Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

THEAM QUANT EQ US INC DEF C D USD - LU1049884239

Performance en base 100 du 05/02/2015 au 20/07/2017
 
THEAM QUANT EQ US INC DEF C D USD
 
Act. Etats-Unis Growth
 
MSCI USA Growth
MSCI USA Growth
20/07/2017
128,48 MSCI USA Growth
19/07/2017
128,00 MSCI USA Growth
18/07/2017
126,97 MSCI USA Growth
17/07/2017
127,65 MSCI USA Growth
16/07/2017
128,17 MSCI USA Growth
15/07/2017
128,17 MSCI USA Growth
14/07/2017
128,17 MSCI USA Growth
13/07/2017
127,40 MSCI USA Growth
12/07/2017
126,88 MSCI USA Growth
11/07/2017
126,22 MSCI USA Growth
10/07/2017
126,32 MSCI USA Growth
09/07/2017
125,66 MSCI USA Growth
08/07/2017
125,66 MSCI USA Growth
07/07/2017
125,66 MSCI USA Growth
06/07/2017
124,82 MSCI USA Growth
05/07/2017
126,57 MSCI USA Growth
04/07/2017
125,80 MSCI USA Growth
03/07/2017
125,62 MSCI USA Growth
02/07/2017
125,46 MSCI USA Growth
01/07/2017
125,46 MSCI USA Growth
30/06/2017
125,46 MSCI USA Growth
29/06/2017
125,20 MSCI USA Growth
28/06/2017
127,19 MSCI USA Growth
27/06/2017
126,94 MSCI USA Growth
26/06/2017
129,40 MSCI USA Growth
25/06/2017
129,83 MSCI USA Growth
24/06/2017
129,83 MSCI USA Growth
23/06/2017
129,83 MSCI USA Growth
22/06/2017
129,51 MSCI USA Growth
21/06/2017
129,74 MSCI USA Growth
20/06/2017
129,17 MSCI USA Growth
19/06/2017
129,58 MSCI USA Growth
18/06/2017
128,50 MSCI USA Growth
17/06/2017
128,50 MSCI USA Growth
16/06/2017
128,50 MSCI USA Growth
15/06/2017
128,67 MSCI USA Growth
14/06/2017
128,69 MSCI USA Growth
13/06/2017
128,68 MSCI USA Growth
12/06/2017
127,66 MSCI USA Growth
11/06/2017
128,70 MSCI USA Growth
10/06/2017
128,70 MSCI USA Growth
09/06/2017
128,70 MSCI USA Growth
08/06/2017
129,50 MSCI USA Growth
07/06/2017
129,69 MSCI USA Growth
06/06/2017
128,89 MSCI USA Growth
05/06/2017
129,51 MSCI USA Growth
04/06/2017
130,10 MSCI USA Growth
03/06/2017
130,10 MSCI USA Growth
02/06/2017
130,10 MSCI USA Growth
01/06/2017
129,32 MSCI USA Growth
31/05/2017
128,36 MSCI USA Growth
30/05/2017
128,84 MSCI USA Growth
29/05/2017
128,74 MSCI USA Growth
28/05/2017
128,65 MSCI USA Growth
27/05/2017
128,65 MSCI USA Growth
26/05/2017
128,65 MSCI USA Growth
25/05/2017
128,34 MSCI USA Growth
24/05/2017
127,72 MSCI USA Growth
23/05/2017
126,95 MSCI USA Growth
22/05/2017
126,65 MSCI USA Growth
21/05/2017
126,57 MSCI USA Growth
20/05/2017
126,57 MSCI USA Growth
19/05/2017
126,57 MSCI USA Growth
18/05/2017
126,32 MSCI USA Growth
17/05/2017
125,71 MSCI USA Growth
16/05/2017
128,80 MSCI USA Growth
15/05/2017
129,95 MSCI USA Growth
14/05/2017
130,54 MSCI USA Growth
13/05/2017
130,54 MSCI USA Growth
12/05/2017
130,54 MSCI USA Growth
11/05/2017
130,73 MSCI USA Growth
10/05/2017
130,62 MSCI USA Growth
09/05/2017
130,42 MSCI USA Growth
08/05/2017
129,64 MSCI USA Growth
07/05/2017
129,30 MSCI USA Growth
06/05/2017
129,30 MSCI USA Growth
05/05/2017
129,30 MSCI USA Growth
04/05/2017
129,08 MSCI USA Growth
03/05/2017
129,00 MSCI USA Growth
02/05/2017
129,46 MSCI USA Growth
01/05/2017
129,02 MSCI USA Growth
30/04/2017
128,60 MSCI USA Growth
29/04/2017
128,60 MSCI USA Growth
28/04/2017
128,60 MSCI USA Growth
27/04/2017
129,14 MSCI USA Growth
26/04/2017
128,59 MSCI USA Growth
25/04/2017
128,61 MSCI USA Growth
24/04/2017
128,36 MSCI USA Growth
23/04/2017
128,84 MSCI USA Growth
22/04/2017
128,84 MSCI USA Growth
21/04/2017
128,84 MSCI USA Growth
20/04/2017
128,48 MSCI USA Growth
19/04/2017
127,67 MSCI USA Growth
18/04/2017
128,12 MSCI USA Growth
17/04/2017
128,97 MSCI USA Growth
16/04/2017
127,83 MSCI USA Growth
15/04/2017
127,83 MSCI USA Growth
14/04/2017
127,83 MSCI USA Growth
13/04/2017
127,83 MSCI USA Growth
12/04/2017
128,80 MSCI USA Growth
11/04/2017
129,18 MSCI USA Growth
10/04/2017
129,89 MSCI USA Growth
09/04/2017
129,08 MSCI USA Growth
08/04/2017
129,08 MSCI USA Growth
07/04/2017
129,08 MSCI USA Growth
06/04/2017
128,68 MSCI USA Growth
05/04/2017
128,23 MSCI USA Growth
04/04/2017
128,94 MSCI USA Growth
03/04/2017
128,82 MSCI USA Growth
02/04/2017
128,60 MSCI USA Growth
01/04/2017
128,60 MSCI USA Growth
31/03/2017
128,60 MSCI USA Growth
30/03/2017
128,18 MSCI USA Growth
29/03/2017
127,96 MSCI USA Growth
28/03/2017
126,25 MSCI USA Growth
27/03/2017
125,08 MSCI USA Growth
26/03/2017
126,06 MSCI USA Growth
25/03/2017
126,06 MSCI USA Growth
24/03/2017
126,06 MSCI USA Growth
23/03/2017
126,31 MSCI USA Growth
22/03/2017
126,30 MSCI USA Growth
21/03/2017
125,97 MSCI USA Growth
20/03/2017
128,11 MSCI USA Growth
19/03/2017
128,44 MSCI USA Growth
18/03/2017
128,44 MSCI USA Growth
17/03/2017
128,44 MSCI USA Growth
16/03/2017
128,55 MSCI USA Growth
15/03/2017
129,94 MSCI USA Growth
14/03/2017
128,76 MSCI USA Growth
13/03/2017
128,83 MSCI USA Growth
12/03/2017
129,21 MSCI USA Growth
11/03/2017
129,21 MSCI USA Growth
10/03/2017
129,21 MSCI USA Growth
09/03/2017
129,44 MSCI USA Growth
08/03/2017
129,29 MSCI USA Growth
07/03/2017
129,18 MSCI USA Growth
06/03/2017
129,30 MSCI USA Growth
05/03/2017
129,99 MSCI USA Growth
04/03/2017
129,99 MSCI USA Growth
03/03/2017
129,99 MSCI USA Growth
02/03/2017
130,57 MSCI USA Growth
01/03/2017
131,00 MSCI USA Growth
28/02/2017
128,51 MSCI USA Growth
27/02/2017
129,08 MSCI USA Growth
26/02/2017
128,56 MSCI USA Growth
25/02/2017
128,56 MSCI USA Growth
24/02/2017
128,56 MSCI USA Growth
23/02/2017
128,60 MSCI USA Growth
22/02/2017
129,65 MSCI USA Growth
21/02/2017
129,44 MSCI USA Growth
20/02/2017
127,68 MSCI USA Growth
19/02/2017
127,27 MSCI USA Growth
18/02/2017
127,27 MSCI USA Growth
17/02/2017
127,27 MSCI USA Growth
16/02/2017
126,86 MSCI USA Growth
15/02/2017
128,30 MSCI USA Growth
14/02/2017
126,81 MSCI USA Growth
13/02/2017
126,26 MSCI USA Growth
12/02/2017
125,71 MSCI USA Growth
11/02/2017
125,71 MSCI USA Growth
10/02/2017
125,71 MSCI USA Growth
09/02/2017
124,52 MSCI USA Growth
08/02/2017
124,11 MSCI USA Growth
07/02/2017
123,65 MSCI USA Growth
06/02/2017
123,04 MSCI USA Growth
05/02/2017
122,91 MSCI USA Growth
04/02/2017
122,91 MSCI USA Growth
03/02/2017
122,91 MSCI USA Growth
02/02/2017
121,45 MSCI USA Growth
01/02/2017
121,64 MSCI USA Growth
31/01/2017
121,59 MSCI USA Growth
30/01/2017
123,15 MSCI USA Growth
29/01/2017
123,27 MSCI USA Growth
28/01/2017
123,27 MSCI USA Growth
27/01/2017
123,27 MSCI USA Growth
26/01/2017
123,14 MSCI USA Growth
25/01/2017
122,67 MSCI USA Growth
24/01/2017
121,66 MSCI USA Growth
23/01/2017
121,26 MSCI USA Growth
22/01/2017
122,19 MSCI USA Growth
21/01/2017
122,19 MSCI USA Growth
20/01/2017
122,19 MSCI USA Growth
19/01/2017
121,56 MSCI USA Growth
18/01/2017
121,93 MSCI USA Growth
17/01/2017
121,42 MSCI USA Growth
16/01/2017
122,63 MSCI USA Growth
15/01/2017
121,86 MSCI USA Growth
14/01/2017
121,86 MSCI USA Growth
13/01/2017
121,86 MSCI USA Growth
12/01/2017
121,30 MSCI USA Growth
11/01/2017
123,48 MSCI USA Growth
10/01/2017
122,47 MSCI USA Growth
09/01/2017
122,99 MSCI USA Growth
08/01/2017
122,20 MSCI USA Growth
07/01/2017
122,20 MSCI USA Growth
06/01/2017
122,20 MSCI USA Growth
05/01/2017
122,37 MSCI USA Growth
04/01/2017
122,87 MSCI USA Growth
03/01/2017
122,49 MSCI USA Growth
02/01/2017
120,48 MSCI USA Growth
01/01/2017
119,61 MSCI USA Growth
31/12/2016
119,61 MSCI USA Growth
30/12/2016
119,61 MSCI USA Growth
29/12/2016
121,42 MSCI USA Growth
28/12/2016
122,07 MSCI USA Growth
27/12/2016
122,54 MSCI USA Growth
26/12/2016
122,14 MSCI USA Growth
25/12/2016
122,14 MSCI USA Growth
24/12/2016
122,14 MSCI USA Growth
23/12/2016
122,14 MSCI USA Growth
22/12/2016
121,97 MSCI USA Growth
21/12/2016
122,60 MSCI USA Growth
20/12/2016
122,85 MSCI USA Growth
19/12/2016
122,42 MSCI USA Growth
18/12/2016
122,01 MSCI USA Growth
17/12/2016
122,01 MSCI USA Growth
16/12/2016
122,01 MSCI USA Growth
15/12/2016
122,56 MSCI USA Growth
14/12/2016
119,64 MSCI USA Growth
13/12/2016
120,77 MSCI USA Growth
12/12/2016
120,02 MSCI USA Growth
11/12/2016
120,89 MSCI USA Growth
10/12/2016
120,89 MSCI USA Growth
09/12/2016
120,89 MSCI USA Growth
08/12/2016
117,95 MSCI USA Growth
07/12/2016
118,10 MSCI USA Growth
06/12/2016
116,68 MSCI USA Growth
05/12/2016
116,71 MSCI USA Growth
04/12/2016
116,61 MSCI USA Growth
03/12/2016
116,61 MSCI USA Growth
02/12/2016
116,61 MSCI USA Growth
01/12/2016
116,67 MSCI USA Growth
30/11/2016
117,55 MSCI USA Growth
29/11/2016
119,27 MSCI USA Growth
28/11/2016
118,74 MSCI USA Growth
27/11/2016
119,35 MSCI USA Growth
26/11/2016
119,35 MSCI USA Growth
25/11/2016
119,35 MSCI USA Growth
24/11/2016
119,43 MSCI USA Growth
23/11/2016
118,82 MSCI USA Growth
22/11/2016
118,65 MSCI USA Growth
21/11/2016
118,22 MSCI USA Growth
20/11/2016
117,28 MSCI USA Growth
19/11/2016
117,28 MSCI USA Growth
18/11/2016
117,28 MSCI USA Growth
17/11/2016
116,70 MSCI USA Growth
16/11/2016
116,04 MSCI USA Growth
15/11/2016
115,04 MSCI USA Growth
14/11/2016
114,13 MSCI USA Growth
13/11/2016
113,28 MSCI USA Growth
12/11/2016
113,28 MSCI USA Growth
11/11/2016
113,28 MSCI USA Growth
10/11/2016
113,44 MSCI USA Growth
09/11/2016
112,43 MSCI USA Growth
08/11/2016
111,42 MSCI USA Growth
07/11/2016
110,64 MSCI USA Growth
06/11/2016
107,91 MSCI USA Growth
05/11/2016
107,91 MSCI USA Growth
04/11/2016
107,91 MSCI USA Growth
03/11/2016
108,26 MSCI USA Growth
02/11/2016
108,70 MSCI USA Growth
01/11/2016
110,02 MSCI USA Growth
31/10/2016
111,68 MSCI USA Growth
30/10/2016
112,01 MSCI USA Growth
29/10/2016
112,01 MSCI USA Growth
28/10/2016
112,01 MSCI USA Growth
27/10/2016
112,34 MSCI USA Growth
26/10/2016
112,87 MSCI USA Growth
25/10/2016
113,92 MSCI USA Growth
24/10/2016
114,51 MSCI USA Growth
23/10/2016
113,77 MSCI USA Growth
22/10/2016
113,77 MSCI USA Growth
21/10/2016
113,77 MSCI USA Growth
20/10/2016
112,63 MSCI USA Growth
19/10/2016
112,73 MSCI USA Growth
18/10/2016
112,34 MSCI USA Growth
17/10/2016
111,49 MSCI USA Growth
16/10/2016
111,81 MSCI USA Growth
15/10/2016
111,81 MSCI USA Growth
14/10/2016
111,81 MSCI USA Growth
13/10/2016
111,40 MSCI USA Growth
12/10/2016
111,93 MSCI USA Growth
11/10/2016
111,10 MSCI USA Growth
10/10/2016
111,74 MSCI USA Growth
09/10/2016
111,50 MSCI USA Growth
08/10/2016
111,50 MSCI USA Growth
07/10/2016
111,50 MSCI USA Growth
06/10/2016
111,52 MSCI USA Growth
05/10/2016
111,23 MSCI USA Growth
04/10/2016
111,45 MSCI USA Growth
03/10/2016
111,13 MSCI USA Growth
02/10/2016
112,18 MSCI USA Growth
01/10/2016
112,18 MSCI USA Growth
30/09/2016
112,18 MSCI USA Growth
29/09/2016
110,73 MSCI USA Growth
28/09/2016
111,76 MSCI USA Growth
27/09/2016
111,50 MSCI USA Growth
26/09/2016
110,29 MSCI USA Growth
25/09/2016
111,60 MSCI USA Growth
24/09/2016
111,60 MSCI USA Growth
23/09/2016
111,60 MSCI USA Growth
22/09/2016
112,00 MSCI USA Growth
21/09/2016
112,04 MSCI USA Growth
20/09/2016
110,58 MSCI USA Growth
19/09/2016
110,62 MSCI USA Growth
18/09/2016
110,09 MSCI USA Growth
17/09/2016
110,09 MSCI USA Growth
16/09/2016
110,09 MSCI USA Growth
15/09/2016
110,17 MSCI USA Growth
14/09/2016
109,31 MSCI USA Growth
13/09/2016
108,84 MSCI USA Growth
12/09/2016
110,37 MSCI USA Growth
11/09/2016
108,33 MSCI USA Growth
10/09/2016
108,33 MSCI USA Growth
09/09/2016
108,33 MSCI USA Growth
08/09/2016
110,80 MSCI USA Growth
07/09/2016
111,96 MSCI USA Growth
06/09/2016
112,74 MSCI USA Growth
05/09/2016
112,44 MSCI USA Growth
04/09/2016
112,07 MSCI USA Growth
03/09/2016
112,07 MSCI USA Growth
02/09/2016
112,07 MSCI USA Growth
01/09/2016
112,10 MSCI USA Growth
31/08/2016
112,11 MSCI USA Growth
30/08/2016
111,95 MSCI USA Growth
29/08/2016
112,29 MSCI USA Growth
28/08/2016
110,71 MSCI USA Growth
27/08/2016
110,71 MSCI USA Growth
26/08/2016
110,71 MSCI USA Growth
25/08/2016
110,78 MSCI USA Growth
24/08/2016
111,30 MSCI USA Growth
23/08/2016
111,37 MSCI USA Growth
22/08/2016
111,45 MSCI USA Growth
21/08/2016
111,17 MSCI USA Growth
20/08/2016
111,17 MSCI USA Growth
19/08/2016
111,17 MSCI USA Growth
18/08/2016
111,19 MSCI USA Growth
17/08/2016
111,57 MSCI USA Growth
16/08/2016
111,32 MSCI USA Growth
15/08/2016
113,19 MSCI USA Growth
14/08/2016
113,07 MSCI USA Growth
13/08/2016
113,07 MSCI USA Growth
12/08/2016
113,07 MSCI USA Growth
11/08/2016
113,16 MSCI USA Growth
10/08/2016
112,35 MSCI USA Growth
09/08/2016
113,60 MSCI USA Growth
08/08/2016
113,37 MSCI USA Growth
07/08/2016
112,91 MSCI USA Growth
06/08/2016
112,91 MSCI USA Growth
05/08/2016
112,91 MSCI USA Growth
04/08/2016
112,38 MSCI USA Growth
03/08/2016
111,65 MSCI USA Growth
02/08/2016
111,39 MSCI USA Growth
01/08/2016
112,48 MSCI USA Growth
31/07/2016
112,69 MSCI USA Growth
30/07/2016
112,69 MSCI USA Growth
29/07/2016
112,69 MSCI USA Growth
28/07/2016
112,79 MSCI USA Growth
27/07/2016
113,36 MSCI USA Growth
26/07/2016
113,13 MSCI USA Growth
25/07/2016
113,23 MSCI USA Growth
24/07/2016
113,12 MSCI USA Growth
23/07/2016
113,12 MSCI USA Growth
22/07/2016
113,12 MSCI USA Growth
21/07/2016
112,69 MSCI USA Growth
20/07/2016
113,17 MSCI USA Growth
19/07/2016
112,34 MSCI USA Growth
18/07/2016
112,28 MSCI USA Growth
17/07/2016
111,16 MSCI USA Growth
16/07/2016
111,16 MSCI USA Growth
15/07/2016
111,16 MSCI USA Growth
14/07/2016
111,04 MSCI USA Growth
13/07/2016
111,31 MSCI USA Growth
12/07/2016
111,24 MSCI USA Growth
11/07/2016
111,11 MSCI USA Growth
10/07/2016
110,49 MSCI USA Growth
09/07/2016
110,49 MSCI USA Growth
08/07/2016
110,49 MSCI USA Growth
07/07/2016
108,68 MSCI USA Growth
06/07/2016
108,62 MSCI USA Growth
05/07/2016
107,19 MSCI USA Growth
04/07/2016
107,87 MSCI USA Growth
03/07/2016
107,89 MSCI USA Growth
02/07/2016
107,89 MSCI USA Growth
01/07/2016
107,89 MSCI USA Growth
30/06/2016
107,83 MSCI USA Growth
29/06/2016
106,78 MSCI USA Growth
28/06/2016
105,18 MSCI USA Growth
27/06/2016
103,98 MSCI USA Growth
26/06/2016
105,25 MSCI USA Growth
25/06/2016
105,25 MSCI USA Growth
24/06/2016
105,25 MSCI USA Growth
23/06/2016
106,05 MSCI USA Growth
22/06/2016
105,75 MSCI USA Growth
21/06/2016
105,59 MSCI USA Growth
20/06/2016
105,29 MSCI USA Growth
19/06/2016
105,31 MSCI USA Growth
18/06/2016
105,31 MSCI USA Growth
17/06/2016
105,31 MSCI USA Growth
16/06/2016
106,80 MSCI USA Growth
15/06/2016
106,05 MSCI USA Growth
14/06/2016
106,23 MSCI USA Growth
13/06/2016
105,85 MSCI USA Growth
12/06/2016
106,33 MSCI USA Growth
11/06/2016
106,33 MSCI USA Growth
10/06/2016
106,33 MSCI USA Growth
09/06/2016
107,08 MSCI USA Growth
08/06/2016
106,90 MSCI USA Growth
07/06/2016
106,74 MSCI USA Growth
06/06/2016
106,81 MSCI USA Growth
05/06/2016
108,32 MSCI USA Growth
04/06/2016
108,32 MSCI USA Growth
03/06/2016
108,32 MSCI USA Growth
02/06/2016
108,31 MSCI USA Growth
01/06/2016
108,06 MSCI USA Growth
31/05/2016
108,07 MSCI USA Growth
30/05/2016
108,29 MSCI USA Growth
29/05/2016
108,01 MSCI USA Growth
28/05/2016
108,01 MSCI USA Growth
27/05/2016
108,01 MSCI USA Growth
26/05/2016
107,53 MSCI USA Growth
25/05/2016
107,71 MSCI USA Growth
24/05/2016
106,97 MSCI USA Growth
23/05/2016
104,90 MSCI USA Growth
22/05/2016
105,08 MSCI USA Growth
21/05/2016
105,08 MSCI USA Growth
20/05/2016
105,08 MSCI USA Growth
19/05/2016
104,47 MSCI USA Growth
18/05/2016
104,22 MSCI USA Growth
17/05/2016
103,81 MSCI USA Growth
16/05/2016
104,83 MSCI USA Growth
15/05/2016
103,55 MSCI USA Growth
14/05/2016
103,55 MSCI USA Growth
13/05/2016
103,55 MSCI USA Growth
12/05/2016
103,89 MSCI USA Growth
11/05/2016
103,84 MSCI USA Growth
10/05/2016
105,43 MSCI USA Growth
09/05/2016
103,99 MSCI USA Growth
08/05/2016
103,36 MSCI USA Growth
07/05/2016
103,36 MSCI USA Growth
06/05/2016
103,36 MSCI USA Growth
05/05/2016
102,89 MSCI USA Growth
04/05/2016
102,34 MSCI USA Growth
03/05/2016
102,33 MSCI USA Growth
02/05/2016
103,84 MSCI USA Growth
01/05/2016
103,71 MSCI USA Growth
30/04/2016
103,71 MSCI USA Growth
29/04/2016
103,71 MSCI USA Growth
28/04/2016
104,61 MSCI USA Growth
27/04/2016
106,15 MSCI USA Growth
26/04/2016
106,58 MSCI USA Growth
25/04/2016
106,71 MSCI USA Growth
24/04/2016
106,81 MSCI USA Growth
23/04/2016
106,81 MSCI USA Growth
22/04/2016
106,81 MSCI USA Growth
21/04/2016
106,20 MSCI USA Growth
20/04/2016
106,22 MSCI USA Growth
19/04/2016
106,44 MSCI USA Growth
18/04/2016
106,95 MSCI USA Growth
17/04/2016
106,56 MSCI USA Growth
16/04/2016
106,56 MSCI USA Growth
15/04/2016
106,56 MSCI USA Growth
14/04/2016
106,89 MSCI USA Growth
13/04/2016
106,50 MSCI USA Growth
12/04/2016
104,37 MSCI USA Growth
11/04/2016
103,54 MSCI USA Growth
10/04/2016
104,21 MSCI USA Growth
09/04/2016
104,21 MSCI USA Growth
08/04/2016
104,21 MSCI USA Growth
07/04/2016
104,06 MSCI USA Growth
06/04/2016
105,65 MSCI USA Growth
05/04/2016
103,96 MSCI USA Growth
04/04/2016
104,73 MSCI USA Growth
03/04/2016
104,62 MSCI USA Growth
02/04/2016
104,62 MSCI USA Growth
01/04/2016
104,62 MSCI USA Growth
31/03/2016
104,12 MSCI USA Growth
30/03/2016
104,76 MSCI USA Growth
29/03/2016
105,50 MSCI USA Growth
28/03/2016
104,65 MSCI USA Growth
27/03/2016
104,52 MSCI USA Growth
26/03/2016
104,52 MSCI USA Growth
25/03/2016
104,52 MSCI USA Growth
24/03/2016
104,52 MSCI USA Growth
23/03/2016
104,37 MSCI USA Growth
22/03/2016
104,68 MSCI USA Growth
21/03/2016
104,08 MSCI USA Growth
20/03/2016
103,82 MSCI USA Growth
19/03/2016
103,82 MSCI USA Growth
18/03/2016
103,82 MSCI USA Growth
17/03/2016
102,97 MSCI USA Growth
16/03/2016
104,84 MSCI USA Growth
15/03/2016
103,71 MSCI USA Growth
14/03/2016
103,77 MSCI USA Growth
13/03/2016
104,02 MSCI USA Growth
12/03/2016
104,02 MSCI USA Growth
11/03/2016
104,02 MSCI USA Growth
10/03/2016
104,41 MSCI USA Growth
09/03/2016
103,35 MSCI USA Growth
08/03/2016
102,48 MSCI USA Growth
07/03/2016
104,23 MSCI USA Growth
06/03/2016
104,34 MSCI USA Growth
05/03/2016
104,34 MSCI USA Growth
04/03/2016
104,34 MSCI USA Growth
03/03/2016
104,79 MSCI USA Growth
02/03/2016
104,89 MSCI USA Growth
01/03/2016
104,71 MSCI USA Growth
29/02/2016
101,85 MSCI USA Growth
28/02/2016
101,51 MSCI USA Growth
27/02/2016
101,51 MSCI USA Growth
26/02/2016
101,51 MSCI USA Growth
25/02/2016
101,37 MSCI USA Growth
24/02/2016
100,67 MSCI USA Growth
23/02/2016
99,92 MSCI USA Growth
22/02/2016
100,83 MSCI USA Growth
21/02/2016
98,81 MSCI USA Growth
20/02/2016
98,81 MSCI USA Growth
19/02/2016
98,81 MSCI USA Growth
18/02/2016
98,64 MSCI USA Growth
17/02/2016
98,97 MSCI USA Growth
16/02/2016
96,81 MSCI USA Growth
15/02/2016
94,85 MSCI USA Growth
14/02/2016
94,05 MSCI USA Growth
13/02/2016
94,05 MSCI USA Growth
12/02/2016
94,05 MSCI USA Growth
11/02/2016
91,89 MSCI USA Growth
10/02/2016
93,49 MSCI USA Growth
09/02/2016
93,28 MSCI USA Growth
08/02/2016
94,31 MSCI USA Growth
07/02/2016
95,26 MSCI USA Growth
06/02/2016
95,26 MSCI USA Growth
05/02/2016
95,26 MSCI USA Growth
04/02/2016
97,93 MSCI USA Growth
03/02/2016
100,35 MSCI USA Growth
02/02/2016
100,32 MSCI USA Growth
01/02/2016
102,58 MSCI USA Growth
31/01/2016
101,95 MSCI USA Growth
30/01/2016
101,95 MSCI USA Growth
29/01/2016
101,95 MSCI USA Growth
28/01/2016
99,74 MSCI USA Growth
27/01/2016
99,41 MSCI USA Growth
26/01/2016
101,67 MSCI USA Growth
25/01/2016
100,76 MSCI USA Growth
24/01/2016
102,33 MSCI USA Growth
23/01/2016
102,33 MSCI USA Growth
22/01/2016
102,33 MSCI USA Growth
21/01/2016
99,35 MSCI USA Growth
20/01/2016
98,97 MSCI USA Growth
19/01/2016
100,08 MSCI USA Growth
18/01/2016
99,72 MSCI USA Growth
17/01/2016
99,52 MSCI USA Growth
16/01/2016
99,52 MSCI USA Growth
15/01/2016
99,52 MSCI USA Growth
14/01/2016
101,87 MSCI USA Growth
13/01/2016
101,07 MSCI USA Growth
12/01/2016
104,01 MSCI USA Growth
11/01/2016
102,50 MSCI USA Growth
10/01/2016
102,66 MSCI USA Growth
09/01/2016
102,66 MSCI USA Growth
08/01/2016
102,66 MSCI USA Growth
07/01/2016
103,63 MSCI USA Growth
06/01/2016
107,55 MSCI USA Growth
05/01/2016
108,67 MSCI USA Growth
04/01/2016
107,10 MSCI USA Growth
03/01/2016
109,18 MSCI USA Growth
02/01/2016
109,18 MSCI USA Growth
01/01/2016
109,18 MSCI USA Growth
31/12/2015
109,18 MSCI USA Growth
30/12/2015
109,85 MSCI USA Growth
29/12/2015
110,39 MSCI USA Growth
28/12/2015
109,03 MSCI USA Growth
27/12/2015
109,25 MSCI USA Growth
26/12/2015
109,25 MSCI USA Growth
25/12/2015
109,25 MSCI USA Growth
24/12/2015
109,25 MSCI USA Growth
23/12/2015
109,66 MSCI USA Growth
22/12/2015
108,27 MSCI USA Growth
21/12/2015
108,31 MSCI USA Growth
20/12/2015
107,82 MSCI USA Growth
19/12/2015
107,82 MSCI USA Growth
18/12/2015
107,82 MSCI USA Growth
17/12/2015
109,69 MSCI USA Growth
16/12/2015
110,44 MSCI USA Growth
15/12/2015
108,19 MSCI USA Growth
14/12/2015
107,57 MSCI USA Growth
13/12/2015
107,32 MSCI USA Growth
12/12/2015
107,32 MSCI USA Growth
11/12/2015
107,32 MSCI USA Growth
10/12/2015
109,59 MSCI USA Growth
09/12/2015
109,24 MSCI USA Growth
08/12/2015
111,26 MSCI USA Growth
07/12/2015
112,13 MSCI USA Growth
06/12/2015
111,86 MSCI USA Growth
05/12/2015
111,86 MSCI USA Growth
04/12/2015
111,86 MSCI USA Growth
03/12/2015
111,85 MSCI USA Growth
02/12/2015
114,28 MSCI USA Growth
01/12/2015
115,46 MSCI USA Growth
30/11/2015
114,46 MSCI USA Growth
29/11/2015
115,27 MSCI USA Growth
28/11/2015
115,27 MSCI USA Growth
27/11/2015
115,27 MSCI USA Growth
26/11/2015
114,87 MSCI USA Growth
25/11/2015
115,16 MSCI USA Growth
24/11/2015
114,24 MSCI USA Growth
23/11/2015
114,41 MSCI USA Growth
22/11/2015
113,96 MSCI USA Growth
21/11/2015
113,96 MSCI USA Growth
20/11/2015
113,96 MSCI USA Growth
19/11/2015
113,19 MSCI USA Growth
18/11/2015
113,68 MSCI USA Growth
17/11/2015
111,53 MSCI USA Growth
16/11/2015
110,88 MSCI USA Growth
15/11/2015
108,98 MSCI USA Growth
14/11/2015
108,98 MSCI USA Growth
13/11/2015
108,98 MSCI USA Growth
12/11/2015
110,92 MSCI USA Growth
11/11/2015
112,44 MSCI USA Growth
10/11/2015
113,02 MSCI USA Growth
09/11/2015
112,18 MSCI USA Growth
08/11/2015
112,31 MSCI USA Growth
07/11/2015
112,31 MSCI USA Growth
06/11/2015
112,31 MSCI USA Growth
05/11/2015
112,13 MSCI USA Growth
04/11/2015
111,71 MSCI USA Growth
03/11/2015
111,61 MSCI USA Growth
02/11/2015
110,77 MSCI USA Growth
01/11/2015
109,59 MSCI USA Growth
31/10/2015
109,59 MSCI USA Growth
30/10/2015
109,59 MSCI USA Growth
29/10/2015
110,86 MSCI USA Growth
28/10/2015
109,09 MSCI USA Growth
27/10/2015
108,14 MSCI USA Growth
26/10/2015
108,64 MSCI USA Growth
25/10/2015
107,85 MSCI USA Growth
24/10/2015
107,85 MSCI USA Growth
23/10/2015
107,85 MSCI USA Growth
22/10/2015
104,36 MSCI USA Growth
21/10/2015
102,60 MSCI USA Growth
20/10/2015
103,11 MSCI USA Growth
19/10/2015
103,79 MSCI USA Growth
18/10/2015
103,27 MSCI USA Growth
17/10/2015
103,27 MSCI USA Growth
16/10/2015
103,27 MSCI USA Growth
15/10/2015
102,23 MSCI USA Growth
14/10/2015
100,87 MSCI USA Growth
13/10/2015
101,75 MSCI USA Growth
12/10/2015
102,56 MSCI USA Growth
11/10/2015
102,47 MSCI USA Growth
10/10/2015
102,47 MSCI USA Growth
09/10/2015
102,47 MSCI USA Growth
08/10/2015
103,06 MSCI USA Growth
07/10/2015
102,19 MSCI USA Growth
06/10/2015
101,83 MSCI USA Growth
05/10/2015
102,52 MSCI USA Growth
04/10/2015
101,71 MSCI USA Growth
03/10/2015
101,71 MSCI USA Growth
02/10/2015
101,71 MSCI USA Growth
01/10/2015
100,18 MSCI USA Growth
30/09/2015
99,29 MSCI USA Growth
29/09/2015
97,20 MSCI USA Growth
28/09/2015
97,69 MSCI USA Growth
27/09/2015
100,99 MSCI USA Growth
26/09/2015
100,99 MSCI USA Growth
25/09/2015
100,99 MSCI USA Growth
24/09/2015
100,73 MSCI USA Growth
23/09/2015
102,11 MSCI USA Growth
22/09/2015
102,26 MSCI USA Growth
21/09/2015
102,76 MSCI USA Growth
20/09/2015
100,95 MSCI USA Growth
19/09/2015
100,95 MSCI USA Growth
18/09/2015
100,95 MSCI USA Growth
17/09/2015
103,43 MSCI USA Growth
16/09/2015
104,25 MSCI USA Growth
15/09/2015
102,66 MSCI USA Growth
14/09/2015
101,60 MSCI USA Growth
13/09/2015
102,36 MSCI USA Growth
12/09/2015
102,36 MSCI USA Growth
11/09/2015
102,36 MSCI USA Growth
10/09/2015
102,46 MSCI USA Growth
09/09/2015
102,20 MSCI USA Growth
08/09/2015
103,34 MSCI USA Growth
07/09/2015
100,93 MSCI USA Growth
06/09/2015
101,01 MSCI USA Growth
05/09/2015
101,01 MSCI USA Growth
04/09/2015
101,01 MSCI USA Growth
03/09/2015
101,46 MSCI USA Growth
02/09/2015
101,34 MSCI USA Growth
01/09/2015
99,39 MSCI USA Growth
31/08/2015
102,49 MSCI USA Growth
30/08/2015
103,15 MSCI USA Growth
29/08/2015
103,15 MSCI USA Growth
28/08/2015
103,15 MSCI USA Growth
27/08/2015
102,86 MSCI USA Growth
26/08/2015
99,37 MSCI USA Growth
25/08/2015
94,62 MSCI USA Growth
24/08/2015
97,32 MSCI USA Growth
23/08/2015
101,26 MSCI USA Growth
22/08/2015
101,26 MSCI USA Growth
21/08/2015
101,26 MSCI USA Growth
20/08/2015
105,74 MSCI USA Growth
19/08/2015
109,89 MSCI USA Growth
18/08/2015
110,50 MSCI USA Growth
17/08/2015
110,33 MSCI USA Growth
16/08/2015
108,82 MSCI USA Growth
15/08/2015
108,82 MSCI USA Growth
14/08/2015
108,82 MSCI USA Growth
13/08/2015
109,10 MSCI USA Growth
12/08/2015
108,70 MSCI USA Growth
11/08/2015
109,59 MSCI USA Growth
10/08/2015
111,65 MSCI USA Growth
09/08/2015
110,46 MSCI USA Growth
08/08/2015
110,46 MSCI USA Growth
07/08/2015
110,46 MSCI USA Growth
06/08/2015
111,23 MSCI USA Growth
05/08/2015
112,62 MSCI USA Growth
04/08/2015
111,32 MSCI USA Growth
03/08/2015
111,77 MSCI USA Growth
02/08/2015
111,94 MSCI USA Growth
01/08/2015
111,94 MSCI USA Growth
31/07/2015
111,94 MSCI USA Growth
30/07/2015
112,15 MSCI USA Growth
29/07/2015
111,36 MSCI USA Growth
28/07/2015
110,70 MSCI USA Growth
27/07/2015
108,90 MSCI USA Growth
26/07/2015
110,94 MSCI USA Growth
25/07/2015
110,94 MSCI USA Growth
24/07/2015
110,94 MSCI USA Growth
23/07/2015
111,46 MSCI USA Growth
22/07/2015
113,14 MSCI USA Growth
21/07/2015
113,79 MSCI USA Growth
20/07/2015
114,36 MSCI USA Growth
19/07/2015
113,60 MSCI USA Growth
18/07/2015
113,60 MSCI USA Growth
17/07/2015
113,60 MSCI USA Growth
16/07/2015
113,20 MSCI USA Growth
15/07/2015
110,81 MSCI USA Growth
14/07/2015
110,74 MSCI USA Growth
13/07/2015
109,93 MSCI USA Growth
12/07/2015
107,21 MSCI USA Growth
11/07/2015
107,21 MSCI USA Growth
10/07/2015
107,21 MSCI USA Growth
09/07/2015
106,97 MSCI USA Growth
08/07/2015
106,93 MSCI USA Growth
07/07/2015
109,09 MSCI USA Growth
06/07/2015
108,50 MSCI USA Growth
05/07/2015
107,97 MSCI USA Growth
04/07/2015
107,97 MSCI USA Growth
03/07/2015
107,97 MSCI USA Growth
02/07/2015
108,26 MSCI USA Growth
01/07/2015
108,00 MSCI USA Growth
30/06/2015
106,35 MSCI USA Growth
29/06/2015
106,34 MSCI USA Growth
28/06/2015
108,10 MSCI USA Growth
27/06/2015
108,10 MSCI USA Growth
26/06/2015
108,10 MSCI USA Growth
25/06/2015
108,22 MSCI USA Growth
24/06/2015
108,31 MSCI USA Growth
23/06/2015
109,24 MSCI USA Growth
22/06/2015
107,72 MSCI USA Growth
21/06/2015
107,52 MSCI USA Growth
20/06/2015
107,52 MSCI USA Growth
19/06/2015
107,52 MSCI USA Growth
18/06/2015
106,98 MSCI USA Growth
17/06/2015
107,02 MSCI USA Growth
16/06/2015
107,39 MSCI USA Growth
15/06/2015
106,79 MSCI USA Growth
14/06/2015
107,21 MSCI USA Growth
13/06/2015
107,21 MSCI USA Growth
12/06/2015
107,21 MSCI USA Growth
11/06/2015
107,78 MSCI USA Growth
10/06/2015
107,04 MSCI USA Growth
09/06/2015
106,07 MSCI USA Growth
08/06/2015
106,97 MSCI USA Growth
07/06/2015
107,28 MSCI USA Growth
06/06/2015
107,28 MSCI USA Growth
05/06/2015
107,28 MSCI USA Growth
04/06/2015
106,31 MSCI USA Growth
03/06/2015
108,92 MSCI USA Growth
02/06/2015
109,55 MSCI USA Growth
01/06/2015
110,47 MSCI USA Growth
31/05/2015
109,85 MSCI USA Growth
30/05/2015
109,85 MSCI USA Growth
29/05/2015
109,85 MSCI USA Growth
28/05/2015
111,42 MSCI USA Growth
27/05/2015
112,02 MSCI USA Growth
26/05/2015
110,24 MSCI USA Growth
25/05/2015
110,92 MSCI USA Growth
24/05/2015
109,07 MSCI USA Growth
23/05/2015
109,07 MSCI USA Growth
22/05/2015
109,07 MSCI USA Growth
21/05/2015
109,44 MSCI USA Growth
20/05/2015
109,17 MSCI USA Growth
19/05/2015
108,63 MSCI USA Growth
18/05/2015
106,77 MSCI USA Growth
17/05/2015
106,88 MSCI USA Growth
16/05/2015
106,88 MSCI USA Growth
15/05/2015
106,88 MSCI USA Growth
14/05/2015
105,88 MSCI USA Growth
13/05/2015
106,46 MSCI USA Growth
12/05/2015
106,38 MSCI USA Growth
11/05/2015
107,63 MSCI USA Growth
10/05/2015
107,31 MSCI USA Growth
09/05/2015
107,31 MSCI USA Growth
08/05/2015
107,31 MSCI USA Growth
07/05/2015
105,18 MSCI USA Growth
06/05/2015
105,35 MSCI USA Growth
05/05/2015
106,78 MSCI USA Growth
04/05/2015
107,87 MSCI USA Growth
03/05/2015
107,01 MSCI USA Growth
02/05/2015
107,01 MSCI USA Growth
01/05/2015
107,01 MSCI USA Growth
30/04/2015
105,67 MSCI USA Growth
29/04/2015
109,13 MSCI USA Growth
28/04/2015
110,38 MSCI USA Growth
27/04/2015
111,65 MSCI USA Growth
26/04/2015
112,19 MSCI USA Growth
25/04/2015
112,19 MSCI USA Growth
24/04/2015
112,19 MSCI USA Growth
23/04/2015
112,60 MSCI USA Growth
22/04/2015
112,57 MSCI USA Growth
21/04/2015
112,49 MSCI USA Growth
20/04/2015
112,05 MSCI USA Growth
19/04/2015
110,05 MSCI USA Growth
18/04/2015
110,05 MSCI USA Growth
17/04/2015
110,05 MSCI USA Growth
16/04/2015
112,57 MSCI USA Growth
15/04/2015
114,09 MSCI USA Growth
14/04/2015
113,79 MSCI USA Growth
13/04/2015
113,92 MSCI USA Growth
12/04/2015
114,28 MSCI USA Growth
11/04/2015
114,28 MSCI USA Growth
10/04/2015
114,28 MSCI USA Growth
09/04/2015
111,76 MSCI USA Growth
08/04/2015
110,32 MSCI USA Growth
07/04/2015
109,79 MSCI USA Growth
06/04/2015
110,21 MSCI USA Growth
05/04/2015
109,50 MSCI USA Growth
04/04/2015
109,50 MSCI USA Growth
03/04/2015
109,50 MSCI USA Growth
02/04/2015
109,50 MSCI USA Growth
01/04/2015
109,80 MSCI USA Growth
31/03/2015
110,23 MSCI USA Growth
30/03/2015
110,39 MSCI USA Growth
29/03/2015
109,00 MSCI USA Growth
28/03/2015
109,00 MSCI USA Growth
27/03/2015
109,00 MSCI USA Growth
26/03/2015
107,45 MSCI USA Growth
25/03/2015
107,49 MSCI USA Growth
24/03/2015
109,64 MSCI USA Growth
23/03/2015
110,50 MSCI USA Growth
22/03/2015
112,37 MSCI USA Growth
21/03/2015
112,37 MSCI USA Growth
20/03/2015
112,37 MSCI USA Growth
19/03/2015
112,56 MSCI USA Growth
18/03/2015
113,62 MSCI USA Growth
17/03/2015
111,91 MSCI USA Growth
16/03/2015
112,93 MSCI USA Growth
15/03/2015
111,14 MSCI USA Growth
14/03/2015
111,14 MSCI USA Growth
13/03/2015
111,14 MSCI USA Growth
12/03/2015
111,39 MSCI USA Growth
11/03/2015
110,22 MSCI USA Growth
10/03/2015
108,84 MSCI USA Growth
09/03/2015
109,47 MSCI USA Growth
08/03/2015
108,02 MSCI USA Growth
07/03/2015
108,02 MSCI USA Growth
06/03/2015
108,02 MSCI USA Growth
05/03/2015
108,38 MSCI USA Growth
04/03/2015
107,62 MSCI USA Growth
03/03/2015
107,55 MSCI USA Growth
02/03/2015
107,46 MSCI USA Growth
01/03/2015
106,43 MSCI USA Growth
28/02/2015
106,43 MSCI USA Growth
27/02/2015
106,43 MSCI USA Growth
26/02/2015
106,12 MSCI USA Growth
25/02/2015
105,86 MSCI USA Growth
24/02/2015
105,95 MSCI USA Growth
23/02/2015
106,13 MSCI USA Growth
22/02/2015
106,07 MSCI USA Growth
21/02/2015
106,07 MSCI USA Growth
20/02/2015
106,07 MSCI USA Growth
19/02/2015
104,44 MSCI USA Growth
18/02/2015
104,40 MSCI USA Growth
17/02/2015
103,85 MSCI USA Growth
16/02/2015
103,71 MSCI USA Growth
15/02/2015
103,95 MSCI USA Growth
14/02/2015
103,95 MSCI USA Growth
13/02/2015
103,95 MSCI USA Growth
12/02/2015
103,84 MSCI USA Growth
11/02/2015
102,97 MSCI USA Growth
10/02/2015
102,83 MSCI USA Growth
09/02/2015
101,79 MSCI USA Growth
08/02/2015
100,70 MSCI USA Growth
07/02/2015
100,70 MSCI USA Growth
06/02/2015
100,70 MSCI USA Growth
05/02/2015
101,40 MSCI USA Growth
04/02/2015
100,00 Act. Etats-Unis Growth
20/07/2017
124,01 Act. Etats-Unis Growth
19/07/2017
124,20 Act. Etats-Unis Growth
18/07/2017
123,02 Act. Etats-Unis Growth
17/07/2017
123,64 Act. Etats-Unis Growth
16/07/2017
123,91 Act. Etats-Unis Growth
15/07/2017
123,91 Act. Etats-Unis Growth
14/07/2017
123,91 Act. Etats-Unis Growth
13/07/2017
123,61 Act. Etats-Unis Growth
12/07/2017
123,10 Act. Etats-Unis Growth
11/07/2017
122,11 Act. Etats-Unis Growth
10/07/2017
122,22 Act. Etats-Unis Growth
09/07/2017
121,72 Act. Etats-Unis Growth
08/07/2017
121,72 Act. Etats-Unis Growth
07/07/2017
121,72 Act. Etats-Unis Growth
06/07/2017
120,79 Act. Etats-Unis Growth
05/07/2017
122,44 Act. Etats-Unis Growth
04/07/2017
121,56 Act. Etats-Unis Growth
03/07/2017
121,58 Act. Etats-Unis Growth
02/07/2017
121,46 Act. Etats-Unis Growth
01/07/2017
121,46 Act. Etats-Unis Growth
30/06/2017
121,46 Act. Etats-Unis Growth
29/06/2017
121,41 Act. Etats-Unis Growth
28/06/2017
123,21 Act. Etats-Unis Growth
27/06/2017
123,01 Act. Etats-Unis Growth
26/06/2017
125,36 Act. Etats-Unis Growth
25/06/2017
125,53 Act. Etats-Unis Growth
24/06/2017
125,53 Act. Etats-Unis Growth
23/06/2017
125,53 Act. Etats-Unis Growth
22/06/2017
125,43 Act. Etats-Unis Growth
21/06/2017
125,48 Act. Etats-Unis Growth
20/06/2017
124,97 Act. Etats-Unis Growth
19/06/2017
125,18 Act. Etats-Unis Growth
18/06/2017
123,77 Act. Etats-Unis Growth
17/06/2017
123,77 Act. Etats-Unis Growth
16/06/2017
123,77 Act. Etats-Unis Growth
15/06/2017
124,03 Act. Etats-Unis Growth
14/06/2017
123,93 Act. Etats-Unis Growth
13/06/2017
124,25 Act. Etats-Unis Growth
12/06/2017
123,26 Act. Etats-Unis Growth
11/06/2017
124,58 Act. Etats-Unis Growth
10/06/2017
124,58 Act. Etats-Unis Growth
09/06/2017
124,58 Act. Etats-Unis Growth
08/06/2017
125,27 Act. Etats-Unis Growth
07/06/2017
125,00 Act. Etats-Unis Growth
06/06/2017
124,58 Act. Etats-Unis Growth
05/06/2017
125,11 Act. Etats-Unis Growth
04/06/2017
125,16 Act. Etats-Unis Growth
03/06/2017
125,16 Act. Etats-Unis Growth
02/06/2017
125,16 Act. Etats-Unis Growth
01/06/2017
124,58 Act. Etats-Unis Growth
31/05/2017
123,55 Act. Etats-Unis Growth
30/05/2017
124,21 Act. Etats-Unis Growth
29/05/2017
124,22 Act. Etats-Unis Growth
28/05/2017
124,20 Act. Etats-Unis Growth
27/05/2017
124,20 Act. Etats-Unis Growth
26/05/2017
124,20 Act. Etats-Unis Growth
25/05/2017
123,43 Act. Etats-Unis Growth
24/05/2017
123,13 Act. Etats-Unis Growth
23/05/2017
122,40 Act. Etats-Unis Growth
22/05/2017
122,03 Act. Etats-Unis Growth
21/05/2017
121,81 Act. Etats-Unis Growth
20/05/2017
121,81 Act. Etats-Unis Growth
19/05/2017
121,81 Act. Etats-Unis Growth
18/05/2017
121,62 Act. Etats-Unis Growth
17/05/2017
121,18 Act. Etats-Unis Growth
16/05/2017
124,14 Act. Etats-Unis Growth
15/05/2017
124,99 Act. Etats-Unis Growth
14/05/2017
125,23 Act. Etats-Unis Growth
13/05/2017
125,23 Act. Etats-Unis Growth
12/05/2017
125,23 Act. Etats-Unis Growth
11/05/2017
125,56 Act. Etats-Unis Growth
10/05/2017
125,75 Act. Etats-Unis Growth
09/05/2017
125,56 Act. Etats-Unis Growth
08/05/2017
124,76 Act. Etats-Unis Growth
07/05/2017
124,39 Act. Etats-Unis Growth
06/05/2017
124,39 Act. Etats-Unis Growth
05/05/2017
124,39 Act. Etats-Unis Growth
04/05/2017
124,32 Act. Etats-Unis Growth
03/05/2017
124,45 Act. Etats-Unis Growth
02/05/2017
124,82 Act. Etats-Unis Growth
01/05/2017
124,13 Act. Etats-Unis Growth
30/04/2017
124,00 Act. Etats-Unis Growth
29/04/2017
124,00 Act. Etats-Unis Growth
28/04/2017
124,00 Act. Etats-Unis Growth
27/04/2017
124,35 Act. Etats-Unis Growth
26/04/2017
123,84 Act. Etats-Unis Growth
25/04/2017
123,54 Act. Etats-Unis Growth
24/04/2017
123,27 Act. Etats-Unis Growth
23/04/2017
123,67 Act. Etats-Unis Growth
22/04/2017
123,67 Act. Etats-Unis Growth
21/04/2017
123,67 Act. Etats-Unis Growth
20/04/2017
123,19 Act. Etats-Unis Growth
19/04/2017
122,66 Act. Etats-Unis Growth
18/04/2017
122,74 Act. Etats-Unis Growth
17/04/2017
122,89 Act. Etats-Unis Growth
16/04/2017
122,67 Act. Etats-Unis Growth
15/04/2017
122,67 Act. Etats-Unis Growth
14/04/2017
122,67 Act. Etats-Unis Growth
13/04/2017
122,69 Act. Etats-Unis Growth
12/04/2017
123,37 Act. Etats-Unis Growth
11/04/2017
123,84 Act. Etats-Unis Growth
10/04/2017
124,44 Act. Etats-Unis Growth
09/04/2017
123,85 Act. Etats-Unis Growth
08/04/2017
123,85 Act. Etats-Unis Growth
07/04/2017
123,85 Act. Etats-Unis Growth
06/04/2017
123,55 Act. Etats-Unis Growth
05/04/2017
123,26 Act. Etats-Unis Growth
04/04/2017
123,71 Act. Etats-Unis Growth
03/04/2017
123,77 Act. Etats-Unis Growth
02/04/2017
123,71 Act. Etats-Unis Growth
01/04/2017
123,71 Act. Etats-Unis Growth
31/03/2017
123,71 Act. Etats-Unis Growth
30/03/2017
123,35 Act. Etats-Unis Growth
29/03/2017
122,88 Act. Etats-Unis Growth
28/03/2017
121,29 Act. Etats-Unis Growth
27/03/2017
120,24 Act. Etats-Unis Growth
26/03/2017
121,11 Act. Etats-Unis Growth
25/03/2017
121,11 Act. Etats-Unis Growth
24/03/2017
121,11 Act. Etats-Unis Growth
23/03/2017
121,18 Act. Etats-Unis Growth
22/03/2017
121,06 Act. Etats-Unis Growth
21/03/2017
120,84 Act. Etats-Unis Growth
20/03/2017
123,05 Act. Etats-Unis Growth
19/03/2017
123,34 Act. Etats-Unis Growth
18/03/2017
123,34 Act. Etats-Unis Growth
17/03/2017
123,34 Act. Etats-Unis Growth
16/03/2017
123,41 Act. Etats-Unis Growth
15/03/2017
124,41 Act. Etats-Unis Growth
14/03/2017
123,65 Act. Etats-Unis Growth
13/03/2017
123,75 Act. Etats-Unis Growth
12/03/2017
123,82 Act. Etats-Unis Growth
11/03/2017
123,82 Act. Etats-Unis Growth
10/03/2017
123,82 Act. Etats-Unis Growth
09/03/2017
124,07 Act. Etats-Unis Growth
08/03/2017
124,17 Act. Etats-Unis Growth
07/03/2017
123,86 Act. Etats-Unis Growth
06/03/2017
124,00 Act. Etats-Unis Growth
05/03/2017
124,70 Act. Etats-Unis Growth
04/03/2017
124,70 Act. Etats-Unis Growth
03/03/2017
124,70 Act. Etats-Unis Growth
02/03/2017
125,27 Act. Etats-Unis Growth
01/03/2017
125,53 Act. Etats-Unis Growth
28/02/2017
123,44 Act. Etats-Unis Growth
27/02/2017
123,96 Act. Etats-Unis Growth
26/02/2017
123,78 Act. Etats-Unis Growth
25/02/2017
123,78 Act. Etats-Unis Growth
24/02/2017
123,78 Act. Etats-Unis Growth
23/02/2017
123,78 Act. Etats-Unis Growth
22/02/2017
124,64 Act. Etats-Unis Growth
21/02/2017
124,61 Act. Etats-Unis Growth
20/02/2017
122,96 Act. Etats-Unis Growth
19/02/2017
122,86 Act. Etats-Unis Growth
18/02/2017
122,86 Act. Etats-Unis Growth
17/02/2017
122,86 Act. Etats-Unis Growth
16/02/2017
122,38 Act. Etats-Unis Growth
15/02/2017
123,58 Act. Etats-Unis Growth
14/02/2017
122,59 Act. Etats-Unis Growth
13/02/2017
121,99 Act. Etats-Unis Growth
12/02/2017
121,26 Act. Etats-Unis Growth
11/02/2017
121,26 Act. Etats-Unis Growth
10/02/2017
121,26 Act. Etats-Unis Growth
09/02/2017
120,32 Act. Etats-Unis Growth
08/02/2017
119,49 Act. Etats-Unis Growth
07/02/2017
119,34 Act. Etats-Unis Growth
06/02/2017
118,66 Act. Etats-Unis Growth
05/02/2017
118,42 Act. Etats-Unis Growth
04/02/2017
118,42 Act. Etats-Unis Growth
03/02/2017
118,42 Act. Etats-Unis Growth
02/02/2017
117,40 Act. Etats-Unis Growth
01/02/2017
117,75 Act. Etats-Unis Growth
31/01/2017
117,37 Act. Etats-Unis Growth
30/01/2017
118,68 Act. Etats-Unis Growth
29/01/2017
119,11 Act. Etats-Unis Growth
28/01/2017
119,11 Act. Etats-Unis Growth
27/01/2017
119,11 Act. Etats-Unis Growth
26/01/2017
119,22 Act. Etats-Unis Growth
25/01/2017
118,66 Act. Etats-Unis Growth
24/01/2017
117,49 Act. Etats-Unis Growth
23/01/2017
116,89 Act. Etats-Unis Growth
22/01/2017
117,78 Act. Etats-Unis Growth
21/01/2017
117,78 Act. Etats-Unis Growth
20/01/2017
117,78 Act. Etats-Unis Growth
19/01/2017
117,65 Act. Etats-Unis Growth
18/01/2017
117,60 Act. Etats-Unis Growth
17/01/2017
117,11 Act. Etats-Unis Growth
16/01/2017
118,24 Act. Etats-Unis Growth
15/01/2017
118,10 Act. Etats-Unis Growth
14/01/2017
118,10 Act. Etats-Unis Growth
13/01/2017
118,10 Act. Etats-Unis Growth
12/01/2017
117,42 Act. Etats-Unis Growth
11/01/2017
119,32 Act. Etats-Unis Growth
10/01/2017
118,24 Act. Etats-Unis Growth
09/01/2017
118,39 Act. Etats-Unis Growth
08/01/2017
117,93 Act. Etats-Unis Growth
07/01/2017
117,93 Act. Etats-Unis Growth
06/01/2017
117,93 Act. Etats-Unis Growth
05/01/2017
117,69 Act. Etats-Unis Growth
04/01/2017
118,20 Act. Etats-Unis Growth
03/01/2017
117,87 Act. Etats-Unis Growth
02/01/2017
115,19 Act. Etats-Unis Growth
01/01/2017
115,11 Act. Etats-Unis Growth
31/12/2016
115,11 Act. Etats-Unis Growth
30/12/2016
115,24 Act. Etats-Unis Growth
29/12/2016
116,77 Act. Etats-Unis Growth
28/12/2016
117,65 Act. Etats-Unis Growth
27/12/2016
117,98 Act. Etats-Unis Growth
26/12/2016
117,64 Act. Etats-Unis Growth
25/12/2016
117,63 Act. Etats-Unis Growth
24/12/2016
117,63 Act. Etats-Unis Growth
23/12/2016
117,63 Act. Etats-Unis Growth
22/12/2016
117,46 Act. Etats-Unis Growth
21/12/2016
118,16 Act. Etats-Unis Growth
20/12/2016
118,61 Act. Etats-Unis Growth
19/12/2016
117,89 Act. Etats-Unis Growth
18/12/2016
117,73 Act. Etats-Unis Growth
17/12/2016
117,73 Act. Etats-Unis Growth
16/12/2016
117,73 Act. Etats-Unis Growth
15/12/2016
118,27 Act. Etats-Unis Growth
14/12/2016
115,81 Act. Etats-Unis Growth
13/12/2016
116,43 Act. Etats-Unis Growth
12/12/2016
115,73 Act. Etats-Unis Growth
11/12/2016
116,86 Act. Etats-Unis Growth
10/12/2016
116,86 Act. Etats-Unis Growth
09/12/2016
116,86 Act. Etats-Unis Growth
08/12/2016
114,86 Act. Etats-Unis Growth
07/12/2016
113,81 Act. Etats-Unis Growth
06/12/2016
112,79 Act. Etats-Unis Growth
05/12/2016
112,65 Act. Etats-Unis Growth
04/12/2016
112,31 Act. Etats-Unis Growth
03/12/2016
112,31 Act. Etats-Unis Growth
02/12/2016
112,31 Act. Etats-Unis Growth
01/12/2016
112,71 Act. Etats-Unis Growth
30/11/2016
114,01 Act. Etats-Unis Growth
29/11/2016
114,89 Act. Etats-Unis Growth
28/11/2016
114,84 Act. Etats-Unis Growth
27/11/2016
115,38 Act. Etats-Unis Growth
26/11/2016
115,38 Act. Etats-Unis Growth
25/11/2016
115,38 Act. Etats-Unis Growth
24/11/2016
115,31 Act. Etats-Unis Growth
23/11/2016
115,25 Act. Etats-Unis Growth
22/11/2016
115,00 Act. Etats-Unis Growth
21/11/2016
114,71 Act. Etats-Unis Growth
20/11/2016
114,00 Act. Etats-Unis Growth
19/11/2016
114,00 Act. Etats-Unis Growth
18/11/2016
114,00 Act. Etats-Unis Growth
17/11/2016
113,47 Act. Etats-Unis Growth
16/11/2016
112,58 Act. Etats-Unis Growth
15/11/2016
111,79 Act. Etats-Unis Growth
14/11/2016
110,85 Act. Etats-Unis Growth
13/11/2016
110,13 Act. Etats-Unis Growth
12/11/2016
110,13 Act. Etats-Unis Growth
11/11/2016
110,13 Act. Etats-Unis Growth
10/11/2016
110,37 Act. Etats-Unis Growth
09/11/2016
109,91 Act. Etats-Unis Growth
08/11/2016
108,61 Act. Etats-Unis Growth
07/11/2016
107,98 Act. Etats-Unis Growth
06/11/2016
105,29 Act. Etats-Unis Growth
05/11/2016
105,29 Act. Etats-Unis Growth
04/11/2016
105,29 Act. Etats-Unis Growth
03/11/2016
105,63 Act. Etats-Unis Growth
02/11/2016
106,18 Act. Etats-Unis Growth
01/11/2016
108,41 Act. Etats-Unis Growth
31/10/2016
109,14 Act. Etats-Unis Growth
30/10/2016
109,50 Act. Etats-Unis Growth
29/10/2016
109,50 Act. Etats-Unis Growth
28/10/2016
109,50 Act. Etats-Unis Growth
27/10/2016
109,93 Act. Etats-Unis Growth
26/10/2016
110,34 Act. Etats-Unis Growth
25/10/2016
111,46 Act. Etats-Unis Growth
24/10/2016
111,98 Act. Etats-Unis Growth
23/10/2016
111,22 Act. Etats-Unis Growth
22/10/2016
111,22 Act. Etats-Unis Growth
21/10/2016
111,22 Act. Etats-Unis Growth
20/10/2016
110,33 Act. Etats-Unis Growth
19/10/2016
110,22 Act. Etats-Unis Growth
18/10/2016
109,83 Act. Etats-Unis Growth
17/10/2016
108,88 Act. Etats-Unis Growth
16/10/2016
109,32 Act. Etats-Unis Growth
15/10/2016
109,32 Act. Etats-Unis Growth
14/10/2016
109,32 Act. Etats-Unis Growth
13/10/2016
108,86 Act. Etats-Unis Growth
12/10/2016
109,50 Act. Etats-Unis Growth
11/10/2016
109,17 Act. Etats-Unis Growth
10/10/2016
109,88 Act. Etats-Unis Growth
09/10/2016
109,29 Act. Etats-Unis Growth
08/10/2016
109,29 Act. Etats-Unis Growth
07/10/2016
109,29 Act. Etats-Unis Growth
06/10/2016
109,51 Act. Etats-Unis Growth
05/10/2016
109,33 Act. Etats-Unis Growth
04/10/2016
109,37 Act. Etats-Unis Growth
03/10/2016
109,07 Act. Etats-Unis Growth
02/10/2016
109,46 Act. Etats-Unis Growth
01/10/2016
109,46 Act. Etats-Unis Growth
30/09/2016
109,46 Act. Etats-Unis Growth
29/09/2016
108,56 Act. Etats-Unis Growth
28/09/2016
109,36 Act. Etats-Unis Growth
27/09/2016
108,98 Act. Etats-Unis Growth
26/09/2016
107,77 Act. Etats-Unis Growth
25/09/2016
109,10 Act. Etats-Unis Growth
24/09/2016
109,10 Act. Etats-Unis Growth
23/09/2016
109,10 Act. Etats-Unis Growth
22/09/2016
109,57 Act. Etats-Unis Growth
21/09/2016
109,42 Act. Etats-Unis Growth
20/09/2016
108,19 Act. Etats-Unis Growth
19/09/2016
108,22 Act. Etats-Unis Growth
18/09/2016
108,03 Act. Etats-Unis Growth
17/09/2016
108,03 Act. Etats-Unis Growth
16/09/2016
108,03 Act. Etats-Unis Growth
15/09/2016
107,65 Act. Etats-Unis Growth
14/09/2016
106,75 Act. Etats-Unis Growth
13/09/2016
106,53 Act. Etats-Unis Growth
12/09/2016
107,75 Act. Etats-Unis Growth
11/09/2016
106,52 Act. Etats-Unis Growth
10/09/2016
106,52 Act. Etats-Unis Growth
09/09/2016
106,52 Act. Etats-Unis Growth
08/09/2016
108,55 Act. Etats-Unis Growth
07/09/2016
109,37 Act. Etats-Unis Growth
06/09/2016
109,64 Act. Etats-Unis Growth
05/09/2016
109,41 Act. Etats-Unis Growth
04/09/2016
109,33 Act. Etats-Unis Growth
03/09/2016
109,33 Act. Etats-Unis Growth
02/09/2016
109,33 Act. Etats-Unis Growth
01/09/2016
109,02 Act. Etats-Unis Growth
31/08/2016
109,15 Act. Etats-Unis Growth
30/08/2016
109,32 Act. Etats-Unis Growth
29/08/2016
109,40 Act. Etats-Unis Growth
28/08/2016
108,30 Act. Etats-Unis Growth
27/08/2016
108,30 Act. Etats-Unis Growth
26/08/2016
108,30 Act. Etats-Unis Growth
25/08/2016
108,12 Act. Etats-Unis Growth
24/08/2016
108,60 Act. Etats-Unis Growth
23/08/2016
108,75 Act. Etats-Unis Growth
22/08/2016
108,48 Act. Etats-Unis Growth
21/08/2016
108,33 Act. Etats-Unis Growth
20/08/2016
108,33 Act. Etats-Unis Growth
19/08/2016
108,33 Act. Etats-Unis Growth
18/08/2016
108,35 Act. Etats-Unis Growth
17/08/2016
108,60 Act. Etats-Unis Growth
16/08/2016
108,63 Act. Etats-Unis Growth
15/08/2016
109,90 Act. Etats-Unis Growth
14/08/2016
109,79 Act. Etats-Unis Growth
13/08/2016
109,79 Act. Etats-Unis Growth
12/08/2016
109,79 Act. Etats-Unis Growth
11/08/2016
109,89 Act. Etats-Unis Growth
10/08/2016
109,17 Act. Etats-Unis Growth
09/08/2016
110,19 Act. Etats-Unis Growth
08/08/2016
110,17 Act. Etats-Unis Growth
07/08/2016
110,07 Act. Etats-Unis Growth
06/08/2016
110,07 Act. Etats-Unis Growth
05/08/2016
110,07 Act. Etats-Unis Growth
04/08/2016
109,00 Act. Etats-Unis Growth
03/08/2016
108,40 Act. Etats-Unis Growth
02/08/2016
107,90 Act. Etats-Unis Growth
01/08/2016
108,96 Act. Etats-Unis Growth
31/07/2016
108,93 Act. Etats-Unis Growth
30/07/2016
108,93 Act. Etats-Unis Growth
29/07/2016
108,93 Act. Etats-Unis Growth
28/07/2016
109,27 Act. Etats-Unis Growth
27/07/2016
109,64 Act. Etats-Unis Growth
26/07/2016
109,49 Act. Etats-Unis Growth
25/07/2016
109,49 Act. Etats-Unis Growth
24/07/2016
109,47 Act. Etats-Unis Growth
23/07/2016
109,47 Act. Etats-Unis Growth
22/07/2016
109,47 Act. Etats-Unis Growth
21/07/2016
109,02 Act. Etats-Unis Growth
20/07/2016
109,32 Act. Etats-Unis Growth
19/07/2016
108,29 Act. Etats-Unis Growth
18/07/2016
108,17 Act. Etats-Unis Growth
17/07/2016
107,43 Act. Etats-Unis Growth
16/07/2016
107,43 Act. Etats-Unis Growth
15/07/2016
107,43 Act. Etats-Unis Growth
14/07/2016
107,26 Act. Etats-Unis Growth
13/07/2016
107,15 Act. Etats-Unis Growth
12/07/2016
107,35 Act. Etats-Unis Growth
11/07/2016
106,89 Act. Etats-Unis Growth
10/07/2016
106,26 Act. Etats-Unis Growth
09/07/2016
106,26 Act. Etats-Unis Growth
08/07/2016
106,26 Act. Etats-Unis Growth
07/07/2016
104,59 Act. Etats-Unis Growth
06/07/2016
104,18 Act. Etats-Unis Growth
05/07/2016
103,16 Act. Etats-Unis Growth
04/07/2016
103,82 Act. Etats-Unis Growth
03/07/2016
103,84 Act. Etats-Unis Growth
02/07/2016
103,84 Act. Etats-Unis Growth
01/07/2016
103,84 Act. Etats-Unis Growth
30/06/2016
103,55 Act. Etats-Unis Growth
29/06/2016
102,55 Act. Etats-Unis Growth
28/06/2016
101,04 Act. Etats-Unis Growth
27/06/2016
99,88 Act. Etats-Unis Growth
26/06/2016
101,45 Act. Etats-Unis Growth
25/06/2016
101,45 Act. Etats-Unis Growth
24/06/2016
101,45 Act. Etats-Unis Growth
23/06/2016
102,53 Act. Etats-Unis Growth
22/06/2016
102,28 Act. Etats-Unis Growth
21/06/2016
102,46 Act. Etats-Unis Growth
20/06/2016
102,03 Act. Etats-Unis Growth
19/06/2016
101,90 Act. Etats-Unis Growth
18/06/2016
101,90 Act. Etats-Unis Growth
17/06/2016
101,90 Act. Etats-Unis Growth
16/06/2016
103,12 Act. Etats-Unis Growth
15/06/2016
102,69 Act. Etats-Unis Growth
14/06/2016
102,92 Act. Etats-Unis Growth
13/06/2016
102,62 Act. Etats-Unis Growth
12/06/2016
103,24 Act. Etats-Unis Growth
11/06/2016
103,24 Act. Etats-Unis Growth
10/06/2016
103,24 Act. Etats-Unis Growth
09/06/2016
104,13 Act. Etats-Unis Growth
08/06/2016
103,97 Act. Etats-Unis Growth
07/06/2016
103,92 Act. Etats-Unis Growth
06/06/2016
104,02 Act. Etats-Unis Growth
05/06/2016
104,38 Act. Etats-Unis Growth
04/06/2016
104,38 Act. Etats-Unis Growth
03/06/2016
104,38 Act. Etats-Unis Growth
02/06/2016
105,38 Act. Etats-Unis Growth
01/06/2016
104,97 Act. Etats-Unis Growth
31/05/2016
105,18 Act. Etats-Unis Growth
30/05/2016
105,10 Act. Etats-Unis Growth
29/05/2016
105,06 Act. Etats-Unis Growth
28/05/2016
105,06 Act. Etats-Unis Growth
27/05/2016
105,06 Act. Etats-Unis Growth
26/05/2016
104,33 Act. Etats-Unis Growth
25/05/2016
104,55 Act. Etats-Unis Growth
24/05/2016
103,77 Act. Etats-Unis Growth
23/05/2016
101,86 Act. Etats-Unis Growth
22/05/2016
101,90 Act. Etats-Unis Growth
21/05/2016
101,90 Act. Etats-Unis Growth
20/05/2016
101,90 Act. Etats-Unis Growth
19/05/2016
101,17 Act. Etats-Unis Growth
18/05/2016
101,06 Act. Etats-Unis Growth
17/05/2016
100,63 Act. Etats-Unis Growth
16/05/2016
100,96 Act. Etats-Unis Growth
15/05/2016
100,51 Act. Etats-Unis Growth
14/05/2016
100,51 Act. Etats-Unis Growth
13/05/2016
100,51 Act. Etats-Unis Growth
12/05/2016
100,49 Act. Etats-Unis Growth
11/05/2016
100,58 Act. Etats-Unis Growth
10/05/2016
101,74 Act. Etats-Unis Growth
09/05/2016
100,47 Act. Etats-Unis Growth
08/05/2016
99,84 Act. Etats-Unis Growth
07/05/2016
99,84 Act. Etats-Unis Growth
06/05/2016
99,84 Act. Etats-Unis Growth
05/05/2016
99,38 Act. Etats-Unis Growth
04/05/2016
99,10 Act. Etats-Unis Growth
03/05/2016
99,47 Act. Etats-Unis Growth
02/05/2016
100,72 Act. Etats-Unis Growth
01/05/2016
100,57 Act. Etats-Unis Growth
30/04/2016
100,57 Act. Etats-Unis Growth
29/04/2016
100,57 Act. Etats-Unis Growth
28/04/2016
101,86 Act. Etats-Unis Growth
27/04/2016
102,88 Act. Etats-Unis Growth
26/04/2016
103,28 Act. Etats-Unis Growth
25/04/2016
103,55 Act. Etats-Unis Growth
24/04/2016
103,92 Act. Etats-Unis Growth
23/04/2016
103,92 Act. Etats-Unis Growth
22/04/2016
103,92 Act. Etats-Unis Growth
21/04/2016
103,93 Act. Etats-Unis Growth
20/04/2016
103,77 Act. Etats-Unis Growth
19/04/2016
103,53 Act. Etats-Unis Growth
18/04/2016
104,07 Act. Etats-Unis Growth
17/04/2016
103,68 Act. Etats-Unis Growth
16/04/2016
103,68 Act. Etats-Unis Growth
15/04/2016
103,68 Act. Etats-Unis Growth
14/04/2016
103,98 Act. Etats-Unis Growth
13/04/2016
103,66 Act. Etats-Unis Growth
12/04/2016
101,27 Act. Etats-Unis Growth
11/04/2016
100,56 Act. Etats-Unis Growth
10/04/2016
101,20 Act. Etats-Unis Growth
09/04/2016
101,20 Act. Etats-Unis Growth
08/04/2016
101,20 Act. Etats-Unis Growth
07/04/2016
101,27 Act. Etats-Unis Growth
06/04/2016
102,40 Act. Etats-Unis Growth
05/04/2016
101,08 Act. Etats-Unis Growth
04/04/2016
101,91 Act. Etats-Unis Growth
03/04/2016
101,95 Act. Etats-Unis Growth
02/04/2016
101,95 Act. Etats-Unis Growth
01/04/2016
101,95 Act. Etats-Unis Growth
31/03/2016
101,39 Act. Etats-Unis Growth
30/03/2016
101,94 Act. Etats-Unis Growth
29/03/2016
102,26 Act. Etats-Unis Growth
28/03/2016
101,52 Act. Etats-Unis Growth
27/03/2016
101,61 Act. Etats-Unis Growth
26/03/2016
101,61 Act. Etats-Unis Growth
25/03/2016
101,61 Act. Etats-Unis Growth
24/03/2016
101,59 Act. Etats-Unis Growth
23/03/2016
101,57 Act. Etats-Unis Growth
22/03/2016
101,92 Act. Etats-Unis Growth
21/03/2016
101,37 Act. Etats-Unis Growth
20/03/2016
101,00 Act. Etats-Unis Growth
19/03/2016
101,00 Act. Etats-Unis Growth
18/03/2016
101,00 Act. Etats-Unis Growth
17/03/2016
100,42 Act. Etats-Unis Growth
16/03/2016
101,81 Act. Etats-Unis Growth
15/03/2016
101,06 Act. Etats-Unis Growth
14/03/2016
101,46 Act. Etats-Unis Growth
13/03/2016
101,32 Act. Etats-Unis Growth
12/03/2016
101,32 Act. Etats-Unis Growth
11/03/2016
101,32 Act. Etats-Unis Growth
10/03/2016
100,80 Act. Etats-Unis Growth
09/03/2016
100,77 Act. Etats-Unis Growth
08/03/2016
100,14 Act. Etats-Unis Growth
07/03/2016
101,73 Act. Etats-Unis Growth
06/03/2016
101,75 Act. Etats-Unis Growth
05/03/2016
101,75 Act. Etats-Unis Growth
04/03/2016
101,75 Act. Etats-Unis Growth
03/03/2016
102,16 Act. Etats-Unis Growth
02/03/2016
102,63 Act. Etats-Unis Growth
01/03/2016
102,04 Act. Etats-Unis Growth
29/02/2016
99,84 Act. Etats-Unis Growth
28/02/2016
99,82 Act. Etats-Unis Growth
27/02/2016
99,82 Act. Etats-Unis Growth
26/02/2016
99,82 Act. Etats-Unis Growth
25/02/2016
98,96 Act. Etats-Unis Growth
24/02/2016
98,03 Act. Etats-Unis Growth
23/02/2016
97,81 Act. Etats-Unis Growth
22/02/2016
98,74 Act. Etats-Unis Growth
21/02/2016
96,65 Act. Etats-Unis Growth
20/02/2016
96,65 Act. Etats-Unis Growth
19/02/2016
96,65 Act. Etats-Unis Growth
18/02/2016
96,69 Act. Etats-Unis Growth
17/02/2016
96,94 Act. Etats-Unis Growth
16/02/2016
94,83 Act. Etats-Unis Growth
15/02/2016
92,49 Act. Etats-Unis Growth
14/02/2016
92,14 Act. Etats-Unis Growth
13/02/2016
92,14 Act. Etats-Unis Growth
12/02/2016
92,14 Act. Etats-Unis Growth
11/02/2016
90,16 Act. Etats-Unis Growth
10/02/2016
91,76 Act. Etats-Unis Growth
09/02/2016
90,98 Act. Etats-Unis Growth
08/02/2016
92,03 Act. Etats-Unis Growth
07/02/2016
93,97 Act. Etats-Unis Growth
06/02/2016
93,97 Act. Etats-Unis Growth
05/02/2016
93,97 Act. Etats-Unis Growth
04/02/2016
96,66 Act. Etats-Unis Growth
03/02/2016
98,22 Act. Etats-Unis Growth
02/02/2016
99,11 Act. Etats-Unis Growth
01/02/2016
101,06 Act. Etats-Unis Growth
31/01/2016
100,75 Act. Etats-Unis Growth
30/01/2016
100,75 Act. Etats-Unis Growth
29/01/2016
100,75 Act. Etats-Unis Growth
28/01/2016
98,30 Act. Etats-Unis Growth
27/01/2016
98,34 Act. Etats-Unis Growth
26/01/2016
100,02 Act. Etats-Unis Growth
25/01/2016
99,57 Act. Etats-Unis Growth
24/01/2016
100,96 Act. Etats-Unis Growth
23/01/2016
100,96 Act. Etats-Unis Growth
22/01/2016
100,96 Act. Etats-Unis Growth
21/01/2016
98,22 Act. Etats-Unis Growth
20/01/2016
97,38 Act. Etats-Unis Growth
19/01/2016
98,41 Act. Etats-Unis Growth
18/01/2016
98,19 Act. Etats-Unis Growth
17/01/2016
98,04 Act. Etats-Unis Growth
16/01/2016
98,04 Act. Etats-Unis Growth
15/01/2016
98,04 Act. Etats-Unis Growth
14/01/2016
100,43 Act. Etats-Unis Growth
13/01/2016
100,02 Act. Etats-Unis Growth
12/01/2016
102,73 Act. Etats-Unis Growth
11/01/2016
101,39 Act. Etats-Unis Growth
10/01/2016
101,77 Act. Etats-Unis Growth
09/01/2016
101,77 Act. Etats-Unis Growth
08/01/2016
101,77 Act. Etats-Unis Growth
07/01/2016
102,94 Act. Etats-Unis Growth
06/01/2016
106,66 Act. Etats-Unis Growth
05/01/2016
108,03 Act. Etats-Unis Growth
04/01/2016
106,97 Act. Etats-Unis Growth
03/01/2016
109,08 Act. Etats-Unis Growth
02/01/2016
109,08 Act. Etats-Unis Growth
01/01/2016
109,08 Act. Etats-Unis Growth
31/12/2015
109,08 Act. Etats-Unis Growth
30/12/2015
109,67 Act. Etats-Unis Growth
29/12/2015
110,15 Act. Etats-Unis Growth
28/12/2015
108,76 Act. Etats-Unis Growth
27/12/2015
109,10 Act. Etats-Unis Growth
26/12/2015
109,10 Act. Etats-Unis Growth
25/12/2015
109,10 Act. Etats-Unis Growth
24/12/2015
109,10 Act. Etats-Unis Growth
23/12/2015
109,36 Act. Etats-Unis Growth
22/12/2015
107,86 Act. Etats-Unis Growth
21/12/2015
107,72 Act. Etats-Unis Growth
20/12/2015
107,65 Act. Etats-Unis Growth
19/12/2015
107,65 Act. Etats-Unis Growth
18/12/2015
107,65 Act. Etats-Unis Growth
17/12/2015
109,49 Act. Etats-Unis Growth
16/12/2015
109,70 Act. Etats-Unis Growth
15/12/2015
108,09 Act. Etats-Unis Growth
14/12/2015
106,70 Act. Etats-Unis Growth
13/12/2015
106,67 Act. Etats-Unis Growth
12/12/2015
106,67 Act. Etats-Unis Growth
11/12/2015
106,67 Act. Etats-Unis Growth
10/12/2015
109,08 Act. Etats-Unis Growth
09/12/2015
108,75 Act. Etats-Unis Growth
08/12/2015
110,59 Act. Etats-Unis Growth
07/12/2015
111,31 Act. Etats-Unis Growth
06/12/2015
111,20 Act. Etats-Unis Growth
05/12/2015
111,20 Act. Etats-Unis Growth
04/12/2015
111,20 Act. Etats-Unis Growth
03/12/2015
110,68 Act. Etats-Unis Growth
02/12/2015
114,00 Act. Etats-Unis Growth
01/12/2015
114,53 Act. Etats-Unis Growth
30/11/2015
113,83 Act. Etats-Unis Growth
29/11/2015
114,25 Act. Etats-Unis Growth
28/11/2015
114,25 Act. Etats-Unis Growth
27/11/2015
114,25 Act. Etats-Unis Growth
26/11/2015
113,99 Act. Etats-Unis Growth
25/11/2015
114,05 Act. Etats-Unis Growth
24/11/2015
113,25 Act. Etats-Unis Growth
23/11/2015
113,53 Act. Etats-Unis Growth
22/11/2015
113,05 Act. Etats-Unis Growth
21/11/2015
113,05 Act. Etats-Unis Growth
20/11/2015
113,05 Act. Etats-Unis Growth
19/11/2015
112,16 Act. Etats-Unis Growth
18/11/2015
112,51 Act. Etats-Unis Growth
17/11/2015
110,76 Act. Etats-Unis Growth
16/11/2015
109,97 Act. Etats-Unis Growth
15/11/2015
108,77 Act. Etats-Unis Growth
14/11/2015
108,77 Act. Etats-Unis Growth
13/11/2015
108,77 Act. Etats-Unis Growth
12/11/2015
110,30 Act. Etats-Unis Growth
11/11/2015
111,91 Act. Etats-Unis Growth
10/11/2015
112,25 Act. Etats-Unis Growth
09/11/2015
111,73 Act. Etats-Unis Growth
08/11/2015
112,39 Act. Etats-Unis Growth
07/11/2015
112,39 Act. Etats-Unis Growth
06/11/2015
112,39 Act. Etats-Unis Growth
05/11/2015
111,65 Act. Etats-Unis Growth
04/11/2015
111,48 Act. Etats-Unis Growth
03/11/2015
110,97 Act. Etats-Unis Growth
02/11/2015
109,92 Act. Etats-Unis Growth
01/11/2015
108,93 Act. Etats-Unis Growth
31/10/2015
108,93 Act. Etats-Unis Growth
30/10/2015
108,93 Act. Etats-Unis Growth
29/10/2015
109,89 Act. Etats-Unis Growth
28/10/2015
108,90 Act. Etats-Unis Growth
27/10/2015
107,88 Act. Etats-Unis Growth
26/10/2015
108,20 Act. Etats-Unis Growth
25/10/2015
107,84 Act. Etats-Unis Growth
24/10/2015
107,72 Act. Etats-Unis Growth
23/10/2015
107,72 Act. Etats-Unis Growth
22/10/2015
104,48 Act. Etats-Unis Growth
21/10/2015
102,23 Act. Etats-Unis Growth
20/10/2015
102,98 Act. Etats-Unis Growth
19/10/2015
103,71 Act. Etats-Unis Growth
18/10/2015
103,12 Act. Etats-Unis Growth
17/10/2015
103,12 Act. Etats-Unis Growth
16/10/2015
103,12 Act. Etats-Unis Growth
15/10/2015
102,18 Act. Etats-Unis Growth
14/10/2015
100,77 Act. Etats-Unis Growth
13/10/2015
101,53 Act. Etats-Unis Growth
12/10/2015
102,19 Act. Etats-Unis Growth
11/10/2015
102,10 Act. Etats-Unis Growth
10/10/2015
102,10 Act. Etats-Unis Growth
09/10/2015
102,10 Act. Etats-Unis Growth
08/10/2015
102,34 Act. Etats-Unis Growth
07/10/2015
101,92 Act. Etats-Unis Growth
06/10/2015
101,42 Act. Etats-Unis Growth
05/10/2015
102,18 Act. Etats-Unis Growth
04/10/2015
100,50 Act. Etats-Unis Growth
03/10/2015
100,50 Act. Etats-Unis Growth
02/10/2015
100,50 Act. Etats-Unis Growth
01/10/2015
99,41 Act. Etats-Unis Growth
30/09/2015
98,91 Act. Etats-Unis Growth
29/09/2015
96,72 Act. Etats-Unis Growth
28/09/2015
97,40 Act. Etats-Unis Growth
27/09/2015
100,67 Act. Etats-Unis Growth
26/09/2015
100,67 Act. Etats-Unis Growth
25/09/2015
100,67 Act. Etats-Unis Growth
24/09/2015
100,33 Act. Etats-Unis Growth
23/09/2015
101,72 Act. Etats-Unis Growth
22/09/2015
102,02 Act. Etats-Unis Growth
21/09/2015
102,80 Act. Etats-Unis Growth
20/09/2015
101,41 Act. Etats-Unis Growth
19/09/2015
101,41 Act. Etats-Unis Growth
18/09/2015
101,41 Act. Etats-Unis Growth
17/09/2015
103,21 Act. Etats-Unis Growth
16/09/2015
103,59 Act. Etats-Unis Growth
15/09/2015
102,45 Act. Etats-Unis Growth
14/09/2015
101,37 Act. Etats-Unis Growth
13/09/2015
101,83 Act. Etats-Unis Growth
12/09/2015
101,83 Act. Etats-Unis Growth
11/09/2015
101,83 Act. Etats-Unis Growth
10/09/2015
101,93 Act. Etats-Unis Growth
09/09/2015
102,09 Act. Etats-Unis Growth
08/09/2015
102,81 Act. Etats-Unis Growth
07/09/2015
100,67 Act. Etats-Unis Growth
06/09/2015
100,74 Act. Etats-Unis Growth
05/09/2015
100,74 Act. Etats-Unis Growth
04/09/2015
100,74 Act. Etats-Unis Growth
03/09/2015
101,70 Act. Etats-Unis Growth
02/09/2015
100,87 Act. Etats-Unis Growth
01/09/2015
99,14 Act. Etats-Unis Growth
31/08/2015
102,22 Act. Etats-Unis Growth
30/08/2015
103,04 Act. Etats-Unis Growth
29/08/2015
103,04 Act. Etats-Unis Growth
28/08/2015
103,04 Act. Etats-Unis Growth
27/08/2015
102,62 Act. Etats-Unis Growth
26/08/2015
98,95 Act. Etats-Unis Growth
25/08/2015
95,29 Act. Etats-Unis Growth
24/08/2015
95,54 Act. Etats-Unis Growth
23/08/2015
100,75 Act. Etats-Unis Growth
22/08/2015
100,75 Act. Etats-Unis Growth
21/08/2015
100,75 Act. Etats-Unis Growth
20/08/2015
105,06 Act. Etats-Unis Growth
19/08/2015
108,73 Act. Etats-Unis Growth
18/08/2015
109,67 Act. Etats-Unis Growth
17/08/2015
109,51 Act. Etats-Unis Growth
16/08/2015
108,40 Act. Etats-Unis Growth
15/08/2015
108,40 Act. Etats-Unis Growth
14/08/2015
108,40 Act. Etats-Unis Growth
13/08/2015
108,28 Act. Etats-Unis Growth
12/08/2015
107,82 Act. Etats-Unis Growth
11/08/2015
109,12 Act. Etats-Unis Growth
10/08/2015
110,75 Act. Etats-Unis Growth
09/08/2015
109,89 Act. Etats-Unis Growth
08/08/2015
109,89 Act. Etats-Unis Growth
07/08/2015
109,89 Act. Etats-Unis Growth
06/08/2015
110,63 Act. Etats-Unis Growth
05/08/2015
112,26 Act. Etats-Unis Growth
04/08/2015
110,83 Act. Etats-Unis Growth
03/08/2015
111,02 Act. Etats-Unis Growth
02/08/2015
110,87 Act. Etats-Unis Growth
01/08/2015
110,87 Act. Etats-Unis Growth
31/07/2015
110,87 Act. Etats-Unis Growth
30/07/2015
111,45 Act. Etats-Unis Growth
29/07/2015
110,58 Act. Etats-Unis Growth
28/07/2015
109,81 Act. Etats-Unis Growth
27/07/2015
108,40 Act. Etats-Unis Growth
26/07/2015
110,57 Act. Etats-Unis Growth
25/07/2015
110,57 Act. Etats-Unis Growth
24/07/2015
110,57 Act. Etats-Unis Growth
23/07/2015
111,23 Act. Etats-Unis Growth
22/07/2015
112,49 Act. Etats-Unis Growth
21/07/2015
112,88 Act. Etats-Unis Growth
20/07/2015
113,58 Act. Etats-Unis Growth
19/07/2015
113,06 Act. Etats-Unis Growth
18/07/2015
113,06 Act. Etats-Unis Growth
17/07/2015
113,06 Act. Etats-Unis Growth
16/07/2015
112,04 Act. Etats-Unis Growth
15/07/2015
110,23 Act. Etats-Unis Growth
14/07/2015
109,87 Act. Etats-Unis Growth
13/07/2015
109,14 Act. Etats-Unis Growth
12/07/2015
106,38 Act. Etats-Unis Growth
11/07/2015
106,38 Act. Etats-Unis Growth
10/07/2015
106,38 Act. Etats-Unis Growth
09/07/2015
106,20 Act. Etats-Unis Growth
08/07/2015
105,84 Act. Etats-Unis Growth
07/07/2015
108,05 Act. Etats-Unis Growth
06/07/2015
107,28 Act. Etats-Unis Growth
05/07/2015
107,26 Act. Etats-Unis Growth
04/07/2015
107,26 Act. Etats-Unis Growth
03/07/2015
107,26 Act. Etats-Unis Growth
02/07/2015
107,28 Act. Etats-Unis Growth
01/07/2015
107,28 Act. Etats-Unis Growth
30/06/2015
105,87 Act. Etats-Unis Growth
29/06/2015
105,78 Act. Etats-Unis Growth
28/06/2015
107,83 Act. Etats-Unis Growth
27/06/2015
107,83 Act. Etats-Unis Growth
26/06/2015
107,83 Act. Etats-Unis Growth
25/06/2015
107,97 Act. Etats-Unis Growth
24/06/2015
108,22 Act. Etats-Unis Growth
23/06/2015
108,31 Act. Etats-Unis Growth
22/06/2015
107,37 Act. Etats-Unis Growth
21/06/2015
107,10 Act. Etats-Unis Growth
20/06/2015
107,10 Act. Etats-Unis Growth
19/06/2015
107,10 Act. Etats-Unis Growth
18/06/2015
106,67 Act. Etats-Unis Growth
17/06/2015
106,55 Act. Etats-Unis Growth
16/06/2015
106,62 Act. Etats-Unis Growth
15/06/2015
106,01 Act. Etats-Unis Growth
14/06/2015
106,63 Act. Etats-Unis Growth
13/06/2015
106,63 Act. Etats-Unis Growth
12/06/2015
106,63 Act. Etats-Unis Growth
11/06/2015
107,29 Act. Etats-Unis Growth
10/06/2015
106,46 Act. Etats-Unis Growth
09/06/2015
105,60 Act. Etats-Unis Growth
08/06/2015
106,30 Act. Etats-Unis Growth
07/06/2015
107,41 Act. Etats-Unis Growth
06/06/2015
107,41 Act. Etats-Unis Growth
05/06/2015
107,41 Act. Etats-Unis Growth
04/06/2015
106,32 Act. Etats-Unis Growth
03/06/2015
107,93 Act. Etats-Unis Growth
02/06/2015
108,45 Act. Etats-Unis Growth
01/06/2015
109,84 Act. Etats-Unis Growth
31/05/2015
109,27 Act. Etats-Unis Growth
30/05/2015
109,27 Act. Etats-Unis Growth
29/05/2015
109,27 Act. Etats-Unis Growth
28/05/2015
110,46 Act. Etats-Unis Growth
27/05/2015
110,97 Act. Etats-Unis Growth
26/05/2015
109,61 Act. Etats-Unis Growth
25/05/2015
109,26 Act. Etats-Unis Growth
24/05/2015
109,12 Act. Etats-Unis Growth
23/05/2015
109,12 Act. Etats-Unis Growth
22/05/2015
109,12 Act. Etats-Unis Growth
21/05/2015
108,82 Act. Etats-Unis Growth
20/05/2015
108,52 Act. Etats-Unis Growth
19/05/2015
108,21 Act. Etats-Unis Growth
18/05/2015
106,43 Act. Etats-Unis Growth
17/05/2015
105,95 Act. Etats-Unis Growth
16/05/2015
105,95 Act. Etats-Unis Growth
15/05/2015
105,95 Act. Etats-Unis Growth
14/05/2015
105,55 Act. Etats-Unis Growth
13/05/2015
105,61 Act. Etats-Unis Growth
12/05/2015
105,88 Act. Etats-Unis Growth
11/05/2015
107,15 Act. Etats-Unis Growth
10/05/2015
106,65 Act. Etats-Unis Growth
09/05/2015
106,65 Act. Etats-Unis Growth
08/05/2015
106,65 Act. Etats-Unis Growth
07/05/2015
104,82 Act. Etats-Unis Growth
06/05/2015
104,36 Act. Etats-Unis Growth
05/05/2015
106,06 Act. Etats-Unis Growth
04/05/2015
107,15 Act. Etats-Unis Growth
03/05/2015
105,91 Act. Etats-Unis Growth
02/05/2015
105,91 Act. Etats-Unis Growth
01/05/2015
105,91 Act. Etats-Unis Growth
30/04/2015
105,62 Act. Etats-Unis Growth
29/04/2015
108,18 Act. Etats-Unis Growth
28/04/2015
109,56 Act. Etats-Unis Growth
27/04/2015
110,91 Act. Etats-Unis Growth
26/04/2015
111,49 Act. Etats-Unis Growth
25/04/2015
111,49 Act. Etats-Unis Growth
24/04/2015
111,49 Act. Etats-Unis Growth
23/04/2015
111,49 Act. Etats-Unis Growth
22/04/2015
111,61 Act. Etats-Unis Growth
21/04/2015
111,35 Act. Etats-Unis Growth
20/04/2015
110,83 Act. Etats-Unis Growth
19/04/2015
109,26 Act. Etats-Unis Growth
18/04/2015
109,26 Act. Etats-Unis Growth
17/04/2015
109,26 Act. Etats-Unis Growth
16/04/2015
111,46 Act. Etats-Unis Growth
15/04/2015
112,60 Act. Etats-Unis Growth
14/04/2015
111,86 Act. Etats-Unis Growth
13/04/2015
112,65 Act. Etats-Unis Growth
12/04/2015
112,61 Act. Etats-Unis Growth
11/04/2015
112,61 Act. Etats-Unis Growth
10/04/2015
112,61 Act. Etats-Unis Growth
09/04/2015
110,99 Act. Etats-Unis Growth
08/04/2015
109,53 Act. Etats-Unis Growth
07/04/2015
108,70 Act. Etats-Unis Growth
06/04/2015
108,07 Act. Etats-Unis Growth
05/04/2015
108,05 Act. Etats-Unis Growth
04/04/2015
108,05 Act. Etats-Unis Growth
03/04/2015
108,05 Act. Etats-Unis Growth
02/04/2015
108,05 Act. Etats-Unis Growth
01/04/2015
108,58 Act. Etats-Unis Growth
31/03/2015
109,33 Act. Etats-Unis Growth
30/03/2015
109,41 Act. Etats-Unis Growth
29/03/2015
107,99 Act. Etats-Unis Growth
28/03/2015
107,99 Act. Etats-Unis Growth
27/03/2015
107,99 Act. Etats-Unis Growth
26/03/2015
106,96 Act. Etats-Unis Growth
25/03/2015
107,03 Act. Etats-Unis Growth
24/03/2015
109,41 Act. Etats-Unis Growth
23/03/2015
109,87 Act. Etats-Unis Growth
22/03/2015
111,54 Act. Etats-Unis Growth
21/03/2015
111,54 Act. Etats-Unis Growth
20/03/2015
111,54 Act. Etats-Unis Growth
19/03/2015
111,92 Act. Etats-Unis Growth
18/03/2015
111,80 Act. Etats-Unis Growth
17/03/2015
111,08 Act. Etats-Unis Growth
16/03/2015
111,59 Act. Etats-Unis Growth
15/03/2015
110,47 Act. Etats-Unis Growth
14/03/2015
110,47 Act. Etats-Unis Growth
13/03/2015
110,47 Act. Etats-Unis Growth
12/03/2015
110,33 Act. Etats-Unis Growth
11/03/2015
109,63 Act. Etats-Unis Growth
10/03/2015
108,51 Act. Etats-Unis Growth
09/03/2015
109,04 Act. Etats-Unis Growth
08/03/2015
108,44 Act. Etats-Unis Growth
07/03/2015
108,44 Act. Etats-Unis Growth
06/03/2015
108,44 Act. Etats-Unis Growth
05/03/2015
108,43 Act. Etats-Unis Growth
04/03/2015
107,57 Act. Etats-Unis Growth
03/03/2015
107,24 Act. Etats-Unis Growth
02/03/2015
107,44 Act. Etats-Unis Growth
01/03/2015
106,57 Act. Etats-Unis Growth
28/02/2015
106,57 Act. Etats-Unis Growth
27/02/2015
106,57 Act. Etats-Unis Growth
26/02/2015
106,52 Act. Etats-Unis Growth
25/02/2015
105,63 Act. Etats-Unis Growth
24/02/2015
105,60 Act. Etats-Unis Growth
23/02/2015
105,61 Act. Etats-Unis Growth
22/02/2015
105,29 Act. Etats-Unis Growth
21/02/2015
105,29 Act. Etats-Unis Growth
20/02/2015
105,29 Act. Etats-Unis Growth
19/02/2015
104,33 Act. Etats-Unis Growth
18/02/2015
104,06 Act. Etats-Unis Growth
17/02/2015
103,54 Act. Etats-Unis Growth
16/02/2015
103,52 Act. Etats-Unis Growth
15/02/2015
103,49 Act. Etats-Unis Growth
14/02/2015
103,49 Act. Etats-Unis Growth
13/02/2015
103,49 Act. Etats-Unis Growth
12/02/2015
103,10 Act. Etats-Unis Growth
11/02/2015
102,52 Act. Etats-Unis Growth
10/02/2015
102,19 Act. Etats-Unis Growth
09/02/2015
101,23 Act. Etats-Unis Growth
08/02/2015
101,03 Act. Etats-Unis Growth
07/02/2015
101,03 Act. Etats-Unis Growth
06/02/2015
101,03 Act. Etats-Unis Growth
05/02/2015
100,96 Act. Etats-Unis Growth
04/02/2015
100,00 THEAM QUANT EQ US INC DEF C D USD
20/07/2017
100,19 THEAM QUANT EQ US INC DEF C D USD
19/07/2017
99,70 THEAM QUANT EQ US INC DEF C D USD
18/07/2017
98,63 THEAM QUANT EQ US INC DEF C D USD
17/07/2017
99,89 THEAM QUANT EQ US INC DEF C D USD
16/07/2017
99,80 THEAM QUANT EQ US INC DEF C D USD
15/07/2017
99,80 THEAM QUANT EQ US INC DEF C D USD
14/07/2017
99,80 THEAM QUANT EQ US INC DEF C D USD
13/07/2017
99,80 THEAM QUANT EQ US INC DEF C D USD
12/07/2017
98,92 THEAM QUANT EQ US INC DEF C D USD
11/07/2017
98,88 THEAM QUANT EQ US INC DEF C D USD
10/07/2017
99,29 THEAM QUANT EQ US INC DEF C D USD
09/07/2017
99,84 THEAM QUANT EQ US INC DEF C D USD
08/07/2017
99,84 THEAM QUANT EQ US INC DEF C D USD
07/07/2017
99,84 THEAM QUANT EQ US INC DEF C D USD
06/07/2017
99,72 THEAM QUANT EQ US INC DEF C D USD
05/07/2017
101,48 THEAM QUANT EQ US INC DEF C D USD
04/07/2017
101,49 THEAM QUANT EQ US INC DEF C D USD
03/07/2017
101,49 THEAM QUANT EQ US INC DEF C D USD
02/07/2017
100,33 THEAM QUANT EQ US INC DEF C D USD
01/07/2017
100,33 THEAM QUANT EQ US INC DEF C D USD
30/06/2017
100,33 THEAM QUANT EQ US INC DEF C D USD
29/06/2017
100,17 THEAM QUANT EQ US INC DEF C D USD
28/06/2017
101,04 THEAM QUANT EQ US INC DEF C D USD
27/06/2017
101,26 THEAM QUANT EQ US INC DEF C D USD
26/06/2017
102,40 THEAM QUANT EQ US INC DEF C D USD
25/06/2017
101,57 THEAM QUANT EQ US INC DEF C D USD
24/06/2017
101,57 THEAM QUANT EQ US INC DEF C D USD
23/06/2017
101,57 THEAM QUANT EQ US INC DEF C D USD
22/06/2017
101,57 THEAM QUANT EQ US INC DEF C D USD
21/06/2017
101,26 THEAM QUANT EQ US INC DEF C D USD
20/06/2017
101,15 THEAM QUANT EQ US INC DEF C D USD
19/06/2017
101,93 THEAM QUANT EQ US INC DEF C D USD
18/06/2017
101,45 THEAM QUANT EQ US INC DEF C D USD
17/06/2017
101,45 THEAM QUANT EQ US INC DEF C D USD
16/06/2017
101,45 THEAM QUANT EQ US INC DEF C D USD
15/06/2017
101,58 THEAM QUANT EQ US INC DEF C D USD
14/06/2017
101,67 THEAM QUANT EQ US INC DEF C D USD
13/06/2017
101,70 THEAM QUANT EQ US INC DEF C D USD
12/06/2017
101,38 THEAM QUANT EQ US INC DEF C D USD
11/06/2017
101,60 THEAM QUANT EQ US INC DEF C D USD
10/06/2017
101,60 THEAM QUANT EQ US INC DEF C D USD
09/06/2017
101,60 THEAM QUANT EQ US INC DEF C D USD
08/06/2017
100,17 THEAM QUANT EQ US INC DEF C D USD
07/06/2017
100,03 THEAM QUANT EQ US INC DEF C D USD
06/06/2017
99,49 THEAM QUANT EQ US INC DEF C D USD
05/06/2017
101,20 THEAM QUANT EQ US INC DEF C D USD
04/06/2017
101,20 THEAM QUANT EQ US INC DEF C D USD
03/06/2017
101,20 THEAM QUANT EQ US INC DEF C D USD
02/06/2017
101,20 THEAM QUANT EQ US INC DEF C D USD
01/06/2017
101,31 THEAM QUANT EQ US INC DEF C D USD
31/05/2017
100,07 THEAM QUANT EQ US INC DEF C D USD
30/05/2017
100,41 THEAM QUANT EQ US INC DEF C D USD
29/05/2017
99,93 THEAM QUANT EQ US INC DEF C D USD
28/05/2017
99,93 THEAM QUANT EQ US INC DEF C D USD
27/05/2017
99,93 THEAM QUANT EQ US INC DEF C D USD
26/05/2017
99,93 THEAM QUANT EQ US INC DEF C D USD
25/05/2017
99,35 THEAM QUANT EQ US INC DEF C D USD
24/05/2017
99,35 THEAM QUANT EQ US INC DEF C D USD
23/05/2017
99,13 THEAM QUANT EQ US INC DEF C D USD
22/05/2017
99,10 THEAM QUANT EQ US INC DEF C D USD
21/05/2017
99,30 THEAM QUANT EQ US INC DEF C D USD
20/05/2017
99,30 THEAM QUANT EQ US INC DEF C D USD
19/05/2017
99,30 THEAM QUANT EQ US INC DEF C D USD
18/05/2017
99,15 THEAM QUANT EQ US INC DEF C D USD
17/05/2017
99,62 THEAM QUANT EQ US INC DEF C D USD
16/05/2017
102,07 THEAM QUANT EQ US INC DEF C D USD
15/05/2017
103,37 THEAM QUANT EQ US INC DEF C D USD
14/05/2017
104,00 THEAM QUANT EQ US INC DEF C D USD
13/05/2017
104,00 THEAM QUANT EQ US INC DEF C D USD
12/05/2017
104,00 THEAM QUANT EQ US INC DEF C D USD
11/05/2017
104,88 THEAM QUANT EQ US INC DEF C D USD
10/05/2017
105,96 THEAM QUANT EQ US INC DEF C D USD
09/05/2017
105,39 THEAM QUANT EQ US INC DEF C D USD
08/05/2017
104,60 THEAM QUANT EQ US INC DEF C D USD
07/05/2017
104,60 THEAM QUANT EQ US INC DEF C D USD
06/05/2017
104,60 THEAM QUANT EQ US INC DEF C D USD
05/05/2017
104,60 THEAM QUANT EQ US INC DEF C D USD
04/05/2017
104,00 THEAM QUANT EQ US INC DEF C D USD
03/05/2017
104,42 THEAM QUANT EQ US INC DEF C D USD
02/05/2017
104,96 THEAM QUANT EQ US INC DEF C D USD
01/05/2017
104,73 THEAM QUANT EQ US INC DEF C D USD
30/04/2017
104,73 THEAM QUANT EQ US INC DEF C D USD
29/04/2017
104,73 THEAM QUANT EQ US INC DEF C D USD
28/04/2017
104,73 THEAM QUANT EQ US INC DEF C D USD
27/04/2017
105,80 THEAM QUANT EQ US INC DEF C D USD
26/04/2017
105,92 THEAM QUANT EQ US INC DEF C D USD
25/04/2017
105,61 THEAM QUANT EQ US INC DEF C D USD
24/04/2017
105,71 THEAM QUANT EQ US INC DEF C D USD
23/04/2017
106,22 THEAM QUANT EQ US INC DEF C D USD
22/04/2017
106,22 THEAM QUANT EQ US INC DEF C D USD
21/04/2017
106,22 THEAM QUANT EQ US INC DEF C D USD
20/04/2017
106,44 THEAM QUANT EQ US INC DEF C D USD
19/04/2017
105,63 THEAM QUANT EQ US INC DEF C D USD
18/04/2017
105,76 THEAM QUANT EQ US INC DEF C D USD
17/04/2017
106,26 THEAM QUANT EQ US INC DEF C D USD
16/04/2017
106,26 THEAM QUANT EQ US INC DEF C D USD
15/04/2017
106,26 THEAM QUANT EQ US INC DEF C D USD
14/04/2017
106,26 THEAM QUANT EQ US INC DEF C D USD
13/04/2017
106,26 THEAM QUANT EQ US INC DEF C D USD
12/04/2017
107,34 THEAM QUANT EQ US INC DEF C D USD
11/04/2017
108,00 THEAM QUANT EQ US INC DEF C D USD
10/04/2017
108,05 THEAM QUANT EQ US INC DEF C D USD
09/04/2017
107,18 THEAM QUANT EQ US INC DEF C D USD
08/04/2017
107,18 THEAM QUANT EQ US INC DEF C D USD
07/04/2017
107,18 THEAM QUANT EQ US INC DEF C D USD
06/04/2017
107,06 THEAM QUANT EQ US INC DEF C D USD
05/04/2017
106,22 THEAM QUANT EQ US INC DEF C D USD
04/04/2017
107,15 THEAM QUANT EQ US INC DEF C D USD
03/04/2017
107,39 THEAM QUANT EQ US INC DEF C D USD
02/04/2017
108,03 THEAM QUANT EQ US INC DEF C D USD
01/04/2017
108,03 THEAM QUANT EQ US INC DEF C D USD
31/03/2017
108,03 THEAM QUANT EQ US INC DEF C D USD
30/03/2017
107,77 THEAM QUANT EQ US INC DEF C D USD
29/03/2017
107,21 THEAM QUANT EQ US INC DEF C D USD
28/03/2017
105,52 THEAM QUANT EQ US INC DEF C D USD
27/03/2017
104,31 THEAM QUANT EQ US INC DEF C D USD
26/03/2017
105,00 THEAM QUANT EQ US INC DEF C D USD
25/03/2017
105,00 THEAM QUANT EQ US INC DEF C D USD
24/03/2017
105,00 THEAM QUANT EQ US INC DEF C D USD
23/03/2017
105,57 THEAM QUANT EQ US INC DEF C D USD
22/03/2017
105,40 THEAM QUANT EQ US INC DEF C D USD
21/03/2017
105,05 THEAM QUANT EQ US INC DEF C D USD
20/03/2017
107,33 THEAM QUANT EQ US INC DEF C D USD
19/03/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
18/03/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
17/03/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
16/03/2017
108,29 THEAM QUANT EQ US INC DEF C D USD
15/03/2017
109,25 THEAM QUANT EQ US INC DEF C D USD
14/03/2017
107,88 THEAM QUANT EQ US INC DEF C D USD
13/03/2017
107,89 THEAM QUANT EQ US INC DEF C D USD
12/03/2017
108,56 THEAM QUANT EQ US INC DEF C D USD
11/03/2017
108,56 THEAM QUANT EQ US INC DEF C D USD
10/03/2017
108,56 THEAM QUANT EQ US INC DEF C D USD
09/03/2017
108,55 THEAM QUANT EQ US INC DEF C D USD
08/03/2017
108,99 THEAM QUANT EQ US INC DEF C D USD
07/03/2017
108,20 THEAM QUANT EQ US INC DEF C D USD
06/03/2017
108,59 THEAM QUANT EQ US INC DEF C D USD
05/03/2017
109,67 THEAM QUANT EQ US INC DEF C D USD
04/03/2017
109,67 THEAM QUANT EQ US INC DEF C D USD
03/03/2017
109,67 THEAM QUANT EQ US INC DEF C D USD
02/03/2017
110,33 THEAM QUANT EQ US INC DEF C D USD
01/03/2017
110,25 THEAM QUANT EQ US INC DEF C D USD
28/02/2017
109,17 THEAM QUANT EQ US INC DEF C D USD
27/02/2017
110,16 THEAM QUANT EQ US INC DEF C D USD
26/02/2017
109,65 THEAM QUANT EQ US INC DEF C D USD
25/02/2017
109,65 THEAM QUANT EQ US INC DEF C D USD
24/02/2017
109,65 THEAM QUANT EQ US INC DEF C D USD
23/02/2017
109,40 THEAM QUANT EQ US INC DEF C D USD
22/02/2017
110,32 THEAM QUANT EQ US INC DEF C D USD
21/02/2017
110,20 THEAM QUANT EQ US INC DEF C D USD
20/02/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
19/02/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
18/02/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
17/02/2017
108,18 THEAM QUANT EQ US INC DEF C D USD
16/02/2017
108,20 THEAM QUANT EQ US INC DEF C D USD
15/02/2017
109,58 THEAM QUANT EQ US INC DEF C D USD
14/02/2017
108,41 THEAM QUANT EQ US INC DEF C D USD
13/02/2017
107,86 THEAM QUANT EQ US INC DEF C D USD
12/02/2017
107,73 THEAM QUANT EQ US INC DEF C D USD
11/02/2017
107,73 THEAM QUANT EQ US INC DEF C D USD
10/02/2017
107,73 THEAM QUANT EQ US INC DEF C D USD
09/02/2017
106,81 THEAM QUANT EQ US INC DEF C D USD
08/02/2017
106,17 THEAM QUANT EQ US INC DEF C D USD
07/02/2017
105,84 THEAM QUANT EQ US INC DEF C D USD
06/02/2017
105,63 THEAM QUANT EQ US INC DEF C D USD
05/02/2017
105,59 THEAM QUANT EQ US INC DEF C D USD
04/02/2017
105,59 THEAM QUANT EQ US INC DEF C D USD
03/02/2017
105,59 THEAM QUANT EQ US INC DEF C D USD
02/02/2017
104,30 THEAM QUANT EQ US INC DEF C D USD
01/02/2017
104,52 THEAM QUANT EQ US INC DEF C D USD
31/01/2017
104,92 THEAM QUANT EQ US INC DEF C D USD
30/01/2017
106,03 THEAM QUANT EQ US INC DEF C D USD
29/01/2017
105,80 THEAM QUANT EQ US INC DEF C D USD
28/01/2017
105,80 THEAM QUANT EQ US INC DEF C D USD
27/01/2017
105,80 THEAM QUANT EQ US INC DEF C D USD
26/01/2017
106,42 THEAM QUANT EQ US INC DEF C D USD
25/01/2017
106,53 THEAM QUANT EQ US INC DEF C D USD
24/01/2017
105,31 THEAM QUANT EQ US INC DEF C D USD
23/01/2017
104,39 THEAM QUANT EQ US INC DEF C D USD
22/01/2017
105,60 THEAM QUANT EQ US INC DEF C D USD
21/01/2017
105,60 THEAM QUANT EQ US INC DEF C D USD
20/01/2017
105,60 THEAM QUANT EQ US INC DEF C D USD
19/01/2017
104,88 THEAM QUANT EQ US INC DEF C D USD
18/01/2017
105,72 THEAM QUANT EQ US INC DEF C D USD
17/01/2017
105,33 THEAM QUANT EQ US INC DEF C D USD
16/01/2017
105,71 THEAM QUANT EQ US INC DEF C D USD
15/01/2017
105,71 THEAM QUANT EQ US INC DEF C D USD
14/01/2017
105,71 THEAM QUANT EQ US INC DEF C D USD
13/01/2017
105,71 THEAM QUANT EQ US INC DEF C D USD
12/01/2017
105,57 THEAM QUANT EQ US INC DEF C D USD
11/01/2017
107,30 THEAM QUANT EQ US INC DEF C D USD
10/01/2017
106,66 THEAM QUANT EQ US INC DEF C D USD
09/01/2017
106,76 THEAM QUANT EQ US INC DEF C D USD
08/01/2017
106,54 THEAM QUANT EQ US INC DEF C D USD
07/01/2017
106,54 THEAM QUANT EQ US INC DEF C D USD
06/01/2017
106,54 THEAM QUANT EQ US INC DEF C D USD
05/01/2017
107,66 THEAM QUANT EQ US INC DEF C D USD
04/01/2017
109,84 THEAM QUANT EQ US INC DEF C D USD
03/01/2017
109,19 THEAM QUANT EQ US INC DEF C D USD
02/01/2017
106,37 THEAM QUANT EQ US INC DEF C D USD
01/01/2017
106,37 THEAM QUANT EQ US INC DEF C D USD
31/12/2016
106,37 THEAM QUANT EQ US INC DEF C D USD
30/12/2016
106,37 THEAM QUANT EQ US INC DEF C D USD
29/12/2016
107,90 THEAM QUANT EQ US INC DEF C D USD
28/12/2016
108,48 THEAM QUANT EQ US INC DEF C D USD
27/12/2016
109,05 THEAM QUANT EQ US INC DEF C D USD
26/12/2016
108,72 THEAM QUANT EQ US INC DEF C D USD
25/12/2016
108,72 THEAM QUANT EQ US INC DEF C D USD
24/12/2016
108,72 THEAM QUANT EQ US INC DEF C D USD
23/12/2016
108,72 THEAM QUANT EQ US INC DEF C D USD
22/12/2016
108,53 THEAM QUANT EQ US INC DEF C D USD
21/12/2016
109,73 THEAM QUANT EQ US INC DEF C D USD
20/12/2016
109,89 THEAM QUANT EQ US INC DEF C D USD
19/12/2016
109,41 THEAM QUANT EQ US INC DEF C D USD
18/12/2016
109,10 THEAM QUANT EQ US INC DEF C D USD
17/12/2016
109,10 THEAM QUANT EQ US INC DEF C D USD
16/12/2016
109,10 THEAM QUANT EQ US INC DEF C D USD
15/12/2016
110,13 THEAM QUANT EQ US INC DEF C D USD
14/12/2016
107,44 THEAM QUANT EQ US INC DEF C D USD
13/12/2016
108,62 THEAM QUANT EQ US INC DEF C D USD
12/12/2016
108,61 THEAM QUANT EQ US INC DEF C D USD
11/12/2016
109,79 THEAM QUANT EQ US INC DEF C D USD
10/12/2016
109,79 THEAM QUANT EQ US INC DEF C D USD
09/12/2016
109,79 THEAM QUANT EQ US INC DEF C D USD
08/12/2016
108,25 THEAM QUANT EQ US INC DEF C D USD
07/12/2016
108,27 THEAM QUANT EQ US INC DEF C D USD
06/12/2016
106,40 THEAM QUANT EQ US INC DEF C D USD
05/12/2016
105,95 THEAM QUANT EQ US INC DEF C D USD
04/12/2016
105,62 THEAM QUANT EQ US INC DEF C D USD
03/12/2016
105,62 THEAM QUANT EQ US INC DEF C D USD
02/12/2016
105,62 THEAM QUANT EQ US INC DEF C D USD
01/12/2016
105,86 THEAM QUANT EQ US INC DEF C D USD
30/11/2016
105,99 THEAM QUANT EQ US INC DEF C D USD
29/11/2016
106,37 THEAM QUANT EQ US INC DEF C D USD
28/11/2016
106,24 THEAM QUANT EQ US INC DEF C D USD
27/11/2016
107,17 THEAM QUANT EQ US INC DEF C D USD
26/11/2016
107,17 THEAM QUANT EQ US INC DEF C D USD
25/11/2016
107,17 THEAM QUANT EQ US INC DEF C D USD
24/11/2016
107,00 THEAM QUANT EQ US INC DEF C D USD
23/11/2016
107,00 THEAM QUANT EQ US INC DEF C D USD
22/11/2016
106,50 THEAM QUANT EQ US INC DEF C D USD
21/11/2016
105,68 THEAM QUANT EQ US INC DEF C D USD
20/11/2016
105,27 THEAM QUANT EQ US INC DEF C D USD
19/11/2016
105,27 THEAM QUANT EQ US INC DEF C D USD
18/11/2016
105,27 THEAM QUANT EQ US INC DEF C D USD
17/11/2016
104,95 THEAM QUANT EQ US INC DEF C D USD
16/11/2016
105,82 THEAM QUANT EQ US INC DEF C D USD
15/11/2016
105,17 THEAM QUANT EQ US INC DEF C D USD
14/11/2016
105,26 THEAM QUANT EQ US INC DEF C D USD
13/11/2016
101,96 THEAM QUANT EQ US INC DEF C D USD
12/11/2016
101,96 THEAM QUANT EQ US INC DEF C D USD
11/11/2016
101,96 THEAM QUANT EQ US INC DEF C D USD
10/11/2016
101,96 THEAM QUANT EQ US INC DEF C D USD
09/11/2016
99,16 THEAM QUANT EQ US INC DEF C D USD
08/11/2016
96,69 THEAM QUANT EQ US INC DEF C D USD
07/11/2016
96,47 THEAM QUANT EQ US INC DEF C D USD
06/11/2016
94,86 THEAM QUANT EQ US INC DEF C D USD
05/11/2016
94,86 THEAM QUANT EQ US INC DEF C D USD
04/11/2016
94,86 THEAM QUANT EQ US INC DEF C D USD
03/11/2016
95,15 THEAM QUANT EQ US INC DEF C D USD
02/11/2016
95,07 THEAM QUANT EQ US INC DEF C D USD
01/11/2016
97,65 THEAM QUANT EQ US INC DEF C D USD
31/10/2016
97,65 THEAM QUANT EQ US INC DEF C D USD
30/10/2016
97,01 THEAM QUANT EQ US INC DEF C D USD
29/10/2016
97,01 THEAM QUANT EQ US INC DEF C D USD
28/10/2016
97,01 THEAM QUANT EQ US INC DEF C D USD
27/10/2016
97,18 THEAM QUANT EQ US INC DEF C D USD
26/10/2016
98,01 THEAM QUANT EQ US INC DEF C D USD
25/10/2016
98,14 THEAM QUANT EQ US INC DEF C D USD
24/10/2016
98,49 THEAM QUANT EQ US INC DEF C D USD
23/10/2016
98,43 THEAM QUANT EQ US INC DEF C D USD
22/10/2016
98,43 THEAM QUANT EQ US INC DEF C D USD
21/10/2016
98,43 THEAM QUANT EQ US INC DEF C D USD
20/10/2016
97,43 THEAM QUANT EQ US INC DEF C D USD
19/10/2016
97,34 THEAM QUANT EQ US INC DEF C D USD
18/10/2016
96,75 THEAM QUANT EQ US INC DEF C D USD
17/10/2016
96,05 THEAM QUANT EQ US INC DEF C D USD
16/10/2016
96,29 THEAM QUANT EQ US INC DEF C D USD
15/10/2016
96,29 THEAM QUANT EQ US INC DEF C D USD
14/10/2016
96,29 THEAM QUANT EQ US INC DEF C D USD
13/10/2016
96,25 THEAM QUANT EQ US INC DEF C D USD
12/10/2016
97,05 THEAM QUANT EQ US INC DEF C D USD
11/10/2016
96,45 THEAM QUANT EQ US INC DEF C D USD
10/10/2016
97,52 THEAM QUANT EQ US INC DEF C D USD
09/10/2016
96,94 THEAM QUANT EQ US INC DEF C D USD
08/10/2016
96,94 THEAM QUANT EQ US INC DEF C D USD
07/10/2016
96,94 THEAM QUANT EQ US INC DEF C D USD
06/10/2016
96,87 THEAM QUANT EQ US INC DEF C D USD
05/10/2016
96,79 THEAM QUANT EQ US INC DEF C D USD
04/10/2016
96,41 THEAM QUANT EQ US INC DEF C D USD
03/10/2016
96,32 THEAM QUANT EQ US INC DEF C D USD
02/10/2016
97,22 THEAM QUANT EQ US INC DEF C D USD
01/10/2016
97,22 THEAM QUANT EQ US INC DEF C D USD
30/09/2016
97,22 THEAM QUANT EQ US INC DEF C D USD
29/09/2016
95,71 THEAM QUANT EQ US INC DEF C D USD
28/09/2016
96,10 THEAM QUANT EQ US INC DEF C D USD
27/09/2016
95,57 THEAM QUANT EQ US INC DEF C D USD
26/09/2016
94,48 THEAM QUANT EQ US INC DEF C D USD
25/09/2016
95,45 THEAM QUANT EQ US INC DEF C D USD
24/09/2016
95,45 THEAM QUANT EQ US INC DEF C D USD
23/09/2016
95,45 THEAM QUANT EQ US INC DEF C D USD
22/09/2016
95,68 THEAM QUANT EQ US INC DEF C D USD
21/09/2016
96,02 THEAM QUANT EQ US INC DEF C D USD
20/09/2016
94,54 THEAM QUANT EQ US INC DEF C D USD
19/09/2016
95,44 THEAM QUANT EQ US INC DEF C D USD
18/09/2016
94,36 THEAM QUANT EQ US INC DEF C D USD
17/09/2016
94,36 THEAM QUANT EQ US INC DEF C D USD
16/09/2016
94,36 THEAM QUANT EQ US INC DEF C D USD
15/09/2016
94,42 THEAM QUANT EQ US INC DEF C D USD
14/09/2016
93,86 THEAM QUANT EQ US INC DEF C D USD
13/09/2016
93,81 THEAM QUANT EQ US INC DEF C D USD
12/09/2016
95,24 THEAM QUANT EQ US INC DEF C D USD
11/09/2016
93,71 THEAM QUANT EQ US INC DEF C D USD
10/09/2016
93,71 THEAM QUANT EQ US INC DEF C D USD
09/09/2016
93,71 THEAM QUANT EQ US INC DEF C D USD
08/09/2016
95,55 THEAM QUANT EQ US INC DEF C D USD
07/09/2016
96,45 THEAM QUANT EQ US INC DEF C D USD
06/09/2016
96,19 THEAM QUANT EQ US INC DEF C D USD
05/09/2016
95,97 THEAM QUANT EQ US INC DEF C D USD
04/09/2016
95,97 THEAM QUANT EQ US INC DEF C D USD
03/09/2016
95,97 THEAM QUANT EQ US INC DEF C D USD
02/09/2016
95,97 THEAM QUANT EQ US INC DEF C D USD
01/09/2016
95,95 THEAM QUANT EQ US INC DEF C D USD
31/08/2016
96,31 THEAM QUANT EQ US INC DEF C D USD
30/08/2016
96,35 THEAM QUANT EQ US INC DEF C D USD
29/08/2016
97,09 THEAM QUANT EQ US INC DEF C D USD
28/08/2016
95,63 THEAM QUANT EQ US INC DEF C D USD
27/08/2016
95,63 THEAM QUANT EQ US INC DEF C D USD
26/08/2016
95,63 THEAM QUANT EQ US INC DEF C D USD
25/08/2016
96,07 THEAM QUANT EQ US INC DEF C D USD
24/08/2016
96,16 THEAM QUANT EQ US INC DEF C D USD
23/08/2016
96,20 THEAM QUANT EQ US INC DEF C D USD
22/08/2016
95,56 THEAM QUANT EQ US INC DEF C D USD
21/08/2016
95,82 THEAM QUANT EQ US INC DEF C D USD
20/08/2016
95,82 THEAM QUANT EQ US INC DEF C D USD
19/08/2016
95,82 THEAM QUANT EQ US INC DEF C D USD
18/08/2016
95,63 THEAM QUANT EQ US INC DEF C D USD
17/08/2016
95,51 THEAM QUANT EQ US INC DEF C D USD
16/08/2016
95,56 THEAM QUANT EQ US INC DEF C D USD
15/08/2016
96,13 THEAM QUANT EQ US INC DEF C D USD
14/08/2016
96,13 THEAM QUANT EQ US INC DEF C D USD
13/08/2016
96,13 THEAM QUANT EQ US INC DEF C D USD
12/08/2016
96,13 THEAM QUANT EQ US INC DEF C D USD
11/08/2016
96,27 THEAM QUANT EQ US INC DEF C D USD
10/08/2016
94,64 THEAM QUANT EQ US INC DEF C D USD
09/08/2016
95,88 THEAM QUANT EQ US INC DEF C D USD
08/08/2016
96,56 THEAM QUANT EQ US INC DEF C D USD
07/08/2016
95,86 THEAM QUANT EQ US INC DEF C D USD
06/08/2016
95,86 THEAM QUANT EQ US INC DEF C D USD
05/08/2016
95,86 THEAM QUANT EQ US INC DEF C D USD
04/08/2016
94,61 THEAM QUANT EQ US INC DEF C D USD
03/08/2016
94,18 THEAM QUANT EQ US INC DEF C D USD
02/08/2016
93,39 THEAM QUANT EQ US INC DEF C D USD
01/08/2016
94,80 THEAM QUANT EQ US INC DEF C D USD
31/07/2016
95,84 THEAM QUANT EQ US INC DEF C D USD
30/07/2016
95,84 THEAM QUANT EQ US INC DEF C D USD
29/07/2016
95,84 THEAM QUANT EQ US INC DEF C D USD
28/07/2016
96,10 THEAM QUANT EQ US INC DEF C D USD
27/07/2016
97,18 THEAM QUANT EQ US INC DEF C D USD
26/07/2016
97,22 THEAM QUANT EQ US INC DEF C D USD
25/07/2016
96,73 THEAM QUANT EQ US INC DEF C D USD
24/07/2016
96,33 THEAM QUANT EQ US INC DEF C D USD
23/07/2016
96,33 THEAM QUANT EQ US INC DEF C D USD
22/07/2016
96,33 THEAM QUANT EQ US INC DEF C D USD
21/07/2016
96,27 THEAM QUANT EQ US INC DEF C D USD
20/07/2016
96,29 THEAM QUANT EQ US INC DEF C D USD
19/07/2016
95,53 THEAM QUANT EQ US INC DEF C D USD
18/07/2016
95,76 THEAM QUANT EQ US INC DEF C D USD
17/07/2016
94,61 THEAM QUANT EQ US INC DEF C D USD
16/07/2016
94,61 THEAM QUANT EQ US INC DEF C D USD
15/07/2016
94,61 THEAM QUANT EQ US INC DEF C D USD
14/07/2016
95,00 THEAM QUANT EQ US INC DEF C D USD
13/07/2016
95,00 THEAM QUANT EQ US INC DEF C D USD
12/07/2016
95,01 THEAM QUANT EQ US INC DEF C D USD
11/07/2016
93,63 THEAM QUANT EQ US INC DEF C D USD
10/07/2016
93,00 THEAM QUANT EQ US INC DEF C D USD
09/07/2016
93,00 THEAM QUANT EQ US INC DEF C D USD
08/07/2016
93,00 THEAM QUANT EQ US INC DEF C D USD
07/07/2016
91,42 THEAM QUANT EQ US INC DEF C D USD
06/07/2016
90,97 THEAM QUANT EQ US INC DEF C D USD
05/07/2016
89,87 THEAM QUANT EQ US INC DEF C D USD
04/07/2016
91,62 THEAM QUANT EQ US INC DEF C D USD
03/07/2016
91,62 THEAM QUANT EQ US INC DEF C D USD
02/07/2016
91,62 THEAM QUANT EQ US INC DEF C D USD
01/07/2016
91,62 THEAM QUANT EQ US INC DEF C D USD
30/06/2016
91,16 THEAM QUANT EQ US INC DEF C D USD
29/06/2016
90,11 THEAM QUANT EQ US INC DEF C D USD
28/06/2016
88,94 THEAM QUANT EQ US INC DEF C D USD
27/06/2016
88,57 THEAM QUANT EQ US INC DEF C D USD
26/06/2016
90,76 THEAM QUANT EQ US INC DEF C D USD
25/06/2016
90,76 THEAM QUANT EQ US INC DEF C D USD
24/06/2016
90,76 THEAM QUANT EQ US INC DEF C D USD
23/06/2016
91,08 THEAM QUANT EQ US INC DEF C D USD
22/06/2016
91,08 THEAM QUANT EQ US INC DEF C D USD
21/06/2016
90,80 THEAM QUANT EQ US INC DEF C D USD
20/06/2016
90,83 THEAM QUANT EQ US INC DEF C D USD
19/06/2016
90,96 THEAM QUANT EQ US INC DEF C D USD
18/06/2016
90,96 THEAM QUANT EQ US INC DEF C D USD
17/06/2016
90,96 THEAM QUANT EQ US INC DEF C D USD
16/06/2016
91,05 THEAM QUANT EQ US INC DEF C D USD
15/06/2016
90,15 THEAM QUANT EQ US INC DEF C D USD
14/06/2016
89,66 THEAM QUANT EQ US INC DEF C D USD
13/06/2016
89,80 THEAM QUANT EQ US INC DEF C D USD
12/06/2016
90,36 THEAM QUANT EQ US INC DEF C D USD
11/06/2016
90,36 THEAM QUANT EQ US INC DEF C D USD
10/06/2016
90,36 THEAM QUANT EQ US INC DEF C D USD
09/06/2016
90,78 THEAM QUANT EQ US INC DEF C D USD
08/06/2016
91,15 THEAM QUANT EQ US INC DEF C D USD
07/06/2016
91,35 THEAM QUANT EQ US INC DEF C D USD
06/06/2016
90,79 THEAM QUANT EQ US INC DEF C D USD
05/06/2016
91,78 THEAM QUANT EQ US INC DEF C D USD
04/06/2016
91,78 THEAM QUANT EQ US INC DEF C D USD
03/06/2016
91,78 THEAM QUANT EQ US INC DEF C D USD
02/06/2016
91,50 THEAM QUANT EQ US INC DEF C D USD
01/06/2016
91,17 THEAM QUANT EQ US INC DEF C D USD
31/05/2016
91,32 THEAM QUANT EQ US INC DEF C D USD
30/05/2016
90,69 THEAM QUANT EQ US INC DEF C D USD
29/05/2016
90,69 THEAM QUANT EQ US INC DEF C D USD
28/05/2016
90,69 THEAM QUANT EQ US INC DEF C D USD
27/05/2016
90,69 THEAM QUANT EQ US INC DEF C D USD
26/05/2016
90,40 THEAM QUANT EQ US INC DEF C D USD
25/05/2016
90,81 THEAM QUANT EQ US INC DEF C D USD
24/05/2016
89,42 THEAM QUANT EQ US INC DEF C D USD
23/05/2016
88,78 THEAM QUANT EQ US INC DEF C D USD
22/05/2016
88,50 THEAM QUANT EQ US INC DEF C D USD
21/05/2016
88,50 THEAM QUANT EQ US INC DEF C D USD
20/05/2016
88,50 THEAM QUANT EQ US INC DEF C D USD
19/05/2016
87,88 THEAM QUANT EQ US INC DEF C D USD
18/05/2016
87,42 THEAM QUANT EQ US INC DEF C D USD
17/05/2016
87,90 THEAM QUANT EQ US INC DEF C D USD
16/05/2016
87,20 THEAM QUANT EQ US INC DEF C D USD
15/05/2016
87,20 THEAM QUANT EQ US INC DEF C D USD
14/05/2016
87,20 THEAM QUANT EQ US INC DEF C D USD
13/05/2016
87,20 THEAM QUANT EQ US INC DEF C D USD
12/05/2016
87,43 THEAM QUANT EQ US INC DEF C D USD
11/05/2016
88,02 THEAM QUANT EQ US INC DEF C D USD
10/05/2016
89,09 THEAM QUANT EQ US INC DEF C D USD
09/05/2016
87,90 THEAM QUANT EQ US INC DEF C D USD
08/05/2016
88,57 THEAM QUANT EQ US INC DEF C D USD
07/05/2016
88,57 THEAM QUANT EQ US INC DEF C D USD
06/05/2016
88,57 THEAM QUANT EQ US INC DEF C D USD
05/05/2016
88,03 THEAM QUANT EQ US INC DEF C D USD
04/05/2016
88,03 THEAM QUANT EQ US INC DEF C D USD
03/05/2016
88,17 THEAM QUANT EQ US INC DEF C D USD
02/05/2016
89,95 THEAM QUANT EQ US INC DEF C D USD
01/05/2016
90,66 THEAM QUANT EQ US INC DEF C D USD
30/04/2016
90,66 THEAM QUANT EQ US INC DEF C D USD
29/04/2016
90,66 THEAM QUANT EQ US INC DEF C D USD
28/04/2016
92,13 THEAM QUANT EQ US INC DEF C D USD
27/04/2016
93,85 THEAM QUANT EQ US INC DEF C D USD
26/04/2016
93,18 THEAM QUANT EQ US INC DEF C D USD
25/04/2016
92,75 THEAM QUANT EQ US INC DEF C D USD
24/04/2016
93,39 THEAM QUANT EQ US INC DEF C D USD
23/04/2016
93,39 THEAM QUANT EQ US INC DEF C D USD
22/04/2016
93,39 THEAM QUANT EQ US INC DEF C D USD
21/04/2016
92,12 THEAM QUANT EQ US INC DEF C D USD
20/04/2016
92,07 THEAM QUANT EQ US INC DEF C D USD
19/04/2016
92,30 THEAM QUANT EQ US INC DEF C D USD
18/04/2016
92,49 THEAM QUANT EQ US INC DEF C D USD
17/04/2016
92,50 THEAM QUANT EQ US INC DEF C D USD
16/04/2016
92,50 THEAM QUANT EQ US INC DEF C D USD
15/04/2016
92,50 THEAM QUANT EQ US INC DEF C D USD
14/04/2016
92,79 THEAM QUANT EQ US INC DEF C D USD
13/04/2016
93,38 THEAM QUANT EQ US INC DEF C D USD
12/04/2016
91,45 THEAM QUANT EQ US INC DEF C D USD
11/04/2016
90,78 THEAM QUANT EQ US INC DEF C D USD
10/04/2016
90,87 THEAM QUANT EQ US INC DEF C D USD
09/04/2016
90,87 THEAM QUANT EQ US INC DEF C D USD
08/04/2016
90,87 THEAM QUANT EQ US INC DEF C D USD
07/04/2016
90,55 THEAM QUANT EQ US INC DEF C D USD
06/04/2016
91,79 THEAM QUANT EQ US INC DEF C D USD
05/04/2016
91,32 THEAM QUANT EQ US INC DEF C D USD
04/04/2016
91,87 THEAM QUANT EQ US INC DEF C D USD
03/04/2016
92,11 THEAM QUANT EQ US INC DEF C D USD
02/04/2016
92,11 THEAM QUANT EQ US INC DEF C D USD
01/04/2016
92,11 THEAM QUANT EQ US INC DEF C D USD
31/03/2016
92,68 THEAM QUANT EQ US INC DEF C D USD
30/03/2016
92,92 THEAM QUANT EQ US INC DEF C D USD
29/03/2016
94,09 THEAM QUANT EQ US INC DEF C D USD
28/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
27/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
26/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
25/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
24/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
23/03/2016
93,10 THEAM QUANT EQ US INC DEF C D USD
22/03/2016
93,81 THEAM QUANT EQ US INC DEF C D USD
21/03/2016
93,28 THEAM QUANT EQ US INC DEF C D USD
20/03/2016
93,34 THEAM QUANT EQ US INC DEF C D USD
19/03/2016
93,34 THEAM QUANT EQ US INC DEF C D USD
18/03/2016
93,34 THEAM QUANT EQ US INC DEF C D USD
17/03/2016
92,98 THEAM QUANT EQ US INC DEF C D USD
16/03/2016
94,27 THEAM QUANT EQ US INC DEF C D USD
15/03/2016
93,10 THEAM QUANT EQ US INC DEF C D USD
14/03/2016
93,55 THEAM QUANT EQ US INC DEF C D USD
13/03/2016
93,94 THEAM QUANT EQ US INC DEF C D USD
12/03/2016
93,94 THEAM QUANT EQ US INC DEF C D USD
11/03/2016
93,94 THEAM QUANT EQ US INC DEF C D USD
10/03/2016
95,61 THEAM QUANT EQ US INC DEF C D USD
09/03/2016
94,26 THEAM QUANT EQ US INC DEF C D USD
08/03/2016
93,17 THEAM QUANT EQ US INC DEF C D USD
07/03/2016
94,95 THEAM QUANT EQ US INC DEF C D USD
06/03/2016
93,51 THEAM QUANT EQ US INC DEF C D USD
05/03/2016
93,51 THEAM QUANT EQ US INC DEF C D USD
04/03/2016
93,51 THEAM QUANT EQ US INC DEF C D USD
03/03/2016
94,06 THEAM QUANT EQ US INC DEF C D USD
02/03/2016
93,38 THEAM QUANT EQ US INC DEF C D USD
01/03/2016
92,80 THEAM QUANT EQ US INC DEF C D USD
29/02/2016
92,39 THEAM QUANT EQ US INC DEF C D USD
28/02/2016
90,81 THEAM QUANT EQ US INC DEF C D USD
27/02/2016
90,81 THEAM QUANT EQ US INC DEF C D USD
26/02/2016
90,81 THEAM QUANT EQ US INC DEF C D USD
25/02/2016
90,24 THEAM QUANT EQ US INC DEF C D USD
24/02/2016
90,37 THEAM QUANT EQ US INC DEF C D USD
23/02/2016
90,07 THEAM QUANT EQ US INC DEF C D USD
22/02/2016
90,36 THEAM QUANT EQ US INC DEF C D USD
21/02/2016
88,62 THEAM QUANT EQ US INC DEF C D USD
20/02/2016
88,62 THEAM QUANT EQ US INC DEF C D USD
19/02/2016
88,62 THEAM QUANT EQ US INC DEF C D USD
18/02/2016
89,61 THEAM QUANT EQ US INC DEF C D USD
17/02/2016
88,85 THEAM QUANT EQ US INC DEF C D USD
16/02/2016
87,76 THEAM QUANT EQ US INC DEF C D USD
15/02/2016
85,86 THEAM QUANT EQ US INC DEF C D USD
14/02/2016
85,86 THEAM QUANT EQ US INC DEF C D USD
13/02/2016
85,86 THEAM QUANT EQ US INC DEF C D USD
12/02/2016
85,86 THEAM QUANT EQ US INC DEF C D USD
11/02/2016
84,65 THEAM QUANT EQ US INC DEF C D USD
10/02/2016
85,51 THEAM QUANT EQ US INC DEF C D USD
09/02/2016
86,10 THEAM QUANT EQ US INC DEF C D USD
08/02/2016
88,27 THEAM QUANT EQ US INC DEF C D USD
07/02/2016
88,06 THEAM QUANT EQ US INC DEF C D USD
06/02/2016
88,06 THEAM QUANT EQ US INC DEF C D USD
05/02/2016
88,06 THEAM QUANT EQ US INC DEF C D USD
04/02/2016
88,33 THEAM QUANT EQ US INC DEF C D USD
03/02/2016
89,60 THEAM QUANT EQ US INC DEF C D USD
02/02/2016
88,92 THEAM QUANT EQ US INC DEF C D USD
01/02/2016
90,03 THEAM QUANT EQ US INC DEF C D USD
31/01/2016
89,66 THEAM QUANT EQ US INC DEF C D USD
30/01/2016
89,66 THEAM QUANT EQ US INC DEF C D USD
29/01/2016
89,66 THEAM QUANT EQ US INC DEF C D USD
28/01/2016
88,56 THEAM QUANT EQ US INC DEF C D USD
27/01/2016
88,61 THEAM QUANT EQ US INC DEF C D USD
26/01/2016
89,42 THEAM QUANT EQ US INC DEF C D USD
25/01/2016
88,17 THEAM QUANT EQ US INC DEF C D USD
24/01/2016
89,24 THEAM QUANT EQ US INC DEF C D USD
23/01/2016
89,24 THEAM QUANT EQ US INC DEF C D USD
22/01/2016
89,24 THEAM QUANT EQ US INC DEF C D USD
21/01/2016
87,83 THEAM QUANT EQ US INC DEF C D USD
20/01/2016
87,14 THEAM QUANT EQ US INC DEF C D USD
19/01/2016
87,66 THEAM QUANT EQ US INC DEF C D USD
18/01/2016
87,92 THEAM QUANT EQ US INC DEF C D USD
17/01/2016
87,92 THEAM QUANT EQ US INC DEF C D USD
16/01/2016
87,92 THEAM QUANT EQ US INC DEF C D USD
15/01/2016
87,92 THEAM QUANT EQ US INC DEF C D USD
14/01/2016
89,08 THEAM QUANT EQ US INC DEF C D USD
13/01/2016
89,33 THEAM QUANT EQ US INC DEF C D USD
12/01/2016
90,39 THEAM QUANT EQ US INC DEF C D USD
11/01/2016
89,76 THEAM QUANT EQ US INC DEF C D USD
10/01/2016
90,04 THEAM QUANT EQ US INC DEF C D USD
09/01/2016
90,04 THEAM QUANT EQ US INC DEF C D USD
08/01/2016
90,04 THEAM QUANT EQ US INC DEF C D USD
07/01/2016
91,32 THEAM QUANT EQ US INC DEF C D USD
06/01/2016
92,95 THEAM QUANT EQ US INC DEF C D USD
05/01/2016
94,09 THEAM QUANT EQ US INC DEF C D USD
04/01/2016
92,80 THEAM QUANT EQ US INC DEF C D USD
03/01/2016
93,09 THEAM QUANT EQ US INC DEF C D USD
02/01/2016
93,09 THEAM QUANT EQ US INC DEF C D USD
01/01/2016
93,09 THEAM QUANT EQ US INC DEF C D USD
31/12/2015
93,09 THEAM QUANT EQ US INC DEF C D USD
30/12/2015
93,09 THEAM QUANT EQ US INC DEF C D USD
29/12/2015
93,11 THEAM QUANT EQ US INC DEF C D USD
28/12/2015
92,66 THEAM QUANT EQ US INC DEF C D USD
27/12/2015
93,33 THEAM QUANT EQ US INC DEF C D USD
26/12/2015
93,33 THEAM QUANT EQ US INC DEF C D USD
25/12/2015
93,33 THEAM QUANT EQ US INC DEF C D USD
24/12/2015
93,33 THEAM QUANT EQ US INC DEF C D USD
23/12/2015
93,60 THEAM QUANT EQ US INC DEF C D USD
22/12/2015
92,21 THEAM QUANT EQ US INC DEF C D USD
21/12/2015
91,86 THEAM QUANT EQ US INC DEF C D USD
20/12/2015
91,61 THEAM QUANT EQ US INC DEF C D USD
19/12/2015
91,61 THEAM QUANT EQ US INC DEF C D USD
18/12/2015
91,61 THEAM QUANT EQ US INC DEF C D USD
17/12/2015
92,05 THEAM QUANT EQ US INC DEF C D USD
16/12/2015
92,22 THEAM QUANT EQ US INC DEF C D USD
15/12/2015
90,88 THEAM QUANT EQ US INC DEF C D USD
14/12/2015
90,79 THEAM QUANT EQ US INC DEF C D USD
13/12/2015
91,49 THEAM QUANT EQ US INC DEF C D USD
12/12/2015
91,49 THEAM QUANT EQ US INC DEF C D USD
11/12/2015
91,49 THEAM QUANT EQ US INC DEF C D USD
10/12/2015
92,80 THEAM QUANT EQ US INC DEF C D USD
09/12/2015
92,55 THEAM QUANT EQ US INC DEF C D USD
08/12/2015
93,53 THEAM QUANT EQ US INC DEF C D USD
07/12/2015
94,70 THEAM QUANT EQ US INC DEF C D USD
06/12/2015
94,73 THEAM QUANT EQ US INC DEF C D USD
05/12/2015
94,73 THEAM QUANT EQ US INC DEF C D USD
04/12/2015
94,73 THEAM QUANT EQ US INC DEF C D USD
03/12/2015
95,95 THEAM QUANT EQ US INC DEF C D USD
02/12/2015
96,99 THEAM QUANT EQ US INC DEF C D USD
01/12/2015
97,99 THEAM QUANT EQ US INC DEF C D USD
30/11/2015
97,91 THEAM QUANT EQ US INC DEF C D USD
29/11/2015
98,13 THEAM QUANT EQ US INC DEF C D USD
28/11/2015
98,13 THEAM QUANT EQ US INC DEF C D USD
27/11/2015
98,13 THEAM QUANT EQ US INC DEF C D USD
26/11/2015
98,26 THEAM QUANT EQ US INC DEF C D USD
25/11/2015
98,26 THEAM QUANT EQ US INC DEF C D USD
24/11/2015
97,59 THEAM QUANT EQ US INC DEF C D USD
23/11/2015
97,06 THEAM QUANT EQ US INC DEF C D USD
22/11/2015
96,92 THEAM QUANT EQ US INC DEF C D USD
21/11/2015
96,92 THEAM QUANT EQ US INC DEF C D USD
20/11/2015
96,92 THEAM QUANT EQ US INC DEF C D USD
19/11/2015
96,33 THEAM QUANT EQ US INC DEF C D USD
18/11/2015
96,49 THEAM QUANT EQ US INC DEF C D USD
17/11/2015
95,36 THEAM QUANT EQ US INC DEF C D USD
16/11/2015
96,77 THEAM QUANT EQ US INC DEF C D USD
15/11/2015
95,75 THEAM QUANT EQ US INC DEF C D USD
14/11/2015
95,75 THEAM QUANT EQ US INC DEF C D USD
13/11/2015
95,75 THEAM QUANT EQ US INC DEF C D USD
12/11/2015
97,10 THEAM QUANT EQ US INC DEF C D USD
11/11/2015
98,60 THEAM QUANT EQ US INC DEF C D USD
10/11/2015
98,60 THEAM QUANT EQ US INC DEF C D USD
09/11/2015
98,23 THEAM QUANT EQ US INC DEF C D USD
08/11/2015
98,38 THEAM QUANT EQ US INC DEF C D USD
07/11/2015
98,38 THEAM QUANT EQ US INC DEF C D USD
06/11/2015
98,38 THEAM QUANT EQ US INC DEF C D USD
05/11/2015
98,32 THEAM QUANT EQ US INC DEF C D USD
04/11/2015
98,21 THEAM QUANT EQ US INC DEF C D USD
03/11/2015
98,15 THEAM QUANT EQ US INC DEF C D USD
02/11/2015
97,36 THEAM QUANT EQ US INC DEF C D USD
01/11/2015
96,83 THEAM QUANT EQ US INC DEF C D USD
31/10/2015
96,83 THEAM QUANT EQ US INC DEF C D USD
30/10/2015
96,83 THEAM QUANT EQ US INC DEF C D USD
29/10/2015
96,87 THEAM QUANT EQ US INC DEF C D USD
28/10/2015
95,63 THEAM QUANT EQ US INC DEF C D USD
27/10/2015
95,00 THEAM QUANT EQ US INC DEF C D USD
26/10/2015
96,27 THEAM QUANT EQ US INC DEF C D USD
25/10/2015
96,13 THEAM QUANT EQ US INC DEF C D USD
24/10/2015
96,13 THEAM QUANT EQ US INC DEF C D USD
23/10/2015
96,13 THEAM QUANT EQ US INC DEF C D USD
22/10/2015
94,21 THEAM QUANT EQ US INC DEF C D USD
21/10/2015
93,24 THEAM QUANT EQ US INC DEF C D USD
20/10/2015
92,81 THEAM QUANT EQ US INC DEF C D USD
19/10/2015
93,00 THEAM QUANT EQ US INC DEF C D USD
18/10/2015
93,49 THEAM QUANT EQ US INC DEF C D USD
17/10/2015
93,49 THEAM QUANT EQ US INC DEF C D USD
16/10/2015
93,49 THEAM QUANT EQ US INC DEF C D USD
15/10/2015
93,03 THEAM QUANT EQ US INC DEF C D USD
14/10/2015
93,73 THEAM QUANT EQ US INC DEF C D USD
13/10/2015
93,69 THEAM QUANT EQ US INC DEF C D USD
12/10/2015
94,13 THEAM QUANT EQ US INC DEF C D USD
11/10/2015
94,61 THEAM QUANT EQ US INC DEF C D USD
10/10/2015
94,61 THEAM QUANT EQ US INC DEF C D USD
09/10/2015
94,61 THEAM QUANT EQ US INC DEF C D USD
08/10/2015
95,57 THEAM QUANT EQ US INC DEF C D USD
07/10/2015
94,83 THEAM QUANT EQ US INC DEF C D USD
06/10/2015
94,79 THEAM QUANT EQ US INC DEF C D USD
05/10/2015
94,42 THEAM QUANT EQ US INC DEF C D USD
04/10/2015
93,55 THEAM QUANT EQ US INC DEF C D USD
03/10/2015
93,55 THEAM QUANT EQ US INC DEF C D USD
02/10/2015
93,55 THEAM QUANT EQ US INC DEF C D USD
01/10/2015
92,51 THEAM QUANT EQ US INC DEF C D USD
30/09/2015
92,97 THEAM QUANT EQ US INC DEF C D USD
29/09/2015
92,01 THEAM QUANT EQ US INC DEF C D USD
28/09/2015
92,29 THEAM QUANT EQ US INC DEF C D USD
27/09/2015
93,60 THEAM QUANT EQ US INC DEF C D USD
26/09/2015
93,60 THEAM QUANT EQ US INC DEF C D USD
25/09/2015
93,60 THEAM QUANT EQ US INC DEF C D USD
24/09/2015
92,97 THEAM QUANT EQ US INC DEF C D USD
23/09/2015
93,78 THEAM QUANT EQ US INC DEF C D USD
22/09/2015
94,15 THEAM QUANT EQ US INC DEF C D USD
21/09/2015
93,98 THEAM QUANT EQ US INC DEF C D USD
20/09/2015
92,86 THEAM QUANT EQ US INC DEF C D USD
19/09/2015
92,86 THEAM QUANT EQ US INC DEF C D USD
18/09/2015
92,86 THEAM QUANT EQ US INC DEF C D USD
17/09/2015
94,86 THEAM QUANT EQ US INC DEF C D USD
16/09/2015
95,87 THEAM QUANT EQ US INC DEF C D USD
15/09/2015
94,67 THEAM QUANT EQ US INC DEF C D USD
14/09/2015
94,48 THEAM QUANT EQ US INC DEF C D USD
13/09/2015
95,04 THEAM QUANT EQ US INC DEF C D USD
12/09/2015
95,04 THEAM QUANT EQ US INC DEF C D USD
11/09/2015
95,04 THEAM QUANT EQ US INC DEF C D USD
10/09/2015
96,00 THEAM QUANT EQ US INC DEF C D USD
09/09/2015
96,37 THEAM QUANT EQ US INC DEF C D USD
08/09/2015
96,57 THEAM QUANT EQ US INC DEF C D USD
07/09/2015
95,30 THEAM QUANT EQ US INC DEF C D USD
06/09/2015
95,30 THEAM QUANT EQ US INC DEF C D USD
05/09/2015
95,30 THEAM QUANT EQ US INC DEF C D USD
04/09/2015
95,30 THEAM QUANT EQ US INC DEF C D USD
03/09/2015
95,45 THEAM QUANT EQ US INC DEF C D USD
02/09/2015
95,07 THEAM QUANT EQ US INC DEF C D USD
01/09/2015
94,62 THEAM QUANT EQ US INC DEF C D USD
31/08/2015
96,29 THEAM QUANT EQ US INC DEF C D USD
30/08/2015
95,22 THEAM QUANT EQ US INC DEF C D USD
29/08/2015
95,22 THEAM QUANT EQ US INC DEF C D USD
28/08/2015
95,22 THEAM QUANT EQ US INC DEF C D USD
27/08/2015
94,87 THEAM QUANT EQ US INC DEF C D USD
26/08/2015
92,80 THEAM QUANT EQ US INC DEF C D USD
25/08/2015
90,59 THEAM QUANT EQ US INC DEF C D USD
24/08/2015
93,38 THEAM QUANT EQ US INC DEF C D USD
23/08/2015
94,89 THEAM QUANT EQ US INC DEF C D USD
22/08/2015
94,89 THEAM QUANT EQ US INC DEF C D USD
21/08/2015
94,89 THEAM QUANT EQ US INC DEF C D USD
20/08/2015
97,42 THEAM QUANT EQ US INC DEF C D USD
19/08/2015
100,02 THEAM QUANT EQ US INC DEF C D USD
18/08/2015
100,67 THEAM QUANT EQ US INC DEF C D USD
17/08/2015
100,92 THEAM QUANT EQ US INC DEF C D USD
16/08/2015
99,75 THEAM QUANT EQ US INC DEF C D USD
15/08/2015
99,75 THEAM QUANT EQ US INC DEF C D USD
14/08/2015
99,75 THEAM QUANT EQ US INC DEF C D USD
13/08/2015
100,05 THEAM QUANT EQ US INC DEF C D USD
12/08/2015
100,37 THEAM QUANT EQ US INC DEF C D USD
11/08/2015
101,21 THEAM QUANT EQ US INC DEF C D USD
10/08/2015
102,94 THEAM QUANT EQ US INC DEF C D USD
09/08/2015
101,25 THEAM QUANT EQ US INC DEF C D USD
08/08/2015
101,25 THEAM QUANT EQ US INC DEF C D USD
07/08/2015
101,25 THEAM QUANT EQ US INC DEF C D USD
06/08/2015
102,26 THEAM QUANT EQ US INC DEF C D USD
05/08/2015
102,62 THEAM QUANT EQ US INC DEF C D USD
04/08/2015
101,01 THEAM QUANT EQ US INC DEF C D USD
03/08/2015
101,58 THEAM QUANT EQ US INC DEF C D USD
02/08/2015
102,18 THEAM QUANT EQ US INC DEF C D USD
01/08/2015
102,18 THEAM QUANT EQ US INC DEF C D USD
31/07/2015
102,18 THEAM QUANT EQ US INC DEF C D USD
30/07/2015
101,89 THEAM QUANT EQ US INC DEF C D USD
29/07/2015
101,27 THEAM QUANT EQ US INC DEF C D USD
28/07/2015
100,67 THEAM QUANT EQ US INC DEF C D USD
27/07/2015
99,59 THEAM QUANT EQ US INC DEF C D USD
26/07/2015
101,08 THEAM QUANT EQ US INC DEF C D USD
25/07/2015
101,08 THEAM QUANT EQ US INC DEF C D USD
24/07/2015
101,08 THEAM QUANT EQ US INC DEF C D USD
23/07/2015
101,26 THEAM QUANT EQ US INC DEF C D USD
22/07/2015
102,17 THEAM QUANT EQ US INC DEF C D USD
21/07/2015
103,06 THEAM QUANT EQ US INC DEF C D USD
20/07/2015
103,54 THEAM QUANT EQ US INC DEF C D USD
19/07/2015
103,64 THEAM QUANT EQ US INC DEF C D USD
18/07/2015
103,64 THEAM QUANT EQ US INC DEF C D USD
17/07/2015
103,64 THEAM QUANT EQ US INC DEF C D USD
16/07/2015
104,63 THEAM QUANT EQ US INC DEF C D USD
15/07/2015
102,79 THEAM QUANT EQ US INC DEF C D USD
14/07/2015
102,61 THEAM QUANT EQ US INC DEF C D USD
13/07/2015
102,61 THEAM QUANT EQ US INC DEF C D USD
12/07/2015
100,63 THEAM QUANT EQ US INC DEF C D USD
11/07/2015
100,63 THEAM QUANT EQ US INC DEF C D USD
10/07/2015
100,63 THEAM QUANT EQ US INC DEF C D USD
09/07/2015
101,38 THEAM QUANT EQ US INC DEF C D USD
08/07/2015
101,63 THEAM QUANT EQ US INC DEF C D USD
07/07/2015
102,91 THEAM QUANT EQ US INC DEF C D USD
06/07/2015
102,20 THEAM QUANT EQ US INC DEF C D USD
05/07/2015
102,05 THEAM QUANT EQ US INC DEF C D USD
04/07/2015
102,05 THEAM QUANT EQ US INC DEF C D USD
03/07/2015
102,05 THEAM QUANT EQ US INC DEF C D USD
02/07/2015
102,05 THEAM QUANT EQ US INC DEF C D USD
01/07/2015
101,77 THEAM QUANT EQ US INC DEF C D USD
30/06/2015
100,40 THEAM QUANT EQ US INC DEF C D USD
29/06/2015
101,07 THEAM QUANT EQ US INC DEF C D USD
28/06/2015
102,12 THEAM QUANT EQ US INC DEF C D USD
27/06/2015
102,12 THEAM QUANT EQ US INC DEF C D USD
26/06/2015
102,12 THEAM QUANT EQ US INC DEF C D USD
25/06/2015
101,87 THEAM QUANT EQ US INC DEF C D USD
24/06/2015
102,31 THEAM QUANT EQ US INC DEF C D USD
23/06/2015
101,77 THEAM QUANT EQ US INC DEF C D USD
22/06/2015
101,77 THEAM QUANT EQ US INC DEF C D USD
21/06/2015
101,95 THEAM QUANT EQ US INC DEF C D USD
20/06/2015
101,95 THEAM QUANT EQ US INC DEF C D USD
19/06/2015
101,95 THEAM QUANT EQ US INC DEF C D USD
18/06/2015
101,29 THEAM QUANT EQ US INC DEF C D USD
17/06/2015
101,47 THEAM QUANT EQ US INC DEF C D USD
16/06/2015
101,56 THEAM QUANT EQ US INC DEF C D USD
15/06/2015
101,41 THEAM QUANT EQ US INC DEF C D USD
14/06/2015
102,04 THEAM QUANT EQ US INC DEF C D USD
13/06/2015
102,04 THEAM QUANT EQ US INC DEF C D USD
12/06/2015
102,04 THEAM QUANT EQ US INC DEF C D USD
11/06/2015
102,37 THEAM QUANT EQ US INC DEF C D USD
10/06/2015
101,77 THEAM QUANT EQ US INC DEF C D USD
09/06/2015
101,10 THEAM QUANT EQ US INC DEF C D USD
08/06/2015
102,29 THEAM QUANT EQ US INC DEF C D USD
07/06/2015
102,03 THEAM QUANT EQ US INC DEF C D USD
06/06/2015
102,03 THEAM QUANT EQ US INC DEF C D USD
05/06/2015
102,03 THEAM QUANT EQ US INC DEF C D USD
04/06/2015
101,61 THEAM QUANT EQ US INC DEF C D USD
03/06/2015
104,02 THEAM QUANT EQ US INC DEF C D USD
02/06/2015
104,89 THEAM QUANT EQ US INC DEF C D USD
01/06/2015
105,65 THEAM QUANT EQ US INC DEF C D USD
31/05/2015
105,46 THEAM QUANT EQ US INC DEF C D USD
30/05/2015
105,46 THEAM QUANT EQ US INC DEF C D USD
29/05/2015
105,46 THEAM QUANT EQ US INC DEF C D USD
28/05/2015
106,56 THEAM QUANT EQ US INC DEF C D USD
27/05/2015
106,72 THEAM QUANT EQ US INC DEF C D USD
26/05/2015
105,82 THEAM QUANT EQ US INC DEF C D USD
25/05/2015
104,68 THEAM QUANT EQ US INC DEF C D USD
24/05/2015
104,68 THEAM QUANT EQ US INC DEF C D USD
23/05/2015
104,68 THEAM QUANT EQ US INC DEF C D USD
22/05/2015
104,68 THEAM QUANT EQ US INC DEF C D USD
21/05/2015
105,01 THEAM QUANT EQ US INC DEF C D USD
20/05/2015
104,73 THEAM QUANT EQ US INC DEF C D USD
19/05/2015
104,12 THEAM QUANT EQ US INC DEF C D USD
18/05/2015
102,68 THEAM QUANT EQ US INC DEF C D USD
17/05/2015
103,19 THEAM QUANT EQ US INC DEF C D USD
16/05/2015
103,19 THEAM QUANT EQ US INC DEF C D USD
15/05/2015
103,19 THEAM QUANT EQ US INC DEF C D USD
14/05/2015
103,73 THEAM QUANT EQ US INC DEF C D USD
13/05/2015
103,73 THEAM QUANT EQ US INC DEF C D USD
12/05/2015
102,97 THEAM QUANT EQ US INC DEF C D USD
11/05/2015
104,61 THEAM QUANT EQ US INC DEF C D USD
10/05/2015
102,17 THEAM QUANT EQ US INC DEF C D USD
09/05/2015
102,17 THEAM QUANT EQ US INC DEF C D USD
08/05/2015
102,17 THEAM QUANT EQ US INC DEF C D USD
07/05/2015
102,17 THEAM QUANT EQ US INC DEF C D USD
06/05/2015
102,60 THEAM QUANT EQ US INC DEF C D USD
05/05/2015
104,13 THEAM QUANT EQ US INC DEF C D USD
04/05/2015
104,64 THEAM QUANT EQ US INC DEF C D USD
03/05/2015
103,02 THEAM QUANT EQ US INC DEF C D USD
02/05/2015
103,02 THEAM QUANT EQ US INC DEF C D USD
01/05/2015
103,02 THEAM QUANT EQ US INC DEF C D USD
30/04/2015
103,02 THEAM QUANT EQ US INC DEF C D USD
29/04/2015
105,41 THEAM QUANT EQ US INC DEF C D USD
28/04/2015
107,06 THEAM QUANT EQ US INC DEF C D USD
27/04/2015
107,90 THEAM QUANT EQ US INC DEF C D USD
26/04/2015
108,02 THEAM QUANT EQ US INC DEF C D USD
25/04/2015
108,02 THEAM QUANT EQ US INC DEF C D USD
24/04/2015
108,02 THEAM QUANT EQ US INC DEF C D USD
23/04/2015
108,75 THEAM QUANT EQ US INC DEF C D USD
22/04/2015
108,44 THEAM QUANT EQ US INC DEF C D USD
21/04/2015
108,19 THEAM QUANT EQ US INC DEF C D USD
20/04/2015
108,38 THEAM QUANT EQ US INC DEF C D USD
19/04/2015
106,62 THEAM QUANT EQ US INC DEF C D USD
18/04/2015
106,62 THEAM QUANT EQ US INC DEF C D USD
17/04/2015
106,62 THEAM QUANT EQ US INC DEF C D USD
16/04/2015
108,44 THEAM QUANT EQ US INC DEF C D USD
15/04/2015
109,57 THEAM QUANT EQ US INC DEF C D USD
14/04/2015
109,08 THEAM QUANT EQ US INC DEF C D USD
13/04/2015
108,99 THEAM QUANT EQ US INC DEF C D USD
12/04/2015
109,57 THEAM QUANT EQ US INC DEF C D USD
11/04/2015
109,57 THEAM QUANT EQ US INC DEF C D USD
10/04/2015
109,57 THEAM QUANT EQ US INC DEF C D USD
09/04/2015
107,19 THEAM QUANT EQ US INC DEF C D USD
08/04/2015
105,54 THEAM QUANT EQ US INC DEF C D USD
07/04/2015
105,82 THEAM QUANT EQ US INC DEF C D USD
06/04/2015
105,60 THEAM QUANT EQ US INC DEF C D USD
05/04/2015
105,60 THEAM QUANT EQ US INC DEF C D USD
04/04/2015
105,60 THEAM QUANT EQ US INC DEF C D USD
03/04/2015
105,60 THEAM QUANT EQ US INC DEF C D USD
02/04/2015
105,60 THEAM QUANT EQ US INC DEF C D USD
01/04/2015
106,51 THEAM QUANT EQ US INC DEF C D USD
31/03/2015
106,70 THEAM QUANT EQ US INC DEF C D USD
30/03/2015
106,24 THEAM QUANT EQ US INC DEF C D USD
29/03/2015
105,16 THEAM QUANT EQ US INC DEF C D USD
28/03/2015
105,16 THEAM QUANT EQ US INC DEF C D USD
27/03/2015
105,16 THEAM QUANT EQ US INC DEF C D USD
26/03/2015
104,20 THEAM QUANT EQ US INC DEF C D USD
25/03/2015
104,63 THEAM QUANT EQ US INC DEF C D USD
24/03/2015
106,00 THEAM QUANT EQ US INC DEF C D USD
23/03/2015
106,57 THEAM QUANT EQ US INC DEF C D USD
22/03/2015
107,40 THEAM QUANT EQ US INC DEF C D USD
21/03/2015
107,40 THEAM QUANT EQ US INC DEF C D USD
20/03/2015
107,40 THEAM QUANT EQ US INC DEF C D USD
19/03/2015
107,87 THEAM QUANT EQ US INC DEF C D USD
18/03/2015
109,22 THEAM QUANT EQ US INC DEF C D USD
17/03/2015
107,44 THEAM QUANT EQ US INC DEF C D USD
16/03/2015
108,59 THEAM QUANT EQ US INC DEF C D USD
15/03/2015
107,47 THEAM QUANT EQ US INC DEF C D USD
14/03/2015
107,47 THEAM QUANT EQ US INC DEF C D USD
13/03/2015
107,47 THEAM QUANT EQ US INC DEF C D USD
12/03/2015
107,38 THEAM QUANT EQ US INC DEF C D USD
11/03/2015
107,02 THEAM QUANT EQ US INC DEF C D USD
10/03/2015
105,96 THEAM QUANT EQ US INC DEF C D USD
09/03/2015
106,03 THEAM QUANT EQ US INC DEF C D USD
08/03/2015
104,58 THEAM QUANT EQ US INC DEF C D USD
07/03/2015
104,58 THEAM QUANT EQ US INC DEF C D USD
06/03/2015
104,58 THEAM QUANT EQ US INC DEF C D USD
05/03/2015
105,07 THEAM QUANT EQ US INC DEF C D USD
04/03/2015
104,80 THEAM QUANT EQ US INC DEF C D USD
03/03/2015
105,13 THEAM QUANT EQ US INC DEF C D USD
02/03/2015
104,89 THEAM QUANT EQ US INC DEF C D USD
01/03/2015
104,67 THEAM QUANT EQ US INC DEF C D USD
28/02/2015
104,67 THEAM QUANT EQ US INC DEF C D USD
27/02/2015
104,67 THEAM QUANT EQ US INC DEF C D USD
26/02/2015
103,88 THEAM QUANT EQ US INC DEF C D USD
25/02/2015
103,51 THEAM QUANT EQ US INC DEF C D USD
24/02/2015
103,71 THEAM QUANT EQ US INC DEF C D USD
23/02/2015
104,14 THEAM QUANT EQ US INC DEF C D USD
22/02/2015
104,22 THEAM QUANT EQ US INC DEF C D USD
21/02/2015
104,22 THEAM QUANT EQ US INC DEF C D USD
20/02/2015
104,22 THEAM QUANT EQ US INC DEF C D USD
19/02/2015
103,22 THEAM QUANT EQ US INC DEF C D USD
18/02/2015
103,35 THEAM QUANT EQ US INC DEF C D USD
17/02/2015
102,66 THEAM QUANT EQ US INC DEF C D USD
16/02/2015
102,54 THEAM QUANT EQ US INC DEF C D USD
15/02/2015
102,54 THEAM QUANT EQ US INC DEF C D USD
14/02/2015
102,54 THEAM QUANT EQ US INC DEF C D USD
13/02/2015
102,54 THEAM QUANT EQ US INC DEF C D USD
12/02/2015
103,12 THEAM QUANT EQ US INC DEF C D USD
11/02/2015
102,64 THEAM QUANT EQ US INC DEF C D USD
10/02/2015
102,64 THEAM QUANT EQ US INC DEF C D USD
09/02/2015
102,08 THEAM QUANT EQ US INC DEF C D USD
08/02/2015
100,54 THEAM QUANT EQ US INC DEF C D USD
07/02/2015
100,54 THEAM QUANT EQ US INC DEF C D USD
06/02/2015
100,54 THEAM QUANT EQ US INC DEF C D USD
05/02/2015
100,75 THEAM QUANT EQ US INC DEF C D USD
04/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
THEAM QUANT EQ US INC DEF C D USD 0,190,0813,590,02
Act. Etats-Unis Growth 24,019,1516,290,58
MSCI USA Growth 28,4810,7316,150,68
Performances annuelles
 2016
THEAM QUANT EQ US INC DEF C D USD 14,26
Act. Etats-Unis Growth 5,53
MSCI USA Growth 9,55

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus