
110,72 MSCI USA
17/07/2016
109,71 MSCI USA
16/07/2016
109,71 MSCI USA
15/07/2016
109,71 MSCI USA
14/07/2016
109,52 MSCI USA
13/07/2016
109,80 MSCI USA
12/07/2016
109,59 MSCI USA
11/07/2016
109,27 MSCI USA
10/07/2016
108,69 MSCI USA
09/07/2016
108,69 MSCI USA
08/07/2016
108,69 MSCI USA
07/07/2016
106,96 MSCI USA
06/07/2016
107,11 MSCI USA
05/07/2016
105,78 MSCI USA
04/07/2016
106,59 MSCI USA
03/07/2016
106,62 MSCI USA
02/07/2016
106,62 MSCI USA
01/07/2016
106,62 MSCI USA
30/06/2016
106,71 MSCI USA
29/06/2016
105,41 MSCI USA
28/06/2016
103,78 MSCI USA
27/06/2016
102,63 MSCI USA
26/06/2016
103,93 MSCI USA
25/06/2016
103,93 MSCI USA
24/06/2016
103,93 MSCI USA
23/06/2016
104,76 MSCI USA
22/06/2016
104,33 MSCI USA
21/06/2016
104,23 MSCI USA
20/06/2016
103,80 MSCI USA
19/06/2016
103,90 MSCI USA
18/06/2016
103,90 MSCI USA
17/06/2016
103,90 MSCI USA
16/06/2016
104,98 MSCI USA
15/06/2016
104,14 MSCI USA
14/06/2016
104,35 MSCI USA
13/06/2016
104,12 MSCI USA
12/06/2016
104,57 MSCI USA
11/06/2016
104,57 MSCI USA
10/06/2016
104,57 MSCI USA
09/06/2016
105,22 MSCI USA
08/06/2016
105,09 MSCI USA
07/06/2016
105,01 MSCI USA
06/06/2016
104,87 MSCI USA
05/06/2016
106,18 MSCI USA
04/06/2016
106,18 MSCI USA
03/06/2016
106,18 MSCI USA
02/06/2016
106,17 MSCI USA
01/06/2016
105,95 MSCI USA
31/05/2016
105,99 MSCI USA
30/05/2016
106,20 MSCI USA
29/05/2016
105,92 MSCI USA
28/05/2016
105,92 MSCI USA
27/05/2016
105,92 MSCI USA
26/05/2016
105,45 MSCI USA
25/05/2016
105,68 MSCI USA
24/05/2016
104,74 MSCI USA
23/05/2016
102,89 MSCI USA
22/05/2016
103,07 MSCI USA
21/05/2016
103,07 MSCI USA
20/05/2016
103,07 MSCI USA
19/05/2016
102,61 MSCI USA
18/05/2016
102,24 MSCI USA
17/05/2016
101,86 MSCI USA
16/05/2016
102,75 MSCI USA
15/05/2016
101,53 MSCI USA
14/05/2016
101,53 MSCI USA
13/05/2016
101,53 MSCI USA
12/05/2016
102,01 MSCI USA
11/05/2016
101,85 MSCI USA
10/05/2016
103,09 MSCI USA
09/05/2016
101,64 MSCI USA
08/05/2016
101,26 MSCI USA
07/05/2016
101,26 MSCI USA
06/05/2016
101,26 MSCI USA
05/05/2016
100,83 MSCI USA
04/05/2016
100,28 MSCI USA
03/05/2016
100,30 MSCI USA
02/05/2016
101,89 MSCI USA
01/05/2016
101,88 MSCI USA
30/04/2016
101,88 MSCI USA
29/04/2016
101,88 MSCI USA
28/04/2016
102,80 MSCI USA
27/04/2016
104,26 MSCI USA
26/04/2016
104,25 MSCI USA
25/04/2016
104,25 MSCI USA
24/04/2016
104,44 MSCI USA
23/04/2016
104,44 MSCI USA
22/04/2016
104,44 MSCI USA
21/04/2016
103,56 MSCI USA
20/04/2016
103,84 MSCI USA
19/04/2016
104,07 MSCI USA
18/04/2016
104,11 MSCI USA
17/04/2016
103,64 MSCI USA
16/04/2016
103,64 MSCI USA
15/04/2016
103,64 MSCI USA
14/04/2016
104,03 MSCI USA
13/04/2016
103,60 MSCI USA
12/04/2016
101,64 MSCI USA
11/04/2016
100,74 MSCI USA
10/04/2016
101,27 MSCI USA
09/04/2016
101,27 MSCI USA
08/04/2016
101,27 MSCI USA
07/04/2016
100,98 MSCI USA
06/04/2016
102,46 MSCI USA
05/04/2016
101,05 MSCI USA
04/04/2016
101,97 MSCI USA
03/04/2016
101,82 MSCI USA
02/04/2016
101,82 MSCI USA
01/04/2016
101,82 MSCI USA
31/03/2016
101,58 MSCI USA
30/03/2016
102,28 MSCI USA
29/03/2016
103,02 MSCI USA
28/03/2016
102,45 MSCI USA
27/03/2016
102,40 MSCI USA
26/03/2016
102,40 MSCI USA
25/03/2016
102,40 MSCI USA
24/03/2016
102,40 MSCI USA
23/03/2016
102,26 MSCI USA
22/03/2016
102,58 MSCI USA
21/03/2016
102,09 MSCI USA
20/03/2016
101,91 MSCI USA
19/03/2016
101,91 MSCI USA
18/03/2016
101,91 MSCI USA
17/03/2016
101,17 MSCI USA
16/03/2016
102,76 MSCI USA
15/03/2016
101,75 MSCI USA
14/03/2016
101,88 MSCI USA
13/03/2016
102,28 MSCI USA
12/03/2016
102,28 MSCI USA
11/03/2016
102,28 MSCI USA
10/03/2016
102,73 MSCI USA
09/03/2016
101,65 MSCI USA
08/03/2016
100,64 MSCI USA
07/03/2016
102,50 MSCI USA
06/03/2016
102,24 MSCI USA
05/03/2016
102,24 MSCI USA
04/03/2016
102,24 MSCI USA
03/03/2016
102,57 MSCI USA
02/03/2016
102,60 MSCI USA
01/03/2016
101,99 MSCI USA
29/02/2016
99,47 MSCI USA
28/02/2016
99,20 MSCI USA
27/02/2016
99,20 MSCI USA
26/02/2016
99,20 MSCI USA
25/02/2016
99,14 MSCI USA
24/02/2016
98,42 MSCI USA
23/02/2016
97,79 MSCI USA
22/02/2016
98,80 MSCI USA
21/02/2016
96,78 MSCI USA
20/02/2016
96,78 MSCI USA
19/02/2016
96,78 MSCI USA
18/02/2016
96,87 MSCI USA
17/02/2016
96,88 MSCI USA
16/02/2016
95,02 MSCI USA
15/02/2016
93,28 MSCI USA
14/02/2016
92,50 MSCI USA
13/02/2016
92,50 MSCI USA
12/02/2016
92,50 MSCI USA
11/02/2016
90,12 MSCI USA
10/02/2016
91,97 MSCI USA
09/02/2016
92,11 MSCI USA
08/02/2016
93,31 MSCI USA
07/02/2016
93,89 MSCI USA
06/02/2016
93,89 MSCI USA
05/02/2016
93,89 MSCI USA
04/02/2016
95,73 MSCI USA
03/02/2016
97,94 MSCI USA
02/02/2016
97,56 MSCI USA
01/02/2016
99,77 MSCI USA
31/01/2016
99,46 MSCI USA
30/01/2016
99,46 MSCI USA
29/01/2016
99,46 MSCI USA
28/01/2016
97,21 MSCI USA
27/01/2016
96,87 MSCI USA
26/01/2016
98,42 MSCI USA
25/01/2016
97,22 MSCI USA
24/01/2016
98,86 MSCI USA
23/01/2016
98,86 MSCI USA
22/01/2016
98,86 MSCI USA
21/01/2016
96,09 MSCI USA
20/01/2016
95,51 MSCI USA
19/01/2016
96,95 MSCI USA
18/01/2016
96,75 MSCI USA
17/01/2016
96,56 MSCI USA
16/01/2016
96,56 MSCI USA
15/01/2016
96,56 MSCI USA
14/01/2016
98,87 MSCI USA
13/01/2016
97,97 MSCI USA
12/01/2016
100,32 MSCI USA
11/01/2016
99,10 MSCI USA
10/01/2016
99,31 MSCI USA
09/01/2016
99,31 MSCI USA
08/01/2016
99,31 MSCI USA
07/01/2016
100,35 MSCI USA
06/01/2016
104,01 MSCI USA
05/01/2016
105,37 MSCI USA
04/01/2016
103,70 MSCI USA
03/01/2016
105,40 MSCI USA
02/01/2016
105,40 MSCI USA
01/01/2016
105,40 MSCI USA
31/12/2015
105,40 MSCI USA
30/12/2015
105,99 MSCI USA
29/12/2015
106,49 MSCI USA
28/12/2015
105,27 MSCI USA
27/12/2015
105,64 MSCI USA
26/12/2015
105,64 MSCI USA
25/12/2015
105,64 MSCI USA
24/12/2015
105,64 MSCI USA
23/12/2015
106,11 MSCI USA
22/12/2015
104,44 MSCI USA
21/12/2015
104,32 MSCI USA
20/12/2015
103,86 MSCI USA
19/12/2015
103,86 MSCI USA
18/12/2015
103,86 MSCI USA
17/12/2015
105,64 MSCI USA
16/12/2015
106,34 MSCI USA
15/12/2015
104,26 MSCI USA
14/12/2015
103,22 MSCI USA
13/12/2015
103,10 MSCI USA
12/12/2015
103,10 MSCI USA
11/12/2015
103,10 MSCI USA
10/12/2015
105,20 MSCI USA
09/12/2015
104,97 MSCI USA
08/12/2015
106,44 MSCI USA
07/12/2015
107,74 MSCI USA
06/12/2015
107,61 MSCI USA
05/12/2015
107,61 MSCI USA
04/12/2015
107,61 MSCI USA
03/12/2015
107,79 MSCI USA
02/12/2015
109,99 MSCI USA
01/12/2015
111,33 MSCI USA
30/11/2015
110,38 MSCI USA
29/11/2015
110,89 MSCI USA
28/11/2015
110,89 MSCI USA
27/11/2015
110,89 MSCI USA
26/11/2015
110,47 MSCI USA
25/11/2015
110,74 MSCI USA
24/11/2015
110,04 MSCI USA
23/11/2015
110,08 MSCI USA
22/11/2015
109,61 MSCI USA
21/11/2015
109,61 MSCI USA
20/11/2015
109,61 MSCI USA
19/11/2015
109,21 MSCI USA
18/11/2015
109,56 MSCI USA
17/11/2015
107,77 MSCI USA
16/11/2015
107,37 MSCI USA
15/11/2015
105,40 MSCI USA
14/11/2015
105,40 MSCI USA
13/11/2015
105,40 MSCI USA
12/11/2015
106,94 MSCI USA
11/11/2015
108,55 MSCI USA
10/11/2015
108,97 MSCI USA
09/11/2015
108,13 MSCI USA
08/11/2015
108,29 MSCI USA
07/11/2015
108,29 MSCI USA
06/11/2015
108,29 MSCI USA
05/11/2015
108,13 MSCI USA
04/11/2015
107,75 MSCI USA
03/11/2015
107,66 MSCI USA
02/11/2015
106,83 MSCI USA
01/11/2015
105,70 MSCI USA
31/10/2015
105,70 MSCI USA
30/10/2015
105,70 MSCI USA
29/10/2015
107,02 MSCI USA
28/10/2015
105,59 MSCI USA
27/10/2015
104,53 MSCI USA
26/10/2015
105,27 MSCI USA
25/10/2015
104,76 MSCI USA
24/10/2015
104,76 MSCI USA
23/10/2015
104,76 MSCI USA
22/10/2015
101,55 MSCI USA
21/10/2015
99,59 MSCI USA
20/10/2015
100,04 MSCI USA
19/10/2015
100,56 MSCI USA
18/10/2015
100,31 MSCI USA
17/10/2015
100,31 MSCI USA
16/10/2015
100,31 MSCI USA
15/10/2015
99,17 MSCI USA
14/10/2015
97,95 MSCI USA
13/10/2015
98,72 MSCI USA
12/10/2015
99,40 MSCI USA
11/10/2015
99,42 MSCI USA
10/10/2015
99,42 MSCI USA
09/10/2015
99,42 MSCI USA
08/10/2015
100,30 MSCI USA
07/10/2015
99,33 MSCI USA
06/10/2015
98,88 MSCI USA
05/10/2015
99,15 MSCI USA
04/10/2015
98,05 MSCI USA
03/10/2015
98,05 MSCI USA
02/10/2015
98,05 MSCI USA
01/10/2015
96,68 MSCI USA
30/09/2015
96,06 MSCI USA
29/09/2015
94,24 MSCI USA
28/09/2015
94,43 MSCI USA
27/09/2015
97,14 MSCI USA
26/09/2015
97,14 MSCI USA
25/09/2015
97,14 MSCI USA
24/09/2015
96,44 MSCI USA
23/09/2015
97,58 MSCI USA
22/09/2015
97,75 MSCI USA
21/09/2015
98,15 MSCI USA
20/09/2015
96,30 MSCI USA
19/09/2015
96,30 MSCI USA
18/09/2015
96,30 MSCI USA
17/09/2015
98,78 MSCI USA
16/09/2015
99,75 MSCI USA
15/09/2015
98,08 MSCI USA
14/09/2015
96,98 MSCI USA
13/09/2015
97,70 MSCI USA
12/09/2015
97,70 MSCI USA
11/09/2015
97,70 MSCI USA
10/09/2015
97,96 MSCI USA
09/09/2015
97,86 MSCI USA
08/09/2015
99,02 MSCI USA
07/09/2015
96,73 MSCI USA
06/09/2015
96,80 MSCI USA
05/09/2015
96,80 MSCI USA
04/09/2015
96,80 MSCI USA
03/09/2015
97,49 MSCI USA
02/09/2015
97,12 MSCI USA
01/09/2015
95,54 MSCI USA
31/08/2015
98,62 MSCI USA
30/08/2015
98,99 MSCI USA
29/08/2015
98,99 MSCI USA
28/08/2015
98,99 MSCI USA
27/08/2015
98,74 MSCI USA
26/08/2015
95,36 MSCI USA
25/08/2015
91,00 MSCI USA
24/08/2015
94,06 MSCI USA
23/08/2015
97,94 MSCI USA
22/08/2015
97,94 MSCI USA
21/08/2015
97,94 MSCI USA
20/08/2015
101,98 MSCI USA
19/08/2015
105,57 MSCI USA
18/08/2015
106,28 MSCI USA
17/08/2015
106,16 MSCI USA
16/08/2015
104,90 MSCI USA
15/08/2015
104,90 MSCI USA
14/08/2015
104,90 MSCI USA
13/08/2015
105,08 MSCI USA
12/08/2015
104,76 MSCI USA
11/08/2015
105,60 MSCI USA
10/08/2015
107,54 MSCI USA
09/08/2015
106,34 MSCI USA
08/08/2015
106,34 MSCI USA
07/08/2015
106,34 MSCI USA
06/08/2015
107,19 MSCI USA
05/08/2015
108,08 MSCI USA
04/08/2015
106,82 MSCI USA
03/08/2015
107,27 MSCI USA
02/08/2015
107,43 MSCI USA
01/08/2015
107,43 MSCI USA
31/07/2015
107,43 MSCI USA
30/07/2015
107,78 MSCI USA
29/07/2015
107,00 MSCI USA
28/07/2015
106,26 MSCI USA
27/07/2015
104,65 MSCI USA
26/07/2015
106,45 MSCI USA
25/07/2015
106,45 MSCI USA
24/07/2015
106,45 MSCI USA
23/07/2015
106,99 MSCI USA
22/07/2015
108,54 MSCI USA
21/07/2015
109,15 MSCI USA
20/07/2015
109,79 MSCI USA
19/07/2015
109,34 MSCI USA
18/07/2015
109,34 MSCI USA
17/07/2015
109,34 MSCI USA
16/07/2015
109,44 MSCI USA
15/07/2015
107,19 MSCI USA
14/07/2015
107,09 MSCI USA
13/07/2015
106,40 MSCI USA
12/07/2015
103,97 MSCI USA
11/07/2015
103,97 MSCI USA
10/07/2015
103,97 MSCI USA
09/07/2015
103,93 MSCI USA
08/07/2015
103,97 MSCI USA
07/07/2015
105,89 MSCI USA
06/07/2015
105,27 MSCI USA
05/07/2015
104,85 MSCI USA
04/07/2015
104,85 MSCI USA
03/07/2015
104,85 MSCI USA
02/07/2015
105,14 MSCI USA
01/07/2015
104,85 MSCI USA
30/06/2015
103,29 MSCI USA
29/06/2015
103,49 MSCI USA
28/06/2015
105,05 MSCI USA
27/06/2015
105,05 MSCI USA
26/06/2015
105,05 MSCI USA
25/06/2015
105,06 MSCI USA
24/06/2015
105,30 MSCI USA
23/06/2015
106,19 MSCI USA
22/06/2015
104,80 MSCI USA
21/06/2015
104,60 MSCI USA
20/06/2015
104,60 MSCI USA
19/06/2015
104,60 MSCI USA
18/06/2015
104,18 MSCI USA
17/06/2015
104,29 MSCI USA
16/06/2015
104,67 MSCI USA
15/06/2015
104,05 MSCI USA
14/06/2015
104,52 MSCI USA
13/06/2015
104,52 MSCI USA
12/06/2015
104,52 MSCI USA
11/06/2015
105,13 MSCI USA
10/06/2015
104,45 MSCI USA
09/06/2015
103,50 MSCI USA
08/06/2015
104,27 MSCI USA
07/06/2015
104,42 MSCI USA
06/06/2015
104,42 MSCI USA
05/06/2015
104,42 MSCI USA
04/06/2015
103,59 MSCI USA
03/06/2015
106,21 MSCI USA
02/06/2015
106,96 MSCI USA
01/06/2015
107,90 MSCI USA
31/05/2015
107,44 MSCI USA
30/05/2015
107,44 MSCI USA
29/05/2015
107,44 MSCI USA
28/05/2015
108,84 MSCI USA
27/05/2015
109,30 MSCI USA
26/05/2015
107,69 MSCI USA
25/05/2015
108,28 MSCI USA
24/05/2015
106,47 MSCI USA
23/05/2015
106,47 MSCI USA
22/05/2015
106,47 MSCI USA
21/05/2015
106,99 MSCI USA
20/05/2015
106,86 MSCI USA
19/05/2015
106,30 MSCI USA
18/05/2015
104,41 MSCI USA
17/05/2015
104,62 MSCI USA
16/05/2015
104,62 MSCI USA
15/05/2015
104,62 MSCI USA
14/05/2015
103,68 MSCI USA
13/05/2015
104,39 MSCI USA
12/05/2015
104,25 MSCI USA
11/05/2015
105,45 MSCI USA
10/05/2015
105,23 MSCI USA
09/05/2015
105,23 MSCI USA
08/05/2015
105,23 MSCI USA
07/05/2015
103,10 MSCI USA
06/05/2015
103,39 MSCI USA
05/05/2015
104,85 MSCI USA
04/05/2015
105,77 MSCI USA
03/05/2015
104,88 MSCI USA
02/05/2015
104,88 MSCI USA
01/05/2015
104,88 MSCI USA
30/04/2015
103,78 MSCI USA
29/04/2015
106,87 MSCI USA
28/04/2015
107,98 MSCI USA
27/04/2015
108,76 MSCI USA
26/04/2015
109,20 MSCI USA
25/04/2015
109,20 MSCI USA
24/04/2015
109,20 MSCI USA
23/04/2015
109,53 MSCI USA
22/04/2015
109,55 MSCI USA
21/04/2015
109,44 MSCI USA
20/04/2015
109,34 MSCI USA
19/04/2015
107,46 MSCI USA
18/04/2015
107,46 MSCI USA
17/04/2015
107,46 MSCI USA
16/04/2015
109,74 MSCI USA
15/04/2015
111,19 MSCI USA
14/04/2015
110,78 MSCI USA
13/04/2015
110,74 MSCI USA
12/04/2015
111,06 MSCI USA
11/04/2015
111,06 MSCI USA
10/04/2015
111,06 MSCI USA
09/04/2015
108,40 MSCI USA
08/04/2015
107,04 MSCI USA
07/04/2015
106,85 MSCI USA
06/04/2015
107,25 MSCI USA
05/04/2015
106,52 MSCI USA
04/04/2015
106,52 MSCI USA
03/04/2015
106,52 MSCI USA
02/04/2015
106,52 MSCI USA
01/04/2015
106,86 MSCI USA
31/03/2015
107,23 MSCI USA
30/03/2015
107,29 MSCI USA
29/03/2015
105,90 MSCI USA
28/03/2015
105,90 MSCI USA
27/03/2015
105,90 MSCI USA
26/03/2015
104,49 MSCI USA
25/03/2015
104,60 MSCI USA
24/03/2015
106,50 MSCI USA
23/03/2015
107,52 MSCI USA
22/03/2015
109,08 MSCI USA
21/03/2015
109,08 MSCI USA
20/03/2015
109,08 MSCI USA
19/03/2015
109,12 MSCI USA
18/03/2015
110,50 MSCI USA
17/03/2015
108,74 MSCI USA
16/03/2015
109,87 MSCI USA
15/03/2015
108,26 MSCI USA
14/03/2015
108,26 MSCI USA
13/03/2015
108,26 MSCI USA
12/03/2015
108,49 MSCI USA
11/03/2015
107,50 MSCI USA
10/03/2015
106,06 MSCI USA
09/03/2015
106,65 MSCI USA
08/03/2015
105,24 MSCI USA
07/03/2015
105,24 MSCI USA
06/03/2015
105,24 MSCI USA
05/03/2015
105,72 MSCI USA
04/03/2015
105,03 MSCI USA
03/03/2015
105,06 MSCI USA
02/03/2015
104,96 MSCI USA
01/03/2015
104,19 MSCI USA
28/02/2015
104,19 MSCI USA
27/02/2015
104,19 MSCI USA
26/02/2015
103,79 MSCI USA
25/02/2015
103,67 MSCI USA
24/02/2015
103,86 MSCI USA
23/02/2015
103,88 MSCI USA
22/02/2015
103,92 MSCI USA
21/02/2015
103,92 MSCI USA
20/02/2015
103,92 MSCI USA
19/02/2015
102,47 MSCI USA
18/02/2015
102,69 MSCI USA
17/02/2015
102,31 MSCI USA
16/02/2015
102,21 MSCI USA
15/02/2015
102,45 MSCI USA
14/02/2015
102,45 MSCI USA
13/02/2015
102,45 MSCI USA
12/02/2015
102,46 MSCI USA
11/02/2015
101,60 MSCI USA
10/02/2015
101,71 MSCI USA
09/02/2015
100,83 MSCI USA
08/02/2015
99,73 MSCI USA
07/02/2015
99,73 MSCI USA
06/02/2015
99,73 MSCI USA
05/02/2015
100,37 MSCI USA
04/02/2015
99,00 MSCI USA
03/02/2015
100,00 Act. Etats-Unis
22/06/2017
120,17 Act. Etats-Unis
21/06/2017
120,35 Act. Etats-Unis
20/06/2017
120,53 Act. Etats-Unis
19/06/2017
120,71 Act. Etats-Unis
18/06/2017
119,86 Act. Etats-Unis
17/06/2017
119,86 Act. Etats-Unis
16/06/2017
119,86 Act. Etats-Unis
15/06/2017
120,06 Act. Etats-Unis
14/06/2017
119,71 Act. Etats-Unis
13/06/2017
120,00 Act. Etats-Unis
12/06/2017
119,46 Act. Etats-Unis
11/06/2017
120,00 Act. Etats-Unis
10/06/2017
120,00 Act. Etats-Unis
09/06/2017
120,00 Act. Etats-Unis
08/06/2017
119,55 Act. Etats-Unis
07/06/2017
119,34 Act. Etats-Unis
06/06/2017
119,03 Act. Etats-Unis
05/06/2017
119,56 Act. Etats-Unis
04/06/2017
119,60 Act. Etats-Unis
03/06/2017
119,60 Act. Etats-Unis
02/06/2017
119,60 Act. Etats-Unis
01/06/2017
119,36 Act. Etats-Unis
31/05/2017
118,39 Act. Etats-Unis
30/05/2017
119,00 Act. Etats-Unis
29/05/2017
119,03 Act. Etats-Unis
28/05/2017
119,00 Act. Etats-Unis
27/05/2017
119,00 Act. Etats-Unis
26/05/2017
119,00 Act. Etats-Unis
25/05/2017
118,55 Act. Etats-Unis
24/05/2017
118,43 Act. Etats-Unis
23/05/2017
117,83 Act. Etats-Unis
22/05/2017
117,40 Act. Etats-Unis
21/05/2017
117,34 Act. Etats-Unis
20/05/2017
117,34 Act. Etats-Unis
19/05/2017
117,34 Act. Etats-Unis
18/05/2017
117,13 Act. Etats-Unis
17/05/2017
117,15 Act. Etats-Unis
16/05/2017
119,59 Act. Etats-Unis
15/05/2017
120,52 Act. Etats-Unis
14/05/2017
120,76 Act. Etats-Unis
13/05/2017
120,76 Act. Etats-Unis
12/05/2017
120,76 Act. Etats-Unis
11/05/2017
121,31 Act. Etats-Unis
10/05/2017
121,47 Act. Etats-Unis
09/05/2017
121,18 Act. Etats-Unis
08/05/2017
120,67 Act. Etats-Unis
07/05/2017
120,40 Act. Etats-Unis
06/05/2017
120,40 Act. Etats-Unis
05/05/2017
120,40 Act. Etats-Unis
04/05/2017
120,29 Act. Etats-Unis
03/05/2017
120,49 Act. Etats-Unis
02/05/2017
120,68 Act. Etats-Unis
01/05/2017
120,47 Act. Etats-Unis
30/04/2017
120,47 Act. Etats-Unis
29/04/2017
120,47 Act. Etats-Unis
28/04/2017
120,47 Act. Etats-Unis
27/04/2017
121,10 Act. Etats-Unis
26/04/2017
120,90 Act. Etats-Unis
25/04/2017
120,64 Act. Etats-Unis
24/04/2017
120,45 Act. Etats-Unis
23/04/2017
120,88 Act. Etats-Unis
22/04/2017
120,88 Act. Etats-Unis
21/04/2017
120,88 Act. Etats-Unis
20/04/2017
120,44 Act. Etats-Unis
19/04/2017
120,08 Act. Etats-Unis
18/04/2017
120,44 Act. Etats-Unis
17/04/2017
120,60 Act. Etats-Unis
16/04/2017
120,55 Act. Etats-Unis
15/04/2017
120,55 Act. Etats-Unis
14/04/2017
120,55 Act. Etats-Unis
13/04/2017
120,56 Act. Etats-Unis
12/04/2017
121,43 Act. Etats-Unis
11/04/2017
121,77 Act. Etats-Unis
10/04/2017
122,23 Act. Etats-Unis
09/04/2017
121,72 Act. Etats-Unis
08/04/2017
121,72 Act. Etats-Unis
07/04/2017
121,72 Act. Etats-Unis
06/04/2017
121,40 Act. Etats-Unis
05/04/2017
121,15 Act. Etats-Unis
04/04/2017
121,55 Act. Etats-Unis
03/04/2017
121,53 Act. Etats-Unis
02/04/2017
121,52 Act. Etats-Unis
01/04/2017
121,52 Act. Etats-Unis
31/03/2017
121,52 Act. Etats-Unis
30/03/2017
121,19 Act. Etats-Unis
29/03/2017
120,65 Act. Etats-Unis
28/03/2017
119,26 Act. Etats-Unis
27/03/2017
118,29 Act. Etats-Unis
26/03/2017
119,30 Act. Etats-Unis
25/03/2017
119,30 Act. Etats-Unis
24/03/2017
119,30 Act. Etats-Unis
23/03/2017
119,56 Act. Etats-Unis
22/03/2017
119,38 Act. Etats-Unis
21/03/2017
119,42 Act. Etats-Unis
20/03/2017
121,36 Act. Etats-Unis
19/03/2017
121,80 Act. Etats-Unis
18/03/2017
121,80 Act. Etats-Unis
17/03/2017
121,80 Act. Etats-Unis
16/03/2017
122,01 Act. Etats-Unis
15/03/2017
123,00 Act. Etats-Unis
14/03/2017
122,08 Act. Etats-Unis
13/03/2017
122,16 Act. Etats-Unis
12/03/2017
122,43 Act. Etats-Unis
11/03/2017
122,43 Act. Etats-Unis
10/03/2017
122,43 Act. Etats-Unis
09/03/2017
122,71 Act. Etats-Unis
08/03/2017
122,84 Act. Etats-Unis
07/03/2017
122,80 Act. Etats-Unis
06/03/2017
123,00 Act. Etats-Unis
05/03/2017
123,71 Act. Etats-Unis
04/03/2017
123,71 Act. Etats-Unis
03/03/2017
123,71 Act. Etats-Unis
02/03/2017
124,27 Act. Etats-Unis
01/03/2017
124,45 Act. Etats-Unis
28/02/2017
122,40 Act. Etats-Unis
27/02/2017
122,85 Act. Etats-Unis
26/02/2017
122,74 Act. Etats-Unis
25/02/2017
122,74 Act. Etats-Unis
24/02/2017
122,74 Act. Etats-Unis
23/02/2017
122,80 Act. Etats-Unis
22/02/2017
123,41 Act. Etats-Unis
21/02/2017
123,33 Act. Etats-Unis
20/02/2017
121,74 Act. Etats-Unis
19/02/2017
121,61 Act. Etats-Unis
18/02/2017
121,61 Act. Etats-Unis
17/02/2017
121,61 Act. Etats-Unis
16/02/2017
121,33 Act. Etats-Unis
15/02/2017
122,33 Act. Etats-Unis
14/02/2017
121,39 Act. Etats-Unis
13/02/2017
120,72 Act. Etats-Unis
12/02/2017
120,04 Act. Etats-Unis
11/02/2017
120,04 Act. Etats-Unis
10/02/2017
120,04 Act. Etats-Unis
09/02/2017
119,00 Act. Etats-Unis
08/02/2017
118,25 Act. Etats-Unis
07/02/2017
118,25 Act. Etats-Unis
06/02/2017
117,83 Act. Etats-Unis
05/02/2017
117,59 Act. Etats-Unis
04/02/2017
117,59 Act. Etats-Unis
03/02/2017
117,59 Act. Etats-Unis
02/02/2017
116,39 Act. Etats-Unis
01/02/2017
116,67 Act. Etats-Unis
31/01/2017
116,58 Act. Etats-Unis
30/01/2017
117,83 Act. Etats-Unis
29/01/2017
118,22 Act. Etats-Unis
28/01/2017
118,22 Act. Etats-Unis
27/01/2017
118,22 Act. Etats-Unis
26/01/2017
118,38 Act. Etats-Unis
25/01/2017
117,84 Act. Etats-Unis
24/01/2017
116,81 Act. Etats-Unis
23/01/2017
116,33 Act. Etats-Unis
22/01/2017
117,31 Act. Etats-Unis
21/01/2017
117,31 Act. Etats-Unis
20/01/2017
117,31 Act. Etats-Unis
19/01/2017
117,17 Act. Etats-Unis
18/01/2017
117,11 Act. Etats-Unis
17/01/2017
116,84 Act. Etats-Unis
16/01/2017
117,89 Act. Etats-Unis
15/01/2017
117,71 Act. Etats-Unis
14/01/2017
117,71 Act. Etats-Unis
13/01/2017
117,71 Act. Etats-Unis
12/01/2017
117,26 Act. Etats-Unis
11/01/2017
119,17 Act. Etats-Unis
10/01/2017
118,01 Act. Etats-Unis
09/01/2017
118,39 Act. Etats-Unis
08/01/2017
118,24 Act. Etats-Unis
07/01/2017
118,24 Act. Etats-Unis
06/01/2017
118,24 Act. Etats-Unis
05/01/2017
118,29 Act. Etats-Unis
04/01/2017
119,23 Act. Etats-Unis
03/01/2017
119,11 Act. Etats-Unis
02/01/2017
116,83 Act. Etats-Unis
01/01/2017
116,74 Act. Etats-Unis
31/12/2016
116,74 Act. Etats-Unis
30/12/2016
116,74 Act. Etats-Unis
29/12/2016
117,96 Act. Etats-Unis
28/12/2016
118,81 Act. Etats-Unis
27/12/2016
119,03 Act. Etats-Unis
26/12/2016
118,81 Act. Etats-Unis
25/12/2016
118,81 Act. Etats-Unis
24/12/2016
118,81 Act. Etats-Unis
23/12/2016
118,81 Act. Etats-Unis
22/12/2016
118,73 Act. Etats-Unis
21/12/2016
119,30 Act. Etats-Unis
20/12/2016
119,80 Act. Etats-Unis
19/12/2016
119,05 Act. Etats-Unis
18/12/2016
118,97 Act. Etats-Unis
17/12/2016
118,97 Act. Etats-Unis
16/12/2016
118,97 Act. Etats-Unis
15/12/2016
119,21 Act. Etats-Unis
14/12/2016
116,75 Act. Etats-Unis
13/12/2016
117,61 Act. Etats-Unis
12/12/2016
117,28 Act. Etats-Unis
11/12/2016
117,93 Act. Etats-Unis
10/12/2016
117,93 Act. Etats-Unis
09/12/2016
117,93 Act. Etats-Unis
08/12/2016
115,94 Act. Etats-Unis
07/12/2016
114,91 Act. Etats-Unis
06/12/2016
113,78 Act. Etats-Unis
05/12/2016
113,61 Act. Etats-Unis
04/12/2016
113,52 Act. Etats-Unis
03/12/2016
113,52 Act. Etats-Unis
02/12/2016
113,52 Act. Etats-Unis
01/12/2016
113,92 Act. Etats-Unis
30/11/2016
114,34 Act. Etats-Unis
29/11/2016
114,63 Act. Etats-Unis
28/11/2016
114,71 Act. Etats-Unis
27/11/2016
115,17 Act. Etats-Unis
26/11/2016
115,17 Act. Etats-Unis
25/11/2016
115,17 Act. Etats-Unis
24/11/2016
115,08 Act. Etats-Unis
23/11/2016
114,99 Act. Etats-Unis
22/11/2016
114,53 Act. Etats-Unis
21/11/2016
114,00 Act. Etats-Unis
20/11/2016
113,56 Act. Etats-Unis
19/11/2016
113,56 Act. Etats-Unis
18/11/2016
113,56 Act. Etats-Unis
17/11/2016
112,80 Act. Etats-Unis
16/11/2016
112,32 Act. Etats-Unis
15/11/2016
111,78 Act. Etats-Unis
14/11/2016
111,07 Act. Etats-Unis
13/11/2016
109,70 Act. Etats-Unis
12/11/2016
109,70 Act. Etats-Unis
11/11/2016
109,69 Act. Etats-Unis
10/11/2016
109,74 Act. Etats-Unis
09/11/2016
108,08 Act. Etats-Unis
08/11/2016
106,65 Act. Etats-Unis
07/11/2016
106,09 Act. Etats-Unis
06/11/2016
103,69 Act. Etats-Unis
05/11/2016
103,69 Act. Etats-Unis
04/11/2016
103,69 Act. Etats-Unis
03/11/2016
104,11 Act. Etats-Unis
02/11/2016
104,37 Act. Etats-Unis
01/11/2016
106,47 Act. Etats-Unis
31/10/2016
106,96 Act. Etats-Unis
30/10/2016
107,28 Act. Etats-Unis
29/10/2016
107,28 Act. Etats-Unis
28/10/2016
107,28 Act. Etats-Unis
27/10/2016
107,59 Act. Etats-Unis
26/10/2016
107,90 Act. Etats-Unis
25/10/2016
108,66 Act. Etats-Unis
24/10/2016
108,87 Act. Etats-Unis
23/10/2016
108,42 Act. Etats-Unis
22/10/2016
108,42 Act. Etats-Unis
21/10/2016
108,42 Act. Etats-Unis
20/10/2016
107,81 Act. Etats-Unis
19/10/2016
107,74 Act. Etats-Unis
18/10/2016
107,33 Act. Etats-Unis
17/10/2016
106,72 Act. Etats-Unis
16/10/2016
106,98 Act. Etats-Unis
15/10/2016
106,98 Act. Etats-Unis
14/10/2016
106,98 Act. Etats-Unis
13/10/2016
106,59 Act. Etats-Unis
12/10/2016
107,14 Act. Etats-Unis
11/10/2016
106,80 Act. Etats-Unis
10/10/2016
107,13 Act. Etats-Unis
09/10/2016
106,72 Act. Etats-Unis
08/10/2016
106,72 Act. Etats-Unis
07/10/2016
106,72 Act. Etats-Unis
06/10/2016
106,90 Act. Etats-Unis
05/10/2016
106,62 Act. Etats-Unis
04/10/2016
106,66 Act. Etats-Unis
03/10/2016
106,49 Act. Etats-Unis
02/10/2016
106,91 Act. Etats-Unis
01/10/2016
106,91 Act. Etats-Unis
30/09/2016
106,91 Act. Etats-Unis
29/09/2016
106,20 Act. Etats-Unis
28/09/2016
106,93 Act. Etats-Unis
27/09/2016
106,35 Act. Etats-Unis
26/09/2016
105,52 Act. Etats-Unis
25/09/2016
106,77 Act. Etats-Unis
24/09/2016
106,77 Act. Etats-Unis
23/09/2016
106,77 Act. Etats-Unis
22/09/2016
107,05 Act. Etats-Unis
21/09/2016
107,01 Act. Etats-Unis
20/09/2016
105,82 Act. Etats-Unis
19/09/2016
105,90 Act. Etats-Unis
18/09/2016
105,58 Act. Etats-Unis
17/09/2016
105,58 Act. Etats-Unis
16/09/2016
105,58 Act. Etats-Unis
15/09/2016
105,33 Act. Etats-Unis
14/09/2016
104,64 Act. Etats-Unis
13/09/2016
104,79 Act. Etats-Unis
12/09/2016
106,00 Act. Etats-Unis
11/09/2016
105,17 Act. Etats-Unis
10/09/2016
105,17 Act. Etats-Unis
09/09/2016
105,17 Act. Etats-Unis
08/09/2016
106,96 Act. Etats-Unis
07/09/2016
107,55 Act. Etats-Unis
06/09/2016
107,87 Act. Etats-Unis
05/09/2016
107,92 Act. Etats-Unis
04/09/2016
107,76 Act. Etats-Unis
03/09/2016
107,76 Act. Etats-Unis
02/09/2016
107,76 Act. Etats-Unis
01/09/2016
107,38 Act. Etats-Unis
31/08/2016
107,67 Act. Etats-Unis
30/08/2016
107,73 Act. Etats-Unis
29/08/2016
107,56 Act. Etats-Unis
28/08/2016
106,35 Act. Etats-Unis
27/08/2016
106,35 Act. Etats-Unis
26/08/2016
106,35 Act. Etats-Unis
25/08/2016
106,45 Act. Etats-Unis
24/08/2016
106,86 Act. Etats-Unis
23/08/2016
106,75 Act. Etats-Unis
22/08/2016
106,59 Act. Etats-Unis
21/08/2016
106,55 Act. Etats-Unis
20/08/2016
106,55 Act. Etats-Unis
19/08/2016
106,55 Act. Etats-Unis
18/08/2016
106,65 Act. Etats-Unis
17/08/2016
106,79 Act. Etats-Unis
16/08/2016
106,80 Act. Etats-Unis
15/08/2016
107,89 Act. Etats-Unis
14/08/2016
107,85 Act. Etats-Unis
13/08/2016
107,85 Act. Etats-Unis
12/08/2016
107,85 Act. Etats-Unis
11/08/2016
107,92 Act. Etats-Unis
10/08/2016
107,42 Act. Etats-Unis
09/08/2016
108,32 Act. Etats-Unis
08/08/2016
108,42 Act. Etats-Unis
07/08/2016
108,11 Act. Etats-Unis
06/08/2016
108,11 Act. Etats-Unis
05/08/2016
108,11 Act. Etats-Unis
04/08/2016
107,06 Act. Etats-Unis
03/08/2016
106,52 Act. Etats-Unis
02/08/2016
106,12 Act. Etats-Unis
01/08/2016
107,14 Act. Etats-Unis
31/07/2016
107,39 Act. Etats-Unis
30/07/2016
107,39 Act. Etats-Unis
29/07/2016
107,39 Act. Etats-Unis
28/07/2016
107,76 Act. Etats-Unis
27/07/2016
108,44 Act. Etats-Unis
26/07/2016
108,61 Act. Etats-Unis
25/07/2016
108,63 Act. Etats-Unis
24/07/2016
108,61 Act. Etats-Unis
23/07/2016
108,60 Act. Etats-Unis
22/07/2016
108,60 Act. Etats-Unis
21/07/2016
108,19 Act. Etats-Unis
20/07/2016
108,38 Act. Etats-Unis
19/07/2016
107,80 Act. Etats-Unis
18/07/2016
107,65 Act. Etats-Unis
17/07/2016
107,11 Act. Etats-Unis
16/07/2016
107,11 Act. Etats-Unis
15/07/2016
107,11 Act. Etats-Unis
14/07/2016
106,90 Act. Etats-Unis
13/07/2016
106,79 Act. Etats-Unis
12/07/2016
106,77 Act. Etats-Unis
11/07/2016
106,32 Act. Etats-Unis
10/07/2016
105,68 Act. Etats-Unis
09/07/2016
105,68 Act. Etats-Unis
08/07/2016
105,68 Act. Etats-Unis
07/07/2016
104,15 Act. Etats-Unis
06/07/2016
103,97 Act. Etats-Unis
05/07/2016
103,17 Act. Etats-Unis
04/07/2016
103,89 Act. Etats-Unis
03/07/2016
103,88 Act. Etats-Unis
02/07/2016
103,88 Act. Etats-Unis
01/07/2016
103,88 Act. Etats-Unis
30/06/2016
103,59 Act. Etats-Unis
29/06/2016
102,38 Act. Etats-Unis
28/06/2016
100,99 Act. Etats-Unis
27/06/2016
100,21 Act. Etats-Unis
26/06/2016
101,51 Act. Etats-Unis
25/06/2016
101,52 Act. Etats-Unis
24/06/2016
101,52 Act. Etats-Unis
23/06/2016
102,40 Act. Etats-Unis
22/06/2016
102,12 Act. Etats-Unis
21/06/2016
102,15 Act. Etats-Unis
20/06/2016
101,69 Act. Etats-Unis
19/06/2016
101,65 Act. Etats-Unis
18/06/2016
101,66 Act. Etats-Unis
17/06/2016
101,66 Act. Etats-Unis
16/06/2016
102,43 Act. Etats-Unis
15/06/2016
101,90 Act. Etats-Unis
14/06/2016
102,10 Act. Etats-Unis
13/06/2016
101,96 Act. Etats-Unis
12/06/2016
102,62 Act. Etats-Unis
11/06/2016
102,63 Act. Etats-Unis
10/06/2016
102,63 Act. Etats-Unis
09/06/2016
103,30 Act. Etats-Unis
08/06/2016
103,11 Act. Etats-Unis
07/06/2016
103,05 Act. Etats-Unis
06/06/2016
102,87 Act. Etats-Unis
05/06/2016
103,30 Act. Etats-Unis
04/06/2016
103,30 Act. Etats-Unis
03/06/2016
103,30 Act. Etats-Unis
02/06/2016
104,06 Act. Etats-Unis
01/06/2016
103,76 Act. Etats-Unis
31/05/2016
103,92 Act. Etats-Unis
30/05/2016
103,86 Act. Etats-Unis
29/05/2016
103,80 Act. Etats-Unis
28/05/2016
103,79 Act. Etats-Unis
27/05/2016
103,79 Act. Etats-Unis
26/05/2016
103,17 Act. Etats-Unis
25/05/2016
103,39 Act. Etats-Unis
24/05/2016
102,44 Act. Etats-Unis
23/05/2016
100,95 Act. Etats-Unis
22/05/2016
100,99 Act. Etats-Unis
21/05/2016
100,99 Act. Etats-Unis
20/05/2016
100,99 Act. Etats-Unis
19/05/2016
100,48 Act. Etats-Unis
18/05/2016
100,28 Act. Etats-Unis
17/05/2016
100,00 Act. Etats-Unis
16/05/2016
100,17 Act. Etats-Unis
15/05/2016
99,93 Act. Etats-Unis
14/05/2016
99,93 Act. Etats-Unis
13/05/2016
99,93 Act. Etats-Unis
12/05/2016
100,02 Act. Etats-Unis
11/05/2016
100,04 Act. Etats-Unis
10/05/2016
100,91 Act. Etats-Unis
09/05/2016
99,79 Act. Etats-Unis
08/05/2016
99,39 Act. Etats-Unis
07/05/2016
99,38 Act. Etats-Unis
06/05/2016
99,38 Act. Etats-Unis
05/05/2016
98,99 Act. Etats-Unis
04/05/2016
98,76 Act. Etats-Unis
03/05/2016
99,01 Act. Etats-Unis
02/05/2016
100,17 Act. Etats-Unis
01/05/2016
100,21 Act. Etats-Unis
30/04/2016
100,22 Act. Etats-Unis
29/04/2016
100,22 Act. Etats-Unis
28/04/2016
101,53 Act. Etats-Unis
27/04/2016
102,59 Act. Etats-Unis
26/04/2016
102,50 Act. Etats-Unis
25/04/2016
102,53 Act. Etats-Unis
24/04/2016
102,84 Act. Etats-Unis
23/04/2016
102,84 Act. Etats-Unis
22/04/2016
102,84 Act. Etats-Unis
21/04/2016
102,34 Act. Etats-Unis
20/04/2016
102,45 Act. Etats-Unis
19/04/2016
102,29 Act. Etats-Unis
18/04/2016
102,20 Act. Etats-Unis
17/04/2016
101,92 Act. Etats-Unis
16/04/2016
101,92 Act. Etats-Unis
15/04/2016
101,92 Act. Etats-Unis
14/04/2016
102,17 Act. Etats-Unis
13/04/2016
101,78 Act. Etats-Unis
12/04/2016
99,84 Act. Etats-Unis
11/04/2016
99,03 Act. Etats-Unis
10/04/2016
99,45 Act. Etats-Unis
09/04/2016
99,45 Act. Etats-Unis
08/04/2016
99,45 Act. Etats-Unis
07/04/2016
99,40 Act. Etats-Unis
06/04/2016
100,30 Act. Etats-Unis
05/04/2016
99,44 Act. Etats-Unis
04/04/2016
100,33 Act. Etats-Unis
03/04/2016
100,39 Act. Etats-Unis
02/04/2016
100,38 Act. Etats-Unis
01/04/2016
100,38 Act. Etats-Unis
31/03/2016
100,06 Act. Etats-Unis
30/03/2016
100,59 Act. Etats-Unis
29/03/2016
101,08 Act. Etats-Unis
28/03/2016
100,53 Act. Etats-Unis
27/03/2016
100,55 Act. Etats-Unis
26/03/2016
100,55 Act. Etats-Unis
25/03/2016
100,55 Act. Etats-Unis
24/03/2016
100,54 Act. Etats-Unis
23/03/2016
100,62 Act. Etats-Unis
22/03/2016
100,90 Act. Etats-Unis
21/03/2016
100,56 Act. Etats-Unis
20/03/2016
100,30 Act. Etats-Unis
19/03/2016
100,29 Act. Etats-Unis
18/03/2016
100,29 Act. Etats-Unis
17/03/2016
99,70 Act. Etats-Unis
16/03/2016
100,81 Act. Etats-Unis
15/03/2016
100,05 Act. Etats-Unis
14/03/2016
100,39 Act. Etats-Unis
13/03/2016
100,25 Act. Etats-Unis
12/03/2016
100,25 Act. Etats-Unis
11/03/2016
100,25 Act. Etats-Unis
10/03/2016
99,80 Act. Etats-Unis
09/03/2016
99,82 Act. Etats-Unis
08/03/2016
99,13 Act. Etats-Unis
07/03/2016
100,67 Act. Etats-Unis
06/03/2016
100,39 Act. Etats-Unis
05/03/2016
100,38 Act. Etats-Unis
04/03/2016
100,38 Act. Etats-Unis
03/03/2016
100,62 Act. Etats-Unis
02/03/2016
100,73 Act. Etats-Unis
01/03/2016
99,91 Act. Etats-Unis
29/02/2016
98,08 Act. Etats-Unis
28/02/2016
97,99 Act. Etats-Unis
27/02/2016
97,99 Act. Etats-Unis
26/02/2016
97,99 Act. Etats-Unis
25/02/2016
97,27 Act. Etats-Unis
24/02/2016
96,40 Act. Etats-Unis
23/02/2016
96,28 Act. Etats-Unis
22/02/2016
96,97 Act. Etats-Unis
21/02/2016
95,09 Act. Etats-Unis
20/02/2016
95,09 Act. Etats-Unis
19/02/2016
95,09 Act. Etats-Unis
18/02/2016
95,27 Act. Etats-Unis
17/02/2016
95,08 Act. Etats-Unis
16/02/2016
93,34 Act. Etats-Unis
15/02/2016
91,49 Act. Etats-Unis
14/02/2016
90,88 Act. Etats-Unis
13/02/2016
90,86 Act. Etats-Unis
12/02/2016
90,86 Act. Etats-Unis
11/02/2016
88,92 Act. Etats-Unis
10/02/2016
90,87 Act. Etats-Unis
09/02/2016
90,43 Act. Etats-Unis
08/02/2016
91,60 Act. Etats-Unis
07/02/2016
93,08 Act. Etats-Unis
06/02/2016
93,09 Act. Etats-Unis
05/02/2016
93,06 Act. Etats-Unis
04/02/2016
94,45 Act. Etats-Unis
03/02/2016
95,76 Act. Etats-Unis
02/02/2016
96,26 Act. Etats-Unis
01/02/2016
98,01 Act. Etats-Unis
31/01/2016
97,78 Act. Etats-Unis
30/01/2016
97,76 Act. Etats-Unis
29/01/2016
97,76 Act. Etats-Unis
28/01/2016
95,43 Act. Etats-Unis
27/01/2016
95,59 Act. Etats-Unis
26/01/2016
96,46 Act. Etats-Unis
25/01/2016
95,73 Act. Etats-Unis
24/01/2016
96,91 Act. Etats-Unis
23/01/2016
96,89 Act. Etats-Unis
22/01/2016
96,89 Act. Etats-Unis
21/01/2016
94,70 Act. Etats-Unis
20/01/2016
93,95 Act. Etats-Unis
19/01/2016
95,31 Act. Etats-Unis
18/01/2016
95,09 Act. Etats-Unis
17/01/2016
95,04 Act. Etats-Unis
16/01/2016
95,06 Act. Etats-Unis
15/01/2016
95,06 Act. Etats-Unis
14/01/2016
97,04 Act. Etats-Unis
13/01/2016
96,86 Act. Etats-Unis
12/01/2016
98,75 Act. Etats-Unis
11/01/2016
97,77 Act. Etats-Unis
10/01/2016
98,08 Act. Etats-Unis
09/01/2016
98,09 Act. Etats-Unis
08/01/2016
98,09 Act. Etats-Unis
07/01/2016
99,40 Act. Etats-Unis
06/01/2016
102,60 Act. Etats-Unis
05/01/2016
103,86 Act. Etats-Unis
04/01/2016
102,79 Act. Etats-Unis
03/01/2016
104,30 Act. Etats-Unis
02/01/2016
104,31 Act. Etats-Unis
01/01/2016
104,31 Act. Etats-Unis
31/12/2015
104,31 Act. Etats-Unis
30/12/2015
104,73 Act. Etats-Unis
29/12/2015
105,13 Act. Etats-Unis
28/12/2015
104,02 Act. Etats-Unis
27/12/2015
104,42 Act. Etats-Unis
26/12/2015
104,42 Act. Etats-Unis
25/12/2015
104,42 Act. Etats-Unis
24/12/2015
104,42 Act. Etats-Unis
23/12/2015
104,67 Act. Etats-Unis
22/12/2015
103,00 Act. Etats-Unis
21/12/2015
102,79 Act. Etats-Unis
20/12/2015
102,82 Act. Etats-Unis
19/12/2015
102,85 Act. Etats-Unis
18/12/2015
102,85 Act. Etats-Unis
17/12/2015
104,47 Act. Etats-Unis
16/12/2015
104,66 Act. Etats-Unis
15/12/2015
103,19 Act. Etats-Unis
14/12/2015
101,77 Act. Etats-Unis
13/12/2015
102,06 Act. Etats-Unis
12/12/2015
102,08 Act. Etats-Unis
11/12/2015
102,08 Act. Etats-Unis
10/12/2015
104,03 Act. Etats-Unis
09/12/2015
103,96 Act. Etats-Unis
08/12/2015
105,33 Act. Etats-Unis
07/12/2015
106,42 Act. Etats-Unis
06/12/2015
106,22 Act. Etats-Unis
05/12/2015
106,22 Act. Etats-Unis
04/12/2015
106,22 Act. Etats-Unis
03/12/2015
106,21 Act. Etats-Unis
02/12/2015
109,06 Act. Etats-Unis
01/12/2015
109,68 Act. Etats-Unis
30/11/2015
109,12 Act. Etats-Unis
29/11/2015
109,32 Act. Etats-Unis
28/11/2015
109,32 Act. Etats-Unis
27/11/2015
109,32 Act. Etats-Unis
26/11/2015
109,12 Act. Etats-Unis
25/11/2015
109,18 Act. Etats-Unis
24/11/2015
108,52 Act. Etats-Unis
23/11/2015
108,62 Act. Etats-Unis
22/11/2015
108,17 Act. Etats-Unis
21/11/2015
108,17 Act. Etats-Unis
20/11/2015
108,17 Act. Etats-Unis
19/11/2015
107,52 Act. Etats-Unis
18/11/2015
107,81 Act. Etats-Unis
17/11/2015
106,46 Act. Etats-Unis
16/11/2015
105,76 Act. Etats-Unis
15/11/2015
104,57 Act. Etats-Unis
14/11/2015
104,58 Act. Etats-Unis
13/11/2015
104,58 Act. Etats-Unis
12/11/2015
105,80 Act. Etats-Unis
11/11/2015
107,49 Act. Etats-Unis
10/11/2015
107,78 Act. Etats-Unis
09/11/2015
107,28 Act. Etats-Unis
08/11/2015
107,71 Act. Etats-Unis
07/11/2015
107,71 Act. Etats-Unis
06/11/2015
107,71 Act. Etats-Unis
05/11/2015
107,08 Act. Etats-Unis
04/11/2015
106,95 Act. Etats-Unis
03/11/2015
106,61 Act. Etats-Unis
02/11/2015
105,63 Act. Etats-Unis
01/11/2015
104,73 Act. Etats-Unis
31/10/2015
104,75 Act. Etats-Unis
30/10/2015
104,75 Act. Etats-Unis
29/10/2015
105,71 Act. Etats-Unis
28/10/2015
104,65 Act. Etats-Unis
27/10/2015
103,69 Act. Etats-Unis
26/10/2015
104,21 Act. Etats-Unis
25/10/2015
104,04 Act. Etats-Unis
24/10/2015
103,98 Act. Etats-Unis
23/10/2015
103,98 Act. Etats-Unis
22/10/2015
101,45 Act. Etats-Unis
21/10/2015
99,40 Act. Etats-Unis
20/10/2015
99,92 Act. Etats-Unis
19/10/2015
100,30 Act. Etats-Unis
18/10/2015
99,89 Act. Etats-Unis
17/10/2015
99,88 Act. Etats-Unis
16/10/2015
99,88 Act. Etats-Unis
15/10/2015
98,98 Act. Etats-Unis
14/10/2015
97,91 Act. Etats-Unis
13/10/2015
98,72 Act. Etats-Unis
12/10/2015
99,30 Act. Etats-Unis
11/10/2015
99,38 Act. Etats-Unis
10/10/2015
99,39 Act. Etats-Unis
09/10/2015
99,39 Act. Etats-Unis
08/10/2015
99,80 Act. Etats-Unis
07/10/2015
99,18 Act. Etats-Unis
06/10/2015
98,60 Act. Etats-Unis
05/10/2015
98,81 Act. Etats-Unis
04/10/2015
97,00 Act. Etats-Unis
03/10/2015
96,99 Act. Etats-Unis
02/10/2015
96,99 Act. Etats-Unis
01/10/2015
96,27 Act. Etats-Unis
30/09/2015
95,87 Act. Etats-Unis
29/09/2015
94,17 Act. Etats-Unis
28/09/2015
94,70 Act. Etats-Unis
27/09/2015
97,20 Act. Etats-Unis
26/09/2015
97,20 Act. Etats-Unis
25/09/2015
97,20 Act. Etats-Unis
24/09/2015
96,41 Act. Etats-Unis
23/09/2015
97,73 Act. Etats-Unis
22/09/2015
98,03 Act. Etats-Unis
21/09/2015
98,57 Act. Etats-Unis
20/09/2015
97,15 Act. Etats-Unis
19/09/2015
97,17 Act. Etats-Unis
18/09/2015
97,17 Act. Etats-Unis
17/09/2015
99,14 Act. Etats-Unis
16/09/2015
99,60 Act. Etats-Unis
15/09/2015
98,41 Act. Etats-Unis
14/09/2015
97,47 Act. Etats-Unis
13/09/2015
97,87 Act. Etats-Unis
12/09/2015
97,87 Act. Etats-Unis
11/09/2015
97,87 Act. Etats-Unis
10/09/2015
98,13 Act. Etats-Unis
09/09/2015
98,52 Act. Etats-Unis
08/09/2015
99,01 Act. Etats-Unis
07/09/2015
97,26 Act. Etats-Unis
06/09/2015
97,44 Act. Etats-Unis
05/09/2015
97,45 Act. Etats-Unis
04/09/2015
97,45 Act. Etats-Unis
03/09/2015
98,43 Act. Etats-Unis
02/09/2015
97,34 Act. Etats-Unis
01/09/2015
96,24 Act. Etats-Unis
31/08/2015
99,02 Act. Etats-Unis
30/08/2015
99,41 Act. Etats-Unis
29/08/2015
99,41 Act. Etats-Unis
28/08/2015
99,41 Act. Etats-Unis
27/08/2015
98,95 Act. Etats-Unis
26/08/2015
95,44 Act. Etats-Unis
25/08/2015
92,74 Act. Etats-Unis
24/08/2015
93,56 Act. Etats-Unis
23/08/2015
98,63 Act. Etats-Unis
22/08/2015
98,67 Act. Etats-Unis
21/08/2015
98,67 Act. Etats-Unis
20/08/2015
102,34 Act. Etats-Unis
19/08/2015
105,51 Act. Etats-Unis
18/08/2015
106,37 Act. Etats-Unis
17/08/2015
106,09 Act. Etats-Unis
16/08/2015
105,17 Act. Etats-Unis
15/08/2015
105,17 Act. Etats-Unis
14/08/2015
105,17 Act. Etats-Unis
13/08/2015
105,07 Act. Etats-Unis
12/08/2015
104,64 Act. Etats-Unis
11/08/2015
105,87 Act. Etats-Unis
10/08/2015
107,31 Act. Etats-Unis
09/08/2015
106,48 Act. Etats-Unis
08/08/2015
106,49 Act. Etats-Unis
07/08/2015
106,49 Act. Etats-Unis
06/08/2015
107,20 Act. Etats-Unis
05/08/2015
108,17 Act. Etats-Unis
04/08/2015
107,04 Act. Etats-Unis
03/08/2015
107,26 Act. Etats-Unis
02/08/2015
107,18 Act. Etats-Unis
01/08/2015
107,18 Act. Etats-Unis
31/07/2015
107,18 Act. Etats-Unis
30/07/2015
107,74 Act. Etats-Unis
29/07/2015
106,84 Act. Etats-Unis
28/07/2015
105,91 Act. Etats-Unis
27/07/2015
104,64 Act. Etats-Unis
26/07/2015
106,55 Act. Etats-Unis
25/07/2015
106,55 Act. Etats-Unis
24/07/2015
106,55 Act. Etats-Unis
23/07/2015
107,27 Act. Etats-Unis
22/07/2015
108,45 Act. Etats-Unis
21/07/2015
108,71 Act. Etats-Unis
20/07/2015
109,40 Act. Etats-Unis
19/07/2015
109,25 Act. Etats-Unis
18/07/2015
109,25 Act. Etats-Unis
17/07/2015
109,25 Act. Etats-Unis
16/07/2015
108,96 Act. Etats-Unis
15/07/2015
107,51 Act. Etats-Unis
14/07/2015
107,14 Act. Etats-Unis
13/07/2015
106,57 Act. Etats-Unis
12/07/2015
104,32 Act. Etats-Unis
11/07/2015
104,32 Act. Etats-Unis
10/07/2015
104,32 Act. Etats-Unis
09/07/2015
104,38 Act. Etats-Unis
08/07/2015
104,28 Act. Etats-Unis
07/07/2015
106,20 Act. Etats-Unis
06/07/2015
105,24 Act. Etats-Unis
05/07/2015
105,27 Act. Etats-Unis
04/07/2015
105,27 Act. Etats-Unis
03/07/2015
105,27 Act. Etats-Unis
02/07/2015
105,36 Act. Etats-Unis
01/07/2015
105,27 Act. Etats-Unis
30/06/2015
104,09 Act. Etats-Unis
29/06/2015
104,40 Act. Etats-Unis
28/06/2015
106,01 Act. Etats-Unis
27/06/2015
106,01 Act. Etats-Unis
26/06/2015
106,01 Act. Etats-Unis
25/06/2015
105,92 Act. Etats-Unis
24/06/2015
106,23 Act. Etats-Unis
23/06/2015
106,32 Act. Etats-Unis
22/06/2015
105,34 Act. Etats-Unis
21/06/2015
105,22 Act. Etats-Unis
20/06/2015
105,22 Act. Etats-Unis
19/06/2015
105,22 Act. Etats-Unis
18/06/2015
104,78 Act. Etats-Unis
17/06/2015
105,13 Act. Etats-Unis
16/06/2015
105,14 Act. Etats-Unis
15/06/2015
104,64 Act. Etats-Unis
14/06/2015
105,17 Act. Etats-Unis
13/06/2015
105,18 Act. Etats-Unis
12/06/2015
105,18 Act. Etats-Unis
11/06/2015
105,72 Act. Etats-Unis
10/06/2015
104,87 Act. Etats-Unis
09/06/2015
104,20 Act. Etats-Unis
08/06/2015
104,88 Act. Etats-Unis
07/06/2015
105,61 Act. Etats-Unis
06/06/2015
105,61 Act. Etats-Unis
05/06/2015
105,61 Act. Etats-Unis
04/06/2015
104,71 Act. Etats-Unis
03/06/2015
106,26 Act. Etats-Unis
02/06/2015
107,03 Act. Etats-Unis
01/06/2015
108,27 Act. Etats-Unis
31/05/2015
107,86 Act. Etats-Unis
30/05/2015
107,87 Act. Etats-Unis
29/05/2015
107,87 Act. Etats-Unis
28/05/2015
108,79 Act. Etats-Unis
27/05/2015
109,08 Act. Etats-Unis
26/05/2015
108,11 Act. Etats-Unis
25/05/2015
107,59 Act. Etats-Unis
24/05/2015
107,50 Act. Etats-Unis
23/05/2015
107,50 Act. Etats-Unis
22/05/2015
107,50 Act. Etats-Unis
21/05/2015
107,27 Act. Etats-Unis
20/05/2015
107,18 Act. Etats-Unis
19/05/2015
106,86 Act. Etats-Unis
18/05/2015
105,04 Act. Etats-Unis
17/05/2015
104,65 Act. Etats-Unis
16/05/2015
104,64 Act. Etats-Unis
15/05/2015
104,64 Act. Etats-Unis
14/05/2015
104,40 Act. Etats-Unis
13/05/2015
104,46 Act. Etats-Unis
12/05/2015
104,76 Act. Etats-Unis
11/05/2015
105,94 Act. Etats-Unis
10/05/2015
105,13 Act. Etats-Unis
09/05/2015
105,13 Act. Etats-Unis
08/05/2015
105,13 Act. Etats-Unis
07/05/2015
103,70 Act. Etats-Unis
06/05/2015
103,49 Act. Etats-Unis
05/05/2015
105,14 Act. Etats-Unis
04/05/2015
105,89 Act. Etats-Unis
03/05/2015
104,70 Act. Etats-Unis
02/05/2015
104,75 Act. Etats-Unis
01/05/2015
104,75 Act. Etats-Unis
30/04/2015
104,62 Act. Etats-Unis
29/04/2015
106,69 Act. Etats-Unis
28/04/2015
108,00 Act. Etats-Unis
27/04/2015
108,85 Act. Etats-Unis
26/04/2015
109,31 Act. Etats-Unis
25/04/2015
109,31 Act. Etats-Unis
24/04/2015
109,31 Act. Etats-Unis
23/04/2015
109,67 Act. Etats-Unis
22/04/2015
109,75 Act. Etats-Unis
21/04/2015
109,59 Act. Etats-Unis
20/04/2015
109,37 Act. Etats-Unis
19/04/2015
108,25 Act. Etats-Unis
18/04/2015
108,27 Act. Etats-Unis
17/04/2015
108,27 Act. Etats-Unis
16/04/2015
110,13 Act. Etats-Unis
15/04/2015
111,15 Act. Etats-Unis
14/04/2015
110,33 Act. Etats-Unis
13/04/2015
110,95 Act. Etats-Unis
12/04/2015
110,87 Act. Etats-Unis
11/04/2015
110,85 Act. Etats-Unis
10/04/2015
110,85 Act. Etats-Unis
09/04/2015
109,21 Act. Etats-Unis
08/04/2015
107,89 Act. Etats-Unis
07/04/2015
107,36 Act. Etats-Unis
06/04/2015
106,84 Act. Etats-Unis
05/04/2015
106,86 Act. Etats-Unis
04/04/2015
106,86 Act. Etats-Unis
03/04/2015
106,86 Act. Etats-Unis
02/04/2015
106,86 Act. Etats-Unis
01/04/2015
107,37 Act. Etats-Unis
31/03/2015
107,90 Act. Etats-Unis
30/03/2015
107,63 Act. Etats-Unis
29/03/2015
106,22 Act. Etats-Unis
28/03/2015
106,21 Act. Etats-Unis
27/03/2015
106,21 Act. Etats-Unis
26/03/2015
105,37 Act. Etats-Unis
25/03/2015
105,66 Act. Etats-Unis
24/03/2015
107,43 Act. Etats-Unis
23/03/2015
108,06 Act. Etats-Unis
22/03/2015
109,31 Act. Etats-Unis
21/03/2015
109,31 Act. Etats-Unis
20/03/2015
109,31 Act. Etats-Unis
19/03/2015
109,64 Act. Etats-Unis
18/03/2015
110,00 Act. Etats-Unis
17/03/2015
109,19 Act. Etats-Unis
16/03/2015
109,74 Act. Etats-Unis
15/03/2015
108,83 Act. Etats-Unis
14/03/2015
108,84 Act. Etats-Unis
13/03/2015
108,84 Act. Etats-Unis
12/03/2015
108,55 Act. Etats-Unis
11/03/2015
107,80 Act. Etats-Unis
10/03/2015
106,72 Act. Etats-Unis
09/03/2015
107,06 Act. Etats-Unis
08/03/2015
106,53 Act. Etats-Unis
07/03/2015
106,54 Act. Etats-Unis
06/03/2015
106,54 Act. Etats-Unis
05/03/2015
106,43 Act. Etats-Unis
04/03/2015
105,83 Act. Etats-Unis
03/03/2015
105,60 Act. Etats-Unis
02/03/2015
105,63 Act. Etats-Unis
01/03/2015
105,05 Act. Etats-Unis
28/02/2015
105,05 Act. Etats-Unis
27/02/2015
105,05 Act. Etats-Unis
26/02/2015
104,76 Act. Etats-Unis
25/02/2015
104,17 Act. Etats-Unis
24/02/2015
104,31 Act. Etats-Unis
23/02/2015
104,11 Act. Etats-Unis
22/02/2015
103,93 Act. Etats-Unis
21/02/2015
103,92 Act. Etats-Unis
20/02/2015
103,92 Act. Etats-Unis
19/02/2015
103,08 Act. Etats-Unis
18/02/2015
103,23 Act. Etats-Unis
17/02/2015
102,87 Act. Etats-Unis
16/02/2015
102,80 Act. Etats-Unis
15/02/2015
102,76 Act. Etats-Unis
14/02/2015
102,76 Act. Etats-Unis
13/02/2015
102,76 Act. Etats-Unis
12/02/2015
102,53 Act. Etats-Unis
11/02/2015
102,03 Act. Etats-Unis
10/02/2015
101,81 Act. Etats-Unis
09/02/2015
101,08 Act. Etats-Unis
08/02/2015
100,85 Act. Etats-Unis
07/02/2015
100,85 Act. Etats-Unis
06/02/2015
100,85 Act. Etats-Unis
05/02/2015
100,66 Act. Etats-Unis
04/02/2015
99,75 Act. Etats-Unis
03/02/2015
100,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/06/2017
117,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/06/2017
117,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/06/2017
117,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/06/2017
118,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/06/2017
117,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/06/2017
117,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/06/2017
117,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/06/2017
118,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/06/2017
117,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/06/2017
117,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/06/2017
117,25 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/06/2017
117,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/06/2017
117,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/06/2017
117,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/06/2017
116,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/06/2017
116,22 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/06/2017
115,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/06/2017
116,31 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/06/2017
117,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/06/2017
117,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/06/2017
117,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/06/2017
117,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/05/2017
115,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/05/2017
116,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/05/2017
116,25 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/05/2017
116,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/05/2017
116,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/05/2017
116,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/05/2017
116,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/05/2017
115,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/05/2017
114,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/05/2017
114,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/05/2017
114,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/05/2017
114,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/05/2017
114,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/05/2017
114,52 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/05/2017
114,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/05/2017
117,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/05/2017
118,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/05/2017
118,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/05/2017
118,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/05/2017
118,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/05/2017
119,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/05/2017
120,34 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/05/2017
119,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/05/2017
119,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/05/2017
119,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/05/2017
119,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/05/2017
119,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/05/2017
118,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/05/2017
118,67 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/05/2017
118,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/05/2017
118,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/04/2017
118,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/04/2017
118,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/04/2017
118,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/04/2017
119,62 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/04/2017
119,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/04/2017
119,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/04/2017
119,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/04/2017
119,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/04/2017
119,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/04/2017
119,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/04/2017
119,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/04/2017
118,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/04/2017
118,99 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/04/2017
119,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/04/2017
119,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/04/2017
119,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/04/2017
119,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/04/2017
119,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/04/2017
120,11 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/04/2017
120,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/04/2017
121,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/04/2017
120,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/04/2017
120,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/04/2017
120,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/04/2017
120,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/04/2017
119,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/04/2017
119,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/04/2017
120,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/04/2017
120,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/04/2017
120,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/03/2017
120,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/03/2017
120,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/03/2017
119,62 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/03/2017
118,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/03/2017
116,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/03/2017
117,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/03/2017
117,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/03/2017
117,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/03/2017
118,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/03/2017
117,71 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/03/2017
117,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/03/2017
120,03 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/03/2017
120,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/03/2017
120,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/03/2017
120,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/03/2017
121,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/03/2017
122,21 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/03/2017
121,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/03/2017
121,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/03/2017
121,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/03/2017
121,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/03/2017
121,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/03/2017
121,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/03/2017
122,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/03/2017
121,57 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/03/2017
121,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/03/2017
123,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/03/2017
123,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/03/2017
123,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/03/2017
123,56 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/03/2017
124,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/02/2017
121,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/02/2017
122,84 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/02/2017
122,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/02/2017
122,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/02/2017
122,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/02/2017
122,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/02/2017
123,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/02/2017
123,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/02/2017
121,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/02/2017
121,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/02/2017
121,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/02/2017
121,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/02/2017
121,06 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/02/2017
122,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/02/2017
121,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/02/2017
120,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/02/2017
119,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/02/2017
119,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/02/2017
119,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/02/2017
118,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/02/2017
118,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/02/2017
117,99 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/02/2017
117,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/02/2017
117,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/02/2017
117,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/02/2017
117,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/02/2017
115,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/02/2017
115,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/01/2017
116,37 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/01/2017
117,84 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/01/2017
117,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/01/2017
117,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/01/2017
117,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/01/2017
118,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/01/2017
117,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/01/2017
116,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/01/2017
115,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/01/2017
117,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/01/2017
117,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/01/2017
117,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/01/2017
116,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/01/2017
117,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/01/2017
116,27 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/01/2017
117,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/01/2017
117,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/01/2017
117,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/01/2017
117,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/01/2017
116,57 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/01/2017
118,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/01/2017
118,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/01/2017
118,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/01/2017
117,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/01/2017
117,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/01/2017
117,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/01/2017
118,54 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/01/2017
120,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/01/2017
119,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/01/2017
117,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/01/2017
116,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/12/2016
116,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/12/2016
116,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/12/2016
118,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/12/2016
119,18 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/12/2016
120,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/12/2016
119,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/12/2016
119,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/12/2016
119,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/12/2016
119,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/12/2016
119,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/12/2016
120,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/12/2016
121,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/12/2016
120,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/12/2016
119,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/12/2016
119,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/12/2016
119,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/12/2016
120,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/12/2016
117,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/12/2016
118,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/12/2016
118,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/12/2016
120,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/12/2016
120,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/12/2016
120,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/12/2016
117,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/12/2016
117,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/12/2016
115,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/12/2016
115,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/12/2016
114,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/12/2016
114,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/12/2016
114,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/12/2016
114,85 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/11/2016
115,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/11/2016
116,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/11/2016
115,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/11/2016
116,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/11/2016
116,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/11/2016
116,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/11/2016
117,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/11/2016
116,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/11/2016
115,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/11/2016
115,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/11/2016
114,48 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/11/2016
114,48 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/11/2016
114,48 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/11/2016
113,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/11/2016
112,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/11/2016
112,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/11/2016
112,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/11/2016
109,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/11/2016
109,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/11/2016
109,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/11/2016
108,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/11/2016
106,11 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/11/2016
103,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/11/2016
103,52 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/11/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/11/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/11/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/11/2016
101,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/11/2016
101,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/11/2016
102,52 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/10/2016
104,25 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/10/2016
104,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/10/2016
104,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/10/2016
104,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/10/2016
103,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/10/2016
104,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/10/2016
105,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/10/2016
105,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/10/2016
105,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/10/2016
105,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/10/2016
105,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/10/2016
104,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/10/2016
104,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/10/2016
103,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/10/2016
103,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/10/2016
103,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/10/2016
103,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/10/2016
103,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/10/2016
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/10/2016
103,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/10/2016
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/10/2016
103,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/10/2016
103,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/10/2016
103,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/10/2016
103,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/10/2016
103,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/10/2016
103,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/10/2016
103,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/10/2016
102,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/10/2016
103,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/10/2016
103,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/09/2016
103,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/09/2016
102,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/09/2016
103,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/09/2016
102,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/09/2016
101,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/09/2016
102,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/09/2016
102,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/09/2016
102,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/09/2016
103,11 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/09/2016
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/09/2016
101,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/09/2016
102,37 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/09/2016
101,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/09/2016
101,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/09/2016
101,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/09/2016
101,67 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/09/2016
100,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/09/2016
100,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/09/2016
102,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/09/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/09/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/09/2016
100,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/09/2016
103,18 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/09/2016
104,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/09/2016
104,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/09/2016
104,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/09/2016
104,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/09/2016
104,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/09/2016
104,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/09/2016
104,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/08/2016
104,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/08/2016
104,52 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/08/2016
104,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/08/2016
102,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/08/2016
102,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/08/2016
102,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/08/2016
102,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/08/2016
103,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/08/2016
102,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/08/2016
102,46 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/08/2016
102,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/08/2016
102,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/08/2016
102,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/08/2016
102,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/08/2016
102,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/08/2016
101,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/08/2016
103,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/08/2016
102,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/08/2016
102,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/08/2016
102,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/08/2016
102,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/08/2016
101,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/08/2016
102,61 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/08/2016
102,85 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/08/2016
102,22 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/08/2016
102,22 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/08/2016
102,22 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/08/2016
100,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/08/2016
100,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/08/2016
99,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/08/2016
101,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/07/2016
102,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/07/2016
102,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/07/2016
102,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/07/2016
102,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/07/2016
103,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/07/2016
104,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/07/2016
103,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/07/2016
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/07/2016
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/07/2016
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/07/2016
102,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/07/2016
102,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/07/2016
102,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/07/2016
102,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/07/2016
101,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/07/2016
101,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/07/2016
101,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/07/2016
100,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/07/2016
101,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/07/2016
101,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/07/2016
100,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/07/2016
99,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/07/2016
99,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/07/2016
99,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/07/2016
97,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/07/2016
96,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/07/2016
95,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/07/2016
97,25 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/07/2016
97,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/07/2016
97,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/07/2016
97,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/06/2016
97,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/06/2016
95,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/06/2016
93,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/06/2016
92,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/06/2016
94,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/06/2016
94,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/06/2016
94,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/06/2016
96,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/06/2016
96,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/06/2016
95,84 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/06/2016
95,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/06/2016
95,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/06/2016
95,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/06/2016
95,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/06/2016
96,06 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/06/2016
95,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/06/2016
95,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/06/2016
95,62 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/06/2016
96,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/06/2016
96,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/06/2016
96,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/06/2016
97,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/06/2016
97,52 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/06/2016
97,54 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/06/2016
97,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/06/2016
98,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/06/2016
98,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/06/2016
98,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/06/2016
98,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/06/2016
98,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/05/2016
98,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/05/2016
98,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/05/2016
97,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/05/2016
97,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/05/2016
97,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/05/2016
97,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/05/2016
97,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/05/2016
96,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/05/2016
94,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/05/2016
94,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/05/2016
94,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/05/2016
94,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/05/2016
93,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/05/2016
93,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/05/2016
93,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/05/2016
94,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/05/2016
92,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/05/2016
92,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/05/2016
92,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/05/2016
93,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/05/2016
93,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/05/2016
95,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/05/2016
93,99 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/05/2016
93,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/05/2016
93,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/05/2016
93,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/05/2016
93,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/05/2016
92,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/05/2016
93,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/05/2016
94,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/05/2016
94,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/04/2016
94,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/04/2016
94,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/04/2016
96,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/04/2016
98,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/04/2016
97,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/04/2016
97,29 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/04/2016
97,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/04/2016
97,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/04/2016
97,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/04/2016
96,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/04/2016
96,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/04/2016
96,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/04/2016
96,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/04/2016
96,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/04/2016
96,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/04/2016
96,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/04/2016
96,85 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/04/2016
97,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/04/2016
94,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/04/2016
93,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/04/2016
94,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/04/2016
94,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/04/2016
94,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/04/2016
93,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/04/2016
95,57 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/04/2016
94,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/04/2016
95,46 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/04/2016
95,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/04/2016
95,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/04/2016
95,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/03/2016
96,06 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/03/2016
96,67 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/03/2016
97,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/03/2016
96,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/03/2016
97,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/03/2016
97,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/03/2016
97,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/03/2016
97,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/03/2016
97,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/03/2016
96,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/03/2016
97,61 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/03/2016
96,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/03/2016
96,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/03/2016
97,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/03/2016
97,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/03/2016
97,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/03/2016
97,46 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/03/2016
96,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/03/2016
95,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/03/2016
97,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/03/2016
96,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/03/2016
97,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/03/2016
96,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/03/2016
95,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/02/2016
93,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/02/2016
93,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/02/2016
93,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/02/2016
93,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/02/2016
92,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/02/2016
92,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/02/2016
91,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/02/2016
91,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/02/2016
89,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/02/2016
89,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/02/2016
89,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/02/2016
90,03 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/02/2016
89,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/02/2016
87,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/02/2016
85,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/02/2016
84,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/02/2016
84,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/02/2016
84,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/02/2016
82,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/02/2016
84,29 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/02/2016
84,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/02/2016
85,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/02/2016
86,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/02/2016
86,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/02/2016
86,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/02/2016
88,06 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/02/2016
89,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/02/2016
88,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/02/2016
91,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/01/2016
90,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/01/2016
90,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/01/2016
90,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/01/2016
88,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/01/2016
89,18 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/01/2016
90,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/01/2016
88,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/01/2016
90,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/01/2016
90,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/01/2016
90,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/01/2016
88,41 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/01/2016
87,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/01/2016
88,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/01/2016
88,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/01/2016
88,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/01/2016
88,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/01/2016
88,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/01/2016
90,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/01/2016
90,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/01/2016
92,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/01/2016
91,61 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/01/2016
91,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/01/2016
91,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/01/2016
91,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/01/2016
92,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/01/2016
96,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/01/2016
97,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/01/2016
96,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/01/2016
98,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/01/2016
98,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/01/2016
98,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/12/2015
98,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/12/2015
98,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/12/2015
99,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/12/2015
98,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/12/2015
98,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/12/2015
98,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/12/2015
98,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/12/2015
98,75 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/12/2015
99,16 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/12/2015
97,56 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/12/2015
97,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/12/2015
96,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/12/2015
96,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/12/2015
96,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/12/2015
98,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/12/2015
99,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/12/2015
97,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/12/2015
96,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/12/2015
97,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/12/2015
97,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/12/2015
97,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/12/2015
99,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/12/2015
99,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/12/2015
100,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/12/2015
102,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/12/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/12/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/12/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/12/2015
102,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/12/2015
104,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/12/2015
106,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/11/2015
105,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/11/2015
105,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/11/2015
105,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/11/2015
105,64 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/11/2015
105,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/11/2015
105,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/11/2015
104,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/11/2015
104,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/11/2015
104,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/11/2015
104,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/11/2015
104,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/11/2015
103,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/11/2015
104,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/11/2015
102,74 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/11/2015
102,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/11/2015
100,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/11/2015
100,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/11/2015
100,66 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/11/2015
102,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/11/2015
104,25 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/11/2015
104,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/11/2015
104,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/11/2015
104,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/11/2015
104,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/11/2015
104,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/11/2015
103,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/11/2015
103,69 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/11/2015
104,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/11/2015
103,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/11/2015
102,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/10/2015
102,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/10/2015
102,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/10/2015
102,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/10/2015
101,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/10/2015
100,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/10/2015
101,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/10/2015
100,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/10/2015
100,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/10/2015
100,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/10/2015
97,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/10/2015
96,01 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/10/2015
96,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/10/2015
96,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/10/2015
96,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/10/2015
96,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/10/2015
96,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/10/2015
95,46 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/10/2015
94,63 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/10/2015
95,31 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/10/2015
96,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/10/2015
96,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/10/2015
96,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/10/2015
96,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/10/2015
97,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/10/2015
95,82 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/10/2015
95,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/10/2015
95,18 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/10/2015
93,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/10/2015
93,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/10/2015
93,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/10/2015
92,31 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/09/2015
91,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/09/2015
90,46 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/09/2015
90,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/09/2015
93,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/09/2015
93,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/09/2015
93,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/09/2015
92,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/09/2015
93,61 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/09/2015
93,97 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/09/2015
94,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/09/2015
92,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/09/2015
92,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/09/2015
92,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/09/2015
95,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/09/2015
96,81 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/09/2015
95,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/09/2015
94,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/09/2015
95,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/09/2015
95,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/09/2015
95,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/09/2015
95,56 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/09/2015
95,54 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/09/2015
96,42 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/09/2015
94,29 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/09/2015
94,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/09/2015
94,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/09/2015
94,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/09/2015
94,99 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/09/2015
94,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/09/2015
92,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/08/2015
95,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/08/2015
95,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/08/2015
95,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/08/2015
95,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/08/2015
95,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/08/2015
92,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/08/2015
88,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/08/2015
91,18 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/08/2015
94,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/08/2015
94,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/08/2015
94,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/08/2015
98,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/08/2015
102,15 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/08/2015
102,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/08/2015
102,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/08/2015
101,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/08/2015
101,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/08/2015
101,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/08/2015
101,84 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/08/2015
101,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/08/2015
102,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/08/2015
104,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/08/2015
102,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/08/2015
102,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/08/2015
102,93 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/08/2015
103,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/08/2015
105,01 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/08/2015
104,03 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/08/2015
104,37 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/08/2015
104,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/08/2015
104,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/07/2015
104,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/07/2015
104,89 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/07/2015
104,29 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/07/2015
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/07/2015
101,98 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/07/2015
103,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/07/2015
103,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/07/2015
103,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/07/2015
104,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/07/2015
105,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/07/2015
106,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/07/2015
106,87 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/07/2015
106,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/07/2015
106,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/07/2015
106,68 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/07/2015
107,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/07/2015
105,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/07/2015
105,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/07/2015
104,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/07/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/07/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/07/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/07/2015
102,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/07/2015
102,53 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/07/2015
104,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/07/2015
103,98 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/07/2015
103,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/07/2015
103,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/07/2015
103,72 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/07/2015
104,00 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/07/2015
103,71 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/06/2015
102,09 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/06/2015
102,21 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/06/2015
103,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/06/2015
103,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/06/2015
103,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/06/2015
104,03 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/06/2015
104,21 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/06/2015
105,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/06/2015
103,86 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/06/2015
103,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/06/2015
103,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/06/2015
103,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/06/2015
103,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/06/2015
103,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/06/2015
103,57 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/06/2015
103,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/06/2015
103,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/06/2015
103,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/06/2015
103,51 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/06/2015
103,92 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/06/2015
103,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/06/2015
102,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/06/2015
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/06/2015
103,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/06/2015
103,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/06/2015
103,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/06/2015
102,61 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/06/2015
105,19 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/06/2015
105,71 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/06/2015
106,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/05/2015
105,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/05/2015
105,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/05/2015
105,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/05/2015
107,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/05/2015
107,76 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/05/2015
106,17 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/05/2015
106,99 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/05/2015
105,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/05/2015
105,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/05/2015
105,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/05/2015
105,49 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/05/2015
105,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/05/2015
105,02 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/05/2015
103,43 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/05/2015
103,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/05/2015
103,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/05/2015
103,55 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/05/2015
102,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/05/2015
103,57 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/05/2015
103,28 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/05/2015
104,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/05/2015
104,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/05/2015
104,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/05/2015
104,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/05/2015
102,50 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/05/2015
102,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/05/2015
104,21 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/05/2015
105,23 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/05/2015
103,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/05/2015
103,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/05/2015
103,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/04/2015
103,04 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/04/2015
106,13 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/04/2015
107,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/04/2015
108,26 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/04/2015
108,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/04/2015
108,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/04/2015
108,90 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/04/2015
109,58 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/04/2015
109,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/04/2015
109,65 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/04/2015
109,67 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/04/2015
107,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/04/2015
107,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/04/2015
107,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/04/2015
110,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/04/2015
111,78 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/04/2015
111,36 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/04/2015
111,45 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/04/2015
111,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/04/2015
111,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/04/2015
111,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/04/2015
109,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/04/2015
107,98 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/04/2015
107,60 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/04/2015
107,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/04/2015
107,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/04/2015
107,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/04/2015
107,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/04/2015
107,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/04/2015
107,91 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
31/03/2015
108,12 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
30/03/2015
108,05 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
29/03/2015
106,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/03/2015
106,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/03/2015
106,59 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/03/2015
105,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/03/2015
105,30 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/03/2015
107,24 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/03/2015
108,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/03/2015
109,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/03/2015
109,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/03/2015
109,77 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/03/2015
109,80 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/03/2015
111,06 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/03/2015
109,44 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/03/2015
110,70 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/03/2015
109,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/03/2015
109,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/03/2015
109,14 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/03/2015
109,33 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/03/2015
108,47 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/03/2015
106,71 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/03/2015
107,31 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/03/2015
105,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/03/2015
105,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/03/2015
105,83 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/03/2015
106,22 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/03/2015
105,62 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/03/2015
105,73 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
02/03/2015
105,67 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
01/03/2015
104,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
28/02/2015
104,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
27/02/2015
104,79 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
26/02/2015
104,40 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
25/02/2015
104,39 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
24/02/2015
104,85 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
23/02/2015
104,94 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
22/02/2015
104,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
21/02/2015
104,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
20/02/2015
104,88 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
19/02/2015
103,38 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
18/02/2015
103,32 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
17/02/2015
103,03 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
16/02/2015
102,95 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
15/02/2015
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
14/02/2015
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
13/02/2015
103,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
12/02/2015
103,10 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
11/02/2015
102,07 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
10/02/2015
102,08 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
09/02/2015
101,20 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
08/02/2015
99,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
07/02/2015
99,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
06/02/2015
99,96 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
05/02/2015
100,35 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
04/02/2015
99,21 AMUNDI ETF S&P500 BUYBACK UCITS ETF USD
03/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF S&P500 BUYBACK UCITS ETF USD 17,777,1017,200,43
Act. Etats-Unis 20,178,0114,590,57
MSCI USA 24,959,8015,290,66
Performances annuelles
 2016
AMUNDI ETF S&P500 BUYBACK UCITS ETF USD 19,22
Act. Etats-Unis 11,92
MSCI USA 14,53

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus