Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

AFER SFER - FR0000299364

Performance en base 100 du 15/09/2014 au 14/09/2017
 
AFER SFER
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
117,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
116,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
115,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
115,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
115,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
113,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
115,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
115,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
115,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
115,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
116,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
116,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
115,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
115,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
115,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
115,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
115,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
116,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
116,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
116,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
116,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
116,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
116,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
116,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
116,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
116,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
116,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
116,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
116,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
116,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
118,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
116,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
117,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
117,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
116,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
116,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
117,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
116,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
117,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
117,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
118,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
118,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
118,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
118,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
118,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
119,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
118,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
117,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
118,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
117,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
118,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
118,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
118,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
118,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
119,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
119,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
119,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
119,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
119,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
118,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
118,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
118,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
118,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
118,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
118,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
118,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
119,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
118,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
118,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
118,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
118,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
119,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
119,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
119,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
119,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
119,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
119,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
119,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
118,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
119,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
118,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
117,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
117,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
117,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
116,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
116,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
116,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
117,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
117,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
117,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
117,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
115,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
114,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
116,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
115,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
115,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
115,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
115,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
115,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
114,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
114,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
114,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
114,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
114,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
114,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
114,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
113,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
113,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
113,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
113,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
113,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
113,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
114,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
113,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
113,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
113,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
112,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
112,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
112,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
112,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
112,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
111,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
112,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
111,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
111,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
110,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
110,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
110,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
110,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
111,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
111,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
110,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
111,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
110,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
110,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
111,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
111,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
111,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
111,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
111,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
111,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
110,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
110,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
110,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
110,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
109,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
109,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
107,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
107,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
105,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
105,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
106,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
106,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
106,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
106,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
106,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
105,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
105,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
105,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
104,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
104,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
104,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
104,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
105,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
105,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
105,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
106,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
106,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
104,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
105,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
105,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
105,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
104,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
105,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
105,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
105,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
106,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
107,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
106,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
105,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
106,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
105,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
105,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
106,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
106,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
106,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
106,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
107,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
108,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
106,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
106,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
106,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
106,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
106,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
106,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
106,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
106,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
105,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
106,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
105,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
107,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
107,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
106,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
105,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
104,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
104,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
105,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
105,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
105,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
105,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
105,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
105,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
105,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
104,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
104,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
104,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
104,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
103,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
103,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
103,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
103,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
103,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
102,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
99,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
97,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
106,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
105,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
104,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
101,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
100,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
101,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
100,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
104,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
105,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
106,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
105,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
106,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
105,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
106,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
106,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
106,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
102,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
103,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
103,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
102,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
102,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
105,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
105,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
105,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
105,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
105,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
105,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
105,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
102,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
101,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
100,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
102,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
101,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
101,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
101,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
102,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
102,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
103,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
103,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
103,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
103,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
103,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
104,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
104,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
104,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
104,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
103,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
103,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
102,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
99,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
98,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
97,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
98,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
96,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
96,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
96,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
94,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
96,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
96,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
97,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
98,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
98,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
98,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
99,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
101,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
101,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
102,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
101,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
98,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
100,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
99,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
101,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
101,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
105,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
106,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
107,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
108,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
107,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
105,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
106,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
107,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
107,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
107,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
107,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
108,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
109,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
108,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
108,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
108,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
112,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
112,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
112,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
111,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
111,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
111,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
111,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
111,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
109,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
108,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
108,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
108,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
110,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
109,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
110,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
110,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
110,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
110,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
107,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
107,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
107,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
106,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
105,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
106,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
107,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
107,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
106,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
106,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
105,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
103,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
102,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
103,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
103,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
103,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
103,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
104,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
104,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
104,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
107,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
105,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
104,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
106,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
107,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
106,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
105,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
104,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
104,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
106,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
106,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
103,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
104,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
104,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
107,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
107,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
107,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
112,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
112,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
111,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
111,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
111,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
112,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
111,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
115,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
114,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
115,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
114,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
115,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
115,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
114,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
113,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
113,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
114,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
114,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
114,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
114,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
115,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
116,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
115,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
115,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
115,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
116,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
114,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
114,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
112,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
112,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
112,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
109,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
108,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
110,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
111,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
110,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
113,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
114,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
111,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
111,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
112,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
112,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
112,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
113,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
112,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
110,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
112,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
114,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
114,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
115,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
115,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
115,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
116,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
117,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
116,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
115,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
115,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
115,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
116,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
115,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
114,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
113,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
114,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
113,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
115,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
111,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
112,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
113,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
114,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
113,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
115,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
118,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
117,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
117,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
117,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
116,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
116,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
117,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
117,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
118,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
118,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
118,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
115,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
115,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
114,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
114,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
114,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
113,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
114,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
114,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
114,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
114,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
113,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
112,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
112,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
112,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
112,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
111,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
112,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
112,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
112,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
111,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
111,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
111,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
110,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
110,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
109,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
108,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
108,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
109,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
108,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
108,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
108,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
107,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
107,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
107,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
107,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
108,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
107,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
107,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
107,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
107,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
104,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
104,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
104,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
102,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
102,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
102,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
101,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
100,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
98,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
98,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
98,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
100,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
100,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
100,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
100,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
100,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
100,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
100,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
100,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
99,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
97,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
97,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
96,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
97,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
97,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
97,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
99,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
100,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
101,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
101,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
101,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
101,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
99,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
99,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
98,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
98,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
98,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
98,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
98,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
98,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
98,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
98,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
98,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
98,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
97,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
98,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
98,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
98,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
98,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
97,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
97,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
96,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
96,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
96,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
96,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
96,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
95,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
94,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
94,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
94,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
94,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
92,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
93,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
95,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
95,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
95,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
95,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
95,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
97,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
97,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
97,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
97,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
97,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
97,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
99,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
99,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
99,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
100,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
101,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
100,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
100,00 Alloc Offensive Europe
14/09/2017
117,13 Alloc Offensive Europe
13/09/2017
117,03 Alloc Offensive Europe
12/09/2017
116,92 Alloc Offensive Europe
11/09/2017
116,48 Alloc Offensive Europe
10/09/2017
115,79 Alloc Offensive Europe
09/09/2017
115,79 Alloc Offensive Europe
08/09/2017
115,79 Alloc Offensive Europe
07/09/2017
115,73 Alloc Offensive Europe
06/09/2017
115,53 Alloc Offensive Europe
05/09/2017
115,50 Alloc Offensive Europe
04/09/2017
115,59 Alloc Offensive Europe
03/09/2017
115,77 Alloc Offensive Europe
02/09/2017
115,77 Alloc Offensive Europe
01/09/2017
115,77 Alloc Offensive Europe
31/08/2017
115,33 Alloc Offensive Europe
30/08/2017
114,80 Alloc Offensive Europe
29/08/2017
114,47 Alloc Offensive Europe
28/08/2017
115,13 Alloc Offensive Europe
27/08/2017
115,46 Alloc Offensive Europe
26/08/2017
115,46 Alloc Offensive Europe
25/08/2017
115,46 Alloc Offensive Europe
24/08/2017
115,55 Alloc Offensive Europe
23/08/2017
115,61 Alloc Offensive Europe
22/08/2017
115,76 Alloc Offensive Europe
21/08/2017
115,33 Alloc Offensive Europe
20/08/2017
115,65 Alloc Offensive Europe
19/08/2017
115,65 Alloc Offensive Europe
18/08/2017
115,65 Alloc Offensive Europe
17/08/2017
115,99 Alloc Offensive Europe
16/08/2017
116,23 Alloc Offensive Europe
15/08/2017
115,62 Alloc Offensive Europe
14/08/2017
115,61 Alloc Offensive Europe
13/08/2017
115,13 Alloc Offensive Europe
12/08/2017
115,13 Alloc Offensive Europe
11/08/2017
115,13 Alloc Offensive Europe
10/08/2017
115,95 Alloc Offensive Europe
09/08/2017
116,53 Alloc Offensive Europe
08/08/2017
117,05 Alloc Offensive Europe
07/08/2017
116,92 Alloc Offensive Europe
06/08/2017
116,80 Alloc Offensive Europe
05/08/2017
116,80 Alloc Offensive Europe
04/08/2017
116,80 Alloc Offensive Europe
03/08/2017
116,22 Alloc Offensive Europe
02/08/2017
116,19 Alloc Offensive Europe
01/08/2017
116,35 Alloc Offensive Europe
31/07/2017
116,03 Alloc Offensive Europe
30/07/2017
116,30 Alloc Offensive Europe
29/07/2017
116,30 Alloc Offensive Europe
28/07/2017
116,30 Alloc Offensive Europe
27/07/2017
116,85 Alloc Offensive Europe
26/07/2017
116,84 Alloc Offensive Europe
25/07/2017
116,53 Alloc Offensive Europe
24/07/2017
116,31 Alloc Offensive Europe
23/07/2017
116,48 Alloc Offensive Europe
22/07/2017
116,49 Alloc Offensive Europe
21/07/2017
116,49 Alloc Offensive Europe
20/07/2017
117,22 Alloc Offensive Europe
19/07/2017
117,30 Alloc Offensive Europe
18/07/2017
116,98 Alloc Offensive Europe
17/07/2017
117,47 Alloc Offensive Europe
16/07/2017
117,25 Alloc Offensive Europe
15/07/2017
117,25 Alloc Offensive Europe
14/07/2017
117,25 Alloc Offensive Europe
13/07/2017
117,23 Alloc Offensive Europe
12/07/2017
116,80 Alloc Offensive Europe
11/07/2017
116,09 Alloc Offensive Europe
10/07/2017
116,24 Alloc Offensive Europe
09/07/2017
115,99 Alloc Offensive Europe
08/07/2017
115,99 Alloc Offensive Europe
07/07/2017
115,99 Alloc Offensive Europe
06/07/2017
116,06 Alloc Offensive Europe
05/07/2017
116,47 Alloc Offensive Europe
04/07/2017
116,42 Alloc Offensive Europe
03/07/2017
116,51 Alloc Offensive Europe
02/07/2017
116,02 Alloc Offensive Europe
01/07/2017
116,03 Alloc Offensive Europe
30/06/2017
116,03 Alloc Offensive Europe
29/06/2017
116,59 Alloc Offensive Europe
28/06/2017
117,52 Alloc Offensive Europe
27/06/2017
117,70 Alloc Offensive Europe
26/06/2017
118,21 Alloc Offensive Europe
25/06/2017
118,05 Alloc Offensive Europe
24/06/2017
118,05 Alloc Offensive Europe
23/06/2017
118,05 Alloc Offensive Europe
22/06/2017
118,15 Alloc Offensive Europe
21/06/2017
118,15 Alloc Offensive Europe
20/06/2017
118,31 Alloc Offensive Europe
19/06/2017
118,48 Alloc Offensive Europe
18/06/2017
117,89 Alloc Offensive Europe
17/06/2017
117,89 Alloc Offensive Europe
16/06/2017
117,89 Alloc Offensive Europe
15/06/2017
117,69 Alloc Offensive Europe
14/06/2017
118,02 Alloc Offensive Europe
13/06/2017
118,07 Alloc Offensive Europe
12/06/2017
117,85 Alloc Offensive Europe
11/06/2017
118,43 Alloc Offensive Europe
10/06/2017
118,43 Alloc Offensive Europe
09/06/2017
118,43 Alloc Offensive Europe
08/06/2017
118,18 Alloc Offensive Europe
07/06/2017
118,10 Alloc Offensive Europe
06/06/2017
118,17 Alloc Offensive Europe
05/06/2017
118,64 Alloc Offensive Europe
04/06/2017
118,63 Alloc Offensive Europe
03/06/2017
118,63 Alloc Offensive Europe
02/06/2017
118,63 Alloc Offensive Europe
01/06/2017
118,23 Alloc Offensive Europe
31/05/2017
117,87 Alloc Offensive Europe
30/05/2017
117,95 Alloc Offensive Europe
29/05/2017
118,04 Alloc Offensive Europe
28/05/2017
118,03 Alloc Offensive Europe
27/05/2017
118,03 Alloc Offensive Europe
26/05/2017
118,03 Alloc Offensive Europe
25/05/2017
117,89 Alloc Offensive Europe
24/05/2017
117,88 Alloc Offensive Europe
23/05/2017
117,72 Alloc Offensive Europe
22/05/2017
117,48 Alloc Offensive Europe
21/05/2017
117,40 Alloc Offensive Europe
20/05/2017
117,40 Alloc Offensive Europe
19/05/2017
117,40 Alloc Offensive Europe
18/05/2017
117,15 Alloc Offensive Europe
17/05/2017
117,63 Alloc Offensive Europe
16/05/2017
118,49 Alloc Offensive Europe
15/05/2017
118,47 Alloc Offensive Europe
14/05/2017
118,29 Alloc Offensive Europe
13/05/2017
118,29 Alloc Offensive Europe
12/05/2017
118,29 Alloc Offensive Europe
11/05/2017
118,12 Alloc Offensive Europe
10/05/2017
118,33 Alloc Offensive Europe
09/05/2017
118,20 Alloc Offensive Europe
08/05/2017
118,02 Alloc Offensive Europe
07/05/2017
118,01 Alloc Offensive Europe
06/05/2017
118,01 Alloc Offensive Europe
05/05/2017
118,01 Alloc Offensive Europe
04/05/2017
117,27 Alloc Offensive Europe
03/05/2017
116,77 Alloc Offensive Europe
02/05/2017
116,69 Alloc Offensive Europe
01/05/2017
116,26 Alloc Offensive Europe
30/04/2017
116,27 Alloc Offensive Europe
29/04/2017
116,27 Alloc Offensive Europe
28/04/2017
116,27 Alloc Offensive Europe
27/04/2017
115,94 Alloc Offensive Europe
26/04/2017
115,89 Alloc Offensive Europe
25/04/2017
115,71 Alloc Offensive Europe
24/04/2017
115,28 Alloc Offensive Europe
23/04/2017
113,78 Alloc Offensive Europe
22/04/2017
113,78 Alloc Offensive Europe
21/04/2017
113,78 Alloc Offensive Europe
20/04/2017
113,72 Alloc Offensive Europe
19/04/2017
113,40 Alloc Offensive Europe
18/04/2017
113,35 Alloc Offensive Europe
17/04/2017
114,10 Alloc Offensive Europe
16/04/2017
114,10 Alloc Offensive Europe
15/04/2017
114,10 Alloc Offensive Europe
14/04/2017
114,10 Alloc Offensive Europe
13/04/2017
114,10 Alloc Offensive Europe
12/04/2017
114,39 Alloc Offensive Europe
11/04/2017
114,39 Alloc Offensive Europe
10/04/2017
114,54 Alloc Offensive Europe
09/04/2017
114,57 Alloc Offensive Europe
08/04/2017
114,57 Alloc Offensive Europe
07/04/2017
114,57 Alloc Offensive Europe
06/04/2017
114,39 Alloc Offensive Europe
05/04/2017
114,26 Alloc Offensive Europe
04/04/2017
114,25 Alloc Offensive Europe
03/04/2017
114,20 Alloc Offensive Europe
02/04/2017
114,35 Alloc Offensive Europe
01/04/2017
114,35 Alloc Offensive Europe
31/03/2017
114,35 Alloc Offensive Europe
30/03/2017
113,92 Alloc Offensive Europe
29/03/2017
113,61 Alloc Offensive Europe
28/03/2017
113,32 Alloc Offensive Europe
27/03/2017
112,91 Alloc Offensive Europe
26/03/2017
113,12 Alloc Offensive Europe
25/03/2017
113,11 Alloc Offensive Europe
24/03/2017
113,11 Alloc Offensive Europe
23/03/2017
113,11 Alloc Offensive Europe
22/03/2017
112,73 Alloc Offensive Europe
21/03/2017
113,04 Alloc Offensive Europe
20/03/2017
113,37 Alloc Offensive Europe
19/03/2017
113,43 Alloc Offensive Europe
18/03/2017
113,43 Alloc Offensive Europe
17/03/2017
113,43 Alloc Offensive Europe
16/03/2017
113,20 Alloc Offensive Europe
15/03/2017
112,88 Alloc Offensive Europe
14/03/2017
112,68 Alloc Offensive Europe
13/03/2017
112,85 Alloc Offensive Europe
12/03/2017
112,73 Alloc Offensive Europe
11/03/2017
112,73 Alloc Offensive Europe
10/03/2017
112,73 Alloc Offensive Europe
09/03/2017
112,64 Alloc Offensive Europe
08/03/2017
112,52 Alloc Offensive Europe
07/03/2017
112,54 Alloc Offensive Europe
06/03/2017
112,64 Alloc Offensive Europe
05/03/2017
112,87 Alloc Offensive Europe
04/03/2017
112,87 Alloc Offensive Europe
03/03/2017
112,87 Alloc Offensive Europe
02/03/2017
112,67 Alloc Offensive Europe
01/03/2017
112,55 Alloc Offensive Europe
28/02/2017
111,66 Alloc Offensive Europe
27/02/2017
111,56 Alloc Offensive Europe
26/02/2017
111,62 Alloc Offensive Europe
25/02/2017
111,63 Alloc Offensive Europe
24/02/2017
111,63 Alloc Offensive Europe
23/02/2017
112,07 Alloc Offensive Europe
22/02/2017
112,19 Alloc Offensive Europe
21/02/2017
112,14 Alloc Offensive Europe
20/02/2017
111,80 Alloc Offensive Europe
19/02/2017
111,74 Alloc Offensive Europe
18/02/2017
111,74 Alloc Offensive Europe
17/02/2017
111,74 Alloc Offensive Europe
16/02/2017
111,77 Alloc Offensive Europe
15/02/2017
111,90 Alloc Offensive Europe
14/02/2017
111,67 Alloc Offensive Europe
13/02/2017
111,46 Alloc Offensive Europe
12/02/2017
110,95 Alloc Offensive Europe
11/02/2017
110,95 Alloc Offensive Europe
10/02/2017
110,95 Alloc Offensive Europe
09/02/2017
110,73 Alloc Offensive Europe
08/02/2017
110,28 Alloc Offensive Europe
07/02/2017
110,18 Alloc Offensive Europe
06/02/2017
110,23 Alloc Offensive Europe
05/02/2017
110,57 Alloc Offensive Europe
04/02/2017
110,57 Alloc Offensive Europe
03/02/2017
110,57 Alloc Offensive Europe
02/02/2017
110,30 Alloc Offensive Europe
01/02/2017
110,22 Alloc Offensive Europe
31/01/2017
109,90 Alloc Offensive Europe
30/01/2017
110,36 Alloc Offensive Europe
29/01/2017
110,93 Alloc Offensive Europe
28/01/2017
110,93 Alloc Offensive Europe
27/01/2017
110,93 Alloc Offensive Europe
26/01/2017
111,01 Alloc Offensive Europe
25/01/2017
110,88 Alloc Offensive Europe
24/01/2017
110,33 Alloc Offensive Europe
23/01/2017
110,18 Alloc Offensive Europe
22/01/2017
110,44 Alloc Offensive Europe
21/01/2017
110,44 Alloc Offensive Europe
20/01/2017
110,44 Alloc Offensive Europe
19/01/2017
110,49 Alloc Offensive Europe
18/01/2017
110,49 Alloc Offensive Europe
17/01/2017
110,51 Alloc Offensive Europe
16/01/2017
110,75 Alloc Offensive Europe
15/01/2017
110,96 Alloc Offensive Europe
14/01/2017
110,96 Alloc Offensive Europe
13/01/2017
110,96 Alloc Offensive Europe
12/01/2017
110,54 Alloc Offensive Europe
11/01/2017
110,89 Alloc Offensive Europe
10/01/2017
110,72 Alloc Offensive Europe
09/01/2017
110,74 Alloc Offensive Europe
08/01/2017
110,90 Alloc Offensive Europe
07/01/2017
110,90 Alloc Offensive Europe
06/01/2017
110,90 Alloc Offensive Europe
05/01/2017
110,76 Alloc Offensive Europe
04/01/2017
110,76 Alloc Offensive Europe
03/01/2017
110,72 Alloc Offensive Europe
02/01/2017
110,30 Alloc Offensive Europe
01/01/2017
110,01 Alloc Offensive Europe
31/12/2016
110,01 Alloc Offensive Europe
30/12/2016
110,01 Alloc Offensive Europe
29/12/2016
109,90 Alloc Offensive Europe
28/12/2016
110,00 Alloc Offensive Europe
27/12/2016
109,93 Alloc Offensive Europe
26/12/2016
109,79 Alloc Offensive Europe
25/12/2016
109,78 Alloc Offensive Europe
24/12/2016
109,78 Alloc Offensive Europe
23/12/2016
109,78 Alloc Offensive Europe
22/12/2016
109,67 Alloc Offensive Europe
21/12/2016
109,75 Alloc Offensive Europe
20/12/2016
109,80 Alloc Offensive Europe
19/12/2016
109,49 Alloc Offensive Europe
18/12/2016
109,44 Alloc Offensive Europe
17/12/2016
109,44 Alloc Offensive Europe
16/12/2016
109,44 Alloc Offensive Europe
15/12/2016
109,08 Alloc Offensive Europe
14/12/2016
108,59 Alloc Offensive Europe
13/12/2016
108,79 Alloc Offensive Europe
12/12/2016
108,35 Alloc Offensive Europe
11/12/2016
108,42 Alloc Offensive Europe
10/12/2016
108,42 Alloc Offensive Europe
09/12/2016
108,42 Alloc Offensive Europe
08/12/2016
107,55 Alloc Offensive Europe
07/12/2016
106,85 Alloc Offensive Europe
06/12/2016
106,21 Alloc Offensive Europe
05/12/2016
105,64 Alloc Offensive Europe
04/12/2016
105,34 Alloc Offensive Europe
03/12/2016
105,34 Alloc Offensive Europe
02/12/2016
105,34 Alloc Offensive Europe
01/12/2016
105,73 Alloc Offensive Europe
30/11/2016
106,00 Alloc Offensive Europe
29/11/2016
105,84 Alloc Offensive Europe
28/11/2016
105,70 Alloc Offensive Europe
27/11/2016
105,99 Alloc Offensive Europe
26/11/2016
105,99 Alloc Offensive Europe
25/11/2016
105,99 Alloc Offensive Europe
24/11/2016
105,81 Alloc Offensive Europe
23/11/2016
105,71 Alloc Offensive Europe
22/11/2016
105,80 Alloc Offensive Europe
21/11/2016
105,53 Alloc Offensive Europe
20/11/2016
105,41 Alloc Offensive Europe
19/11/2016
105,41 Alloc Offensive Europe
18/11/2016
105,41 Alloc Offensive Europe
17/11/2016
105,37 Alloc Offensive Europe
16/11/2016
105,15 Alloc Offensive Europe
15/11/2016
105,18 Alloc Offensive Europe
14/11/2016
104,98 Alloc Offensive Europe
13/11/2016
105,23 Alloc Offensive Europe
12/11/2016
105,23 Alloc Offensive Europe
11/11/2016
105,23 Alloc Offensive Europe
10/11/2016
105,26 Alloc Offensive Europe
09/11/2016
105,21 Alloc Offensive Europe
08/11/2016
104,71 Alloc Offensive Europe
07/11/2016
104,44 Alloc Offensive Europe
06/11/2016
103,72 Alloc Offensive Europe
05/11/2016
103,73 Alloc Offensive Europe
04/11/2016
103,73 Alloc Offensive Europe
03/11/2016
104,44 Alloc Offensive Europe
02/11/2016
104,73 Alloc Offensive Europe
01/11/2016
105,85 Alloc Offensive Europe
31/10/2016
105,87 Alloc Offensive Europe
30/10/2016
106,17 Alloc Offensive Europe
29/10/2016
106,17 Alloc Offensive Europe
28/10/2016
106,17 Alloc Offensive Europe
27/10/2016
106,32 Alloc Offensive Europe
26/10/2016
106,46 Alloc Offensive Europe
25/10/2016
106,77 Alloc Offensive Europe
24/10/2016
106,89 Alloc Offensive Europe
23/10/2016
106,77 Alloc Offensive Europe
22/10/2016
106,77 Alloc Offensive Europe
21/10/2016
106,77 Alloc Offensive Europe
20/10/2016
106,54 Alloc Offensive Europe
19/10/2016
106,36 Alloc Offensive Europe
18/10/2016
106,09 Alloc Offensive Europe
17/10/2016
105,55 Alloc Offensive Europe
16/10/2016
105,66 Alloc Offensive Europe
15/10/2016
105,66 Alloc Offensive Europe
14/10/2016
105,66 Alloc Offensive Europe
13/10/2016
105,20 Alloc Offensive Europe
12/10/2016
105,61 Alloc Offensive Europe
11/10/2016
105,82 Alloc Offensive Europe
10/10/2016
105,97 Alloc Offensive Europe
09/10/2016
105,72 Alloc Offensive Europe
08/10/2016
105,72 Alloc Offensive Europe
07/10/2016
105,72 Alloc Offensive Europe
06/10/2016
106,14 Alloc Offensive Europe
05/10/2016
106,28 Alloc Offensive Europe
04/10/2016
106,42 Alloc Offensive Europe
03/10/2016
106,10 Alloc Offensive Europe
02/10/2016
106,02 Alloc Offensive Europe
01/10/2016
106,02 Alloc Offensive Europe
30/09/2016
106,02 Alloc Offensive Europe
29/09/2016
106,07 Alloc Offensive Europe
28/09/2016
106,09 Alloc Offensive Europe
27/09/2016
105,77 Alloc Offensive Europe
26/09/2016
105,86 Alloc Offensive Europe
25/09/2016
106,60 Alloc Offensive Europe
24/09/2016
106,61 Alloc Offensive Europe
23/09/2016
106,61 Alloc Offensive Europe
22/09/2016
106,50 Alloc Offensive Europe
21/09/2016
105,69 Alloc Offensive Europe
20/09/2016
105,38 Alloc Offensive Europe
19/09/2016
105,26 Alloc Offensive Europe
18/09/2016
104,89 Alloc Offensive Europe
17/09/2016
104,89 Alloc Offensive Europe
16/09/2016
104,89 Alloc Offensive Europe
15/09/2016
105,24 Alloc Offensive Europe
14/09/2016
105,13 Alloc Offensive Europe
13/09/2016
105,27 Alloc Offensive Europe
12/09/2016
105,78 Alloc Offensive Europe
11/09/2016
106,38 Alloc Offensive Europe
10/09/2016
106,40 Alloc Offensive Europe
09/09/2016
106,40 Alloc Offensive Europe
08/09/2016
107,07 Alloc Offensive Europe
07/09/2016
107,20 Alloc Offensive Europe
06/09/2016
107,00 Alloc Offensive Europe
05/09/2016
107,02 Alloc Offensive Europe
04/09/2016
106,80 Alloc Offensive Europe
03/09/2016
106,79 Alloc Offensive Europe
02/09/2016
106,79 Alloc Offensive Europe
01/09/2016
105,92 Alloc Offensive Europe
31/08/2016
105,89 Alloc Offensive Europe
30/08/2016
106,00 Alloc Offensive Europe
29/08/2016
105,76 Alloc Offensive Europe
28/08/2016
105,71 Alloc Offensive Europe
27/08/2016
105,71 Alloc Offensive Europe
26/08/2016
105,71 Alloc Offensive Europe
25/08/2016
105,49 Alloc Offensive Europe
24/08/2016
105,81 Alloc Offensive Europe
23/08/2016
105,63 Alloc Offensive Europe
22/08/2016
105,27 Alloc Offensive Europe
21/08/2016
105,30 Alloc Offensive Europe
20/08/2016
105,30 Alloc Offensive Europe
19/08/2016
105,30 Alloc Offensive Europe
18/08/2016
105,70 Alloc Offensive Europe
17/08/2016
105,56 Alloc Offensive Europe
16/08/2016
106,01 Alloc Offensive Europe
15/08/2016
106,45 Alloc Offensive Europe
14/08/2016
106,45 Alloc Offensive Europe
13/08/2016
106,45 Alloc Offensive Europe
12/08/2016
106,45 Alloc Offensive Europe
11/08/2016
106,26 Alloc Offensive Europe
10/08/2016
105,84 Alloc Offensive Europe
09/08/2016
105,83 Alloc Offensive Europe
08/08/2016
105,32 Alloc Offensive Europe
07/08/2016
105,13 Alloc Offensive Europe
06/08/2016
105,13 Alloc Offensive Europe
05/08/2016
105,13 Alloc Offensive Europe
04/08/2016
104,55 Alloc Offensive Europe
03/08/2016
104,23 Alloc Offensive Europe
02/08/2016
104,38 Alloc Offensive Europe
01/08/2016
105,13 Alloc Offensive Europe
31/07/2016
105,31 Alloc Offensive Europe
30/07/2016
105,31 Alloc Offensive Europe
29/07/2016
105,31 Alloc Offensive Europe
28/07/2016
105,07 Alloc Offensive Europe
27/07/2016
105,33 Alloc Offensive Europe
26/07/2016
104,97 Alloc Offensive Europe
25/07/2016
104,87 Alloc Offensive Europe
24/07/2016
104,74 Alloc Offensive Europe
23/07/2016
104,74 Alloc Offensive Europe
22/07/2016
104,74 Alloc Offensive Europe
21/07/2016
104,60 Alloc Offensive Europe
20/07/2016
104,54 Alloc Offensive Europe
19/07/2016
104,10 Alloc Offensive Europe
18/07/2016
104,18 Alloc Offensive Europe
17/07/2016
104,08 Alloc Offensive Europe
16/07/2016
104,07 Alloc Offensive Europe
15/07/2016
104,07 Alloc Offensive Europe
14/07/2016
103,51 Alloc Offensive Europe
13/07/2016
103,49 Alloc Offensive Europe
12/07/2016
103,36 Alloc Offensive Europe
11/07/2016
102,65 Alloc Offensive Europe
10/07/2016
101,78 Alloc Offensive Europe
09/07/2016
101,77 Alloc Offensive Europe
08/07/2016
101,77 Alloc Offensive Europe
07/07/2016
101,05 Alloc Offensive Europe
06/07/2016
100,87 Alloc Offensive Europe
05/07/2016
101,59 Alloc Offensive Europe
04/07/2016
102,31 Alloc Offensive Europe
03/07/2016
102,47 Alloc Offensive Europe
02/07/2016
102,46 Alloc Offensive Europe
01/07/2016
102,46 Alloc Offensive Europe
30/06/2016
101,89 Alloc Offensive Europe
29/06/2016
101,30 Alloc Offensive Europe
28/06/2016
100,05 Alloc Offensive Europe
27/06/2016
99,54 Alloc Offensive Europe
26/06/2016
101,45 Alloc Offensive Europe
25/06/2016
101,50 Alloc Offensive Europe
24/06/2016
101,50 Alloc Offensive Europe
23/06/2016
104,17 Alloc Offensive Europe
22/06/2016
103,51 Alloc Offensive Europe
21/06/2016
103,37 Alloc Offensive Europe
20/06/2016
102,80 Alloc Offensive Europe
19/06/2016
101,37 Alloc Offensive Europe
18/06/2016
101,37 Alloc Offensive Europe
17/06/2016
101,37 Alloc Offensive Europe
16/06/2016
101,26 Alloc Offensive Europe
15/06/2016
101,58 Alloc Offensive Europe
14/06/2016
101,45 Alloc Offensive Europe
13/06/2016
102,44 Alloc Offensive Europe
12/06/2016
103,54 Alloc Offensive Europe
11/06/2016
103,56 Alloc Offensive Europe
10/06/2016
103,56 Alloc Offensive Europe
09/06/2016
104,75 Alloc Offensive Europe
08/06/2016
105,11 Alloc Offensive Europe
07/06/2016
105,19 Alloc Offensive Europe
06/06/2016
104,73 Alloc Offensive Europe
05/06/2016
104,74 Alloc Offensive Europe
04/06/2016
104,73 Alloc Offensive Europe
03/06/2016
104,73 Alloc Offensive Europe
02/06/2016
105,16 Alloc Offensive Europe
01/06/2016
105,15 Alloc Offensive Europe
31/05/2016
105,45 Alloc Offensive Europe
30/05/2016
105,60 Alloc Offensive Europe
29/05/2016
105,46 Alloc Offensive Europe
28/05/2016
105,46 Alloc Offensive Europe
27/05/2016
105,46 Alloc Offensive Europe
26/05/2016
104,99 Alloc Offensive Europe
25/05/2016
104,67 Alloc Offensive Europe
24/05/2016
103,95 Alloc Offensive Europe
23/05/2016
103,10 Alloc Offensive Europe
22/05/2016
103,09 Alloc Offensive Europe
21/05/2016
103,08 Alloc Offensive Europe
20/05/2016
103,08 Alloc Offensive Europe
19/05/2016
102,55 Alloc Offensive Europe
18/05/2016
102,84 Alloc Offensive Europe
17/05/2016
102,69 Alloc Offensive Europe
16/05/2016
102,69 Alloc Offensive Europe
15/05/2016
102,69 Alloc Offensive Europe
14/05/2016
102,69 Alloc Offensive Europe
13/05/2016
102,69 Alloc Offensive Europe
12/05/2016
102,48 Alloc Offensive Europe
11/05/2016
102,69 Alloc Offensive Europe
10/05/2016
102,83 Alloc Offensive Europe
09/05/2016
102,41 Alloc Offensive Europe
08/05/2016
102,18 Alloc Offensive Europe
07/05/2016
102,18 Alloc Offensive Europe
06/05/2016
102,18 Alloc Offensive Europe
05/05/2016
102,36 Alloc Offensive Europe
04/05/2016
102,36 Alloc Offensive Europe
03/05/2016
102,89 Alloc Offensive Europe
02/05/2016
103,49 Alloc Offensive Europe
01/05/2016
103,61 Alloc Offensive Europe
30/04/2016
103,62 Alloc Offensive Europe
29/04/2016
103,62 Alloc Offensive Europe
28/04/2016
104,63 Alloc Offensive Europe
27/04/2016
104,63 Alloc Offensive Europe
26/04/2016
104,43 Alloc Offensive Europe
25/04/2016
104,46 Alloc Offensive Europe
24/04/2016
104,74 Alloc Offensive Europe
23/04/2016
104,74 Alloc Offensive Europe
22/04/2016
104,74 Alloc Offensive Europe
21/04/2016
104,74 Alloc Offensive Europe
20/04/2016
104,81 Alloc Offensive Europe
19/04/2016
104,55 Alloc Offensive Europe
18/04/2016
103,99 Alloc Offensive Europe
17/04/2016
103,90 Alloc Offensive Europe
16/04/2016
103,90 Alloc Offensive Europe
15/04/2016
103,90 Alloc Offensive Europe
14/04/2016
103,75 Alloc Offensive Europe
13/04/2016
103,33 Alloc Offensive Europe
12/04/2016
102,19 Alloc Offensive Europe
11/04/2016
101,92 Alloc Offensive Europe
10/04/2016
101,72 Alloc Offensive Europe
09/04/2016
101,71 Alloc Offensive Europe
08/04/2016
101,71 Alloc Offensive Europe
07/04/2016
101,42 Alloc Offensive Europe
06/04/2016
101,73 Alloc Offensive Europe
05/04/2016
101,62 Alloc Offensive Europe
04/04/2016
102,42 Alloc Offensive Europe
03/04/2016
102,47 Alloc Offensive Europe
02/04/2016
102,47 Alloc Offensive Europe
01/04/2016
102,47 Alloc Offensive Europe
31/03/2016
102,97 Alloc Offensive Europe
30/03/2016
103,24 Alloc Offensive Europe
29/03/2016
102,72 Alloc Offensive Europe
28/03/2016
102,62 Alloc Offensive Europe
27/03/2016
102,63 Alloc Offensive Europe
26/03/2016
102,63 Alloc Offensive Europe
25/03/2016
102,63 Alloc Offensive Europe
24/03/2016
102,63 Alloc Offensive Europe
23/03/2016
103,27 Alloc Offensive Europe
22/03/2016
103,30 Alloc Offensive Europe
21/03/2016
103,27 Alloc Offensive Europe
20/03/2016
103,27 Alloc Offensive Europe
19/03/2016
103,27 Alloc Offensive Europe
18/03/2016
103,27 Alloc Offensive Europe
17/03/2016
103,06 Alloc Offensive Europe
16/03/2016
103,17 Alloc Offensive Europe
15/03/2016
103,19 Alloc Offensive Europe
14/03/2016
103,45 Alloc Offensive Europe
13/03/2016
102,90 Alloc Offensive Europe
12/03/2016
102,89 Alloc Offensive Europe
11/03/2016
102,89 Alloc Offensive Europe
10/03/2016
101,91 Alloc Offensive Europe
09/03/2016
102,41 Alloc Offensive Europe
08/03/2016
102,33 Alloc Offensive Europe
07/03/2016
102,80 Alloc Offensive Europe
06/03/2016
102,85 Alloc Offensive Europe
05/03/2016
102,85 Alloc Offensive Europe
04/03/2016
102,85 Alloc Offensive Europe
03/03/2016
102,35 Alloc Offensive Europe
02/03/2016
102,34 Alloc Offensive Europe
01/03/2016
101,98 Alloc Offensive Europe
29/02/2016
101,19 Alloc Offensive Europe
28/02/2016
100,76 Alloc Offensive Europe
27/02/2016
100,75 Alloc Offensive Europe
26/02/2016
100,75 Alloc Offensive Europe
25/02/2016
99,92 Alloc Offensive Europe
24/02/2016
99,35 Alloc Offensive Europe
23/02/2016
100,17 Alloc Offensive Europe
22/02/2016
100,43 Alloc Offensive Europe
21/02/2016
99,71 Alloc Offensive Europe
20/02/2016
99,71 Alloc Offensive Europe
19/02/2016
99,71 Alloc Offensive Europe
18/02/2016
99,46 Alloc Offensive Europe
17/02/2016
98,88 Alloc Offensive Europe
16/02/2016
97,86 Alloc Offensive Europe
15/02/2016
97,52 Alloc Offensive Europe
14/02/2016
96,16 Alloc Offensive Europe
13/02/2016
96,15 Alloc Offensive Europe
12/02/2016
96,15 Alloc Offensive Europe
11/02/2016
95,99 Alloc Offensive Europe
10/02/2016
97,35 Alloc Offensive Europe
09/02/2016
96,85 Alloc Offensive Europe
08/02/2016
98,03 Alloc Offensive Europe
07/02/2016
99,63 Alloc Offensive Europe
06/02/2016
99,64 Alloc Offensive Europe
05/02/2016
99,64 Alloc Offensive Europe
04/02/2016
100,50 Alloc Offensive Europe
03/02/2016
100,77 Alloc Offensive Europe
02/02/2016
101,62 Alloc Offensive Europe
01/02/2016
102,47 Alloc Offensive Europe
31/01/2016
102,35 Alloc Offensive Europe
30/01/2016
102,33 Alloc Offensive Europe
29/01/2016
102,33 Alloc Offensive Europe
28/01/2016
101,34 Alloc Offensive Europe
27/01/2016
101,84 Alloc Offensive Europe
26/01/2016
101,68 Alloc Offensive Europe
25/01/2016
101,41 Alloc Offensive Europe
24/01/2016
101,25 Alloc Offensive Europe
23/01/2016
101,23 Alloc Offensive Europe
22/01/2016
101,23 Alloc Offensive Europe
21/01/2016
99,83 Alloc Offensive Europe
20/01/2016
99,46 Alloc Offensive Europe
19/01/2016
100,67 Alloc Offensive Europe
18/01/2016
100,24 Alloc Offensive Europe
17/01/2016
100,80 Alloc Offensive Europe
16/01/2016
100,81 Alloc Offensive Europe
15/01/2016
100,81 Alloc Offensive Europe
14/01/2016
102,36 Alloc Offensive Europe
13/01/2016
103,16 Alloc Offensive Europe
12/01/2016
103,05 Alloc Offensive Europe
11/01/2016
102,68 Alloc Offensive Europe
10/01/2016
103,03 Alloc Offensive Europe
09/01/2016
103,04 Alloc Offensive Europe
08/01/2016
103,04 Alloc Offensive Europe
07/01/2016
104,34 Alloc Offensive Europe
06/01/2016
105,59 Alloc Offensive Europe
05/01/2016
106,18 Alloc Offensive Europe
04/01/2016
106,21 Alloc Offensive Europe
03/01/2016
107,37 Alloc Offensive Europe
02/01/2016
107,37 Alloc Offensive Europe
01/01/2016
107,37 Alloc Offensive Europe
31/12/2015
107,37 Alloc Offensive Europe
30/12/2015
107,64 Alloc Offensive Europe
29/12/2015
107,68 Alloc Offensive Europe
28/12/2015
106,99 Alloc Offensive Europe
27/12/2015
107,15 Alloc Offensive Europe
26/12/2015
107,15 Alloc Offensive Europe
25/12/2015
107,15 Alloc Offensive Europe
24/12/2015
107,15 Alloc Offensive Europe
23/12/2015
107,02 Alloc Offensive Europe
22/12/2015
106,07 Alloc Offensive Europe
21/12/2015
106,19 Alloc Offensive Europe
20/12/2015
106,74 Alloc Offensive Europe
19/12/2015
106,75 Alloc Offensive Europe
18/12/2015
106,75 Alloc Offensive Europe
17/12/2015
107,02 Alloc Offensive Europe
16/12/2015
106,37 Alloc Offensive Europe
15/12/2015
105,91 Alloc Offensive Europe
14/12/2015
104,92 Alloc Offensive Europe
13/12/2015
105,86 Alloc Offensive Europe
12/12/2015
105,87 Alloc Offensive Europe
11/12/2015
105,87 Alloc Offensive Europe
10/12/2015
107,11 Alloc Offensive Europe
09/12/2015
107,33 Alloc Offensive Europe
08/12/2015
107,85 Alloc Offensive Europe
07/12/2015
108,60 Alloc Offensive Europe
06/12/2015
108,35 Alloc Offensive Europe
05/12/2015
108,36 Alloc Offensive Europe
04/12/2015
108,36 Alloc Offensive Europe
03/12/2015
109,06 Alloc Offensive Europe
02/12/2015
110,58 Alloc Offensive Europe
01/12/2015
110,69 Alloc Offensive Europe
30/11/2015
110,72 Alloc Offensive Europe
29/11/2015
110,52 Alloc Offensive Europe
28/11/2015
110,52 Alloc Offensive Europe
27/11/2015
110,52 Alloc Offensive Europe
26/11/2015
110,37 Alloc Offensive Europe
25/11/2015
109,81 Alloc Offensive Europe
24/11/2015
109,30 Alloc Offensive Europe
23/11/2015
109,85 Alloc Offensive Europe
22/11/2015
109,92 Alloc Offensive Europe
21/11/2015
109,92 Alloc Offensive Europe
20/11/2015
109,92 Alloc Offensive Europe
19/11/2015
109,58 Alloc Offensive Europe
18/11/2015
109,38 Alloc Offensive Europe
17/11/2015
109,23 Alloc Offensive Europe
16/11/2015
108,22 Alloc Offensive Europe
15/11/2015
108,23 Alloc Offensive Europe
14/11/2015
108,23 Alloc Offensive Europe
13/11/2015
108,23 Alloc Offensive Europe
12/11/2015
108,87 Alloc Offensive Europe
11/11/2015
109,31 Alloc Offensive Europe
10/11/2015
109,31 Alloc Offensive Europe
09/11/2015
109,37 Alloc Offensive Europe
08/11/2015
109,83 Alloc Offensive Europe
07/11/2015
109,82 Alloc Offensive Europe
06/11/2015
109,82 Alloc Offensive Europe
05/11/2015
109,56 Alloc Offensive Europe
04/11/2015
109,53 Alloc Offensive Europe
03/11/2015
109,37 Alloc Offensive Europe
02/11/2015
109,08 Alloc Offensive Europe
01/11/2015
108,86 Alloc Offensive Europe
31/10/2015
108,86 Alloc Offensive Europe
30/10/2015
108,86 Alloc Offensive Europe
29/10/2015
108,79 Alloc Offensive Europe
28/10/2015
108,69 Alloc Offensive Europe
27/10/2015
108,36 Alloc Offensive Europe
26/10/2015
108,72 Alloc Offensive Europe
25/10/2015
108,67 Alloc Offensive Europe
24/10/2015
108,65 Alloc Offensive Europe
23/10/2015
108,65 Alloc Offensive Europe
22/10/2015
107,11 Alloc Offensive Europe
21/10/2015
106,15 Alloc Offensive Europe
20/10/2015
106,06 Alloc Offensive Europe
19/10/2015
106,22 Alloc Offensive Europe
18/10/2015
106,04 Alloc Offensive Europe
17/10/2015
106,03 Alloc Offensive Europe
16/10/2015
106,03 Alloc Offensive Europe
15/10/2015
105,64 Alloc Offensive Europe
14/10/2015
105,03 Alloc Offensive Europe
13/10/2015
105,45 Alloc Offensive Europe
12/10/2015
105,85 Alloc Offensive Europe
11/10/2015
105,92 Alloc Offensive Europe
10/10/2015
105,92 Alloc Offensive Europe
09/10/2015
105,92 Alloc Offensive Europe
08/10/2015
105,36 Alloc Offensive Europe
07/10/2015
105,22 Alloc Offensive Europe
06/10/2015
105,02 Alloc Offensive Europe
05/10/2015
104,42 Alloc Offensive Europe
04/10/2015
103,05 Alloc Offensive Europe
03/10/2015
103,05 Alloc Offensive Europe
02/10/2015
103,05 Alloc Offensive Europe
01/10/2015
102,81 Alloc Offensive Europe
30/09/2015
102,77 Alloc Offensive Europe
29/09/2015
101,80 Alloc Offensive Europe
28/09/2015
102,33 Alloc Offensive Europe
27/09/2015
103,19 Alloc Offensive Europe
26/09/2015
103,17 Alloc Offensive Europe
25/09/2015
103,17 Alloc Offensive Europe
24/09/2015
102,43 Alloc Offensive Europe
23/09/2015
103,37 Alloc Offensive Europe
22/09/2015
103,68 Alloc Offensive Europe
21/09/2015
104,86 Alloc Offensive Europe
20/09/2015
104,63 Alloc Offensive Europe
19/09/2015
104,65 Alloc Offensive Europe
18/09/2015
104,65 Alloc Offensive Europe
17/09/2015
105,53 Alloc Offensive Europe
16/09/2015
105,41 Alloc Offensive Europe
15/09/2015
104,80 Alloc Offensive Europe
14/09/2015
104,51 Alloc Offensive Europe
13/09/2015
104,85 Alloc Offensive Europe
12/09/2015
104,85 Alloc Offensive Europe
11/09/2015
104,85 Alloc Offensive Europe
10/09/2015
105,33 Alloc Offensive Europe
09/09/2015
105,80 Alloc Offensive Europe
08/09/2015
105,16 Alloc Offensive Europe
07/09/2015
104,55 Alloc Offensive Europe
06/09/2015
104,61 Alloc Offensive Europe
05/09/2015
104,62 Alloc Offensive Europe
04/09/2015
104,62 Alloc Offensive Europe
03/09/2015
105,73 Alloc Offensive Europe
02/09/2015
104,67 Alloc Offensive Europe
01/09/2015
104,72 Alloc Offensive Europe
31/08/2015
106,03 Alloc Offensive Europe
30/08/2015
106,19 Alloc Offensive Europe
29/08/2015
106,19 Alloc Offensive Europe
28/08/2015
106,19 Alloc Offensive Europe
27/08/2015
105,80 Alloc Offensive Europe
26/08/2015
104,29 Alloc Offensive Europe
25/08/2015
104,28 Alloc Offensive Europe
24/08/2015
103,25 Alloc Offensive Europe
23/08/2015
106,22 Alloc Offensive Europe
22/08/2015
106,24 Alloc Offensive Europe
21/08/2015
106,24 Alloc Offensive Europe
20/08/2015
108,54 Alloc Offensive Europe
19/08/2015
109,92 Alloc Offensive Europe
18/08/2015
110,75 Alloc Offensive Europe
17/08/2015
110,71 Alloc Offensive Europe
16/08/2015
110,56 Alloc Offensive Europe
15/08/2015
110,57 Alloc Offensive Europe
14/08/2015
110,57 Alloc Offensive Europe
13/08/2015
110,89 Alloc Offensive Europe
12/08/2015
110,68 Alloc Offensive Europe
11/08/2015
112,25 Alloc Offensive Europe
10/08/2015
112,98 Alloc Offensive Europe
09/08/2015
112,73 Alloc Offensive Europe
08/08/2015
112,74 Alloc Offensive Europe
07/08/2015
112,74 Alloc Offensive Europe
06/08/2015
113,14 Alloc Offensive Europe
05/08/2015
113,27 Alloc Offensive Europe
04/08/2015
112,70 Alloc Offensive Europe
03/08/2015
112,70 Alloc Offensive Europe
02/08/2015
112,25 Alloc Offensive Europe
01/08/2015
112,24 Alloc Offensive Europe
31/07/2015
112,24 Alloc Offensive Europe
30/07/2015
112,09 Alloc Offensive Europe
29/07/2015
111,78 Alloc Offensive Europe
28/07/2015
111,32 Alloc Offensive Europe
27/07/2015
111,10 Alloc Offensive Europe
26/07/2015
112,38 Alloc Offensive Europe
25/07/2015
112,39 Alloc Offensive Europe
24/07/2015
112,39 Alloc Offensive Europe
23/07/2015
112,88 Alloc Offensive Europe
22/07/2015
113,10 Alloc Offensive Europe
21/07/2015
113,39 Alloc Offensive Europe
20/07/2015
113,75 Alloc Offensive Europe
19/07/2015
113,51 Alloc Offensive Europe
18/07/2015
113,52 Alloc Offensive Europe
17/07/2015
113,52 Alloc Offensive Europe
16/07/2015
112,86 Alloc Offensive Europe
15/07/2015
111,92 Alloc Offensive Europe
14/07/2015
111,18 Alloc Offensive Europe
13/07/2015
111,15 Alloc Offensive Europe
12/07/2015
109,88 Alloc Offensive Europe
11/07/2015
109,86 Alloc Offensive Europe
10/07/2015
109,86 Alloc Offensive Europe
09/07/2015
108,65 Alloc Offensive Europe
08/07/2015
107,70 Alloc Offensive Europe
07/07/2015
107,91 Alloc Offensive Europe
06/07/2015
108,68 Alloc Offensive Europe
05/07/2015
109,46 Alloc Offensive Europe
04/07/2015
109,47 Alloc Offensive Europe
03/07/2015
109,47 Alloc Offensive Europe
02/07/2015
109,98 Alloc Offensive Europe
01/07/2015
110,17 Alloc Offensive Europe
30/06/2015
109,48 Alloc Offensive Europe
29/06/2015
110,48 Alloc Offensive Europe
28/06/2015
112,05 Alloc Offensive Europe
27/06/2015
112,05 Alloc Offensive Europe
26/06/2015
112,05 Alloc Offensive Europe
25/06/2015
111,70 Alloc Offensive Europe
24/06/2015
111,70 Alloc Offensive Europe
23/06/2015
111,66 Alloc Offensive Europe
22/06/2015
110,78 Alloc Offensive Europe
21/06/2015
109,44 Alloc Offensive Europe
20/06/2015
109,44 Alloc Offensive Europe
19/06/2015
109,44 Alloc Offensive Europe
18/06/2015
109,31 Alloc Offensive Europe
17/06/2015
109,38 Alloc Offensive Europe
16/06/2015
109,59 Alloc Offensive Europe
15/06/2015
109,57 Alloc Offensive Europe
14/06/2015
110,54 Alloc Offensive Europe
13/06/2015
110,55 Alloc Offensive Europe
12/06/2015
110,55 Alloc Offensive Europe
11/06/2015
111,08 Alloc Offensive Europe
10/06/2015
110,52 Alloc Offensive Europe
09/06/2015
109,85 Alloc Offensive Europe
08/06/2015
110,24 Alloc Offensive Europe
07/06/2015
110,96 Alloc Offensive Europe
06/06/2015
110,97 Alloc Offensive Europe
05/06/2015
110,97 Alloc Offensive Europe
04/06/2015
111,75 Alloc Offensive Europe
03/06/2015
112,26 Alloc Offensive Europe
02/06/2015
112,39 Alloc Offensive Europe
01/06/2015
112,88 Alloc Offensive Europe
31/05/2015
112,98 Alloc Offensive Europe
30/05/2015
112,99 Alloc Offensive Europe
29/05/2015
112,99 Alloc Offensive Europe
28/05/2015
113,97 Alloc Offensive Europe
27/05/2015
114,11 Alloc Offensive Europe
26/05/2015
113,53 Alloc Offensive Europe
25/05/2015
113,99 Alloc Offensive Europe
24/05/2015
113,99 Alloc Offensive Europe
23/05/2015
113,99 Alloc Offensive Europe
22/05/2015
113,99 Alloc Offensive Europe
21/05/2015
113,66 Alloc Offensive Europe
20/05/2015
113,47 Alloc Offensive Europe
19/05/2015
113,12 Alloc Offensive Europe
18/05/2015
112,04 Alloc Offensive Europe
17/05/2015
111,76 Alloc Offensive Europe
16/05/2015
111,76 Alloc Offensive Europe
15/05/2015
111,76 Alloc Offensive Europe
14/05/2015
111,35 Alloc Offensive Europe
13/05/2015
111,35 Alloc Offensive Europe
12/05/2015
111,50 Alloc Offensive Europe
11/05/2015
111,92 Alloc Offensive Europe
10/05/2015
110,79 Alloc Offensive Europe
09/05/2015
110,80 Alloc Offensive Europe
08/05/2015
110,80 Alloc Offensive Europe
07/05/2015
110,66 Alloc Offensive Europe
06/05/2015
110,80 Alloc Offensive Europe
05/05/2015
111,32 Alloc Offensive Europe
04/05/2015
112,20 Alloc Offensive Europe
03/05/2015
111,98 Alloc Offensive Europe
02/05/2015
111,98 Alloc Offensive Europe
01/05/2015
111,98 Alloc Offensive Europe
30/04/2015
111,98 Alloc Offensive Europe
29/04/2015
112,65 Alloc Offensive Europe
28/04/2015
113,98 Alloc Offensive Europe
27/04/2015
114,60 Alloc Offensive Europe
26/04/2015
114,05 Alloc Offensive Europe
25/04/2015
114,05 Alloc Offensive Europe
24/04/2015
114,05 Alloc Offensive Europe
23/04/2015
113,87 Alloc Offensive Europe
22/04/2015
114,12 Alloc Offensive Europe
21/04/2015
114,01 Alloc Offensive Europe
20/04/2015
113,66 Alloc Offensive Europe
19/04/2015
113,47 Alloc Offensive Europe
18/04/2015
113,48 Alloc Offensive Europe
17/04/2015
113,48 Alloc Offensive Europe
16/04/2015
114,67 Alloc Offensive Europe
15/04/2015
115,10 Alloc Offensive Europe
14/04/2015
114,84 Alloc Offensive Europe
13/04/2015
115,15 Alloc Offensive Europe
12/04/2015
114,92 Alloc Offensive Europe
11/04/2015
114,91 Alloc Offensive Europe
10/04/2015
114,91 Alloc Offensive Europe
09/04/2015
114,02 Alloc Offensive Europe
08/04/2015
113,31 Alloc Offensive Europe
07/04/2015
113,16 Alloc Offensive Europe
06/04/2015
112,38 Alloc Offensive Europe
05/04/2015
112,38 Alloc Offensive Europe
04/04/2015
112,38 Alloc Offensive Europe
03/04/2015
112,38 Alloc Offensive Europe
02/04/2015
112,38 Alloc Offensive Europe
01/04/2015
112,23 Alloc Offensive Europe
31/03/2015
112,11 Alloc Offensive Europe
30/03/2015
112,22 Alloc Offensive Europe
29/03/2015
111,60 Alloc Offensive Europe
28/03/2015
111,60 Alloc Offensive Europe
27/03/2015
111,60 Alloc Offensive Europe
26/03/2015
111,59 Alloc Offensive Europe
25/03/2015
112,09 Alloc Offensive Europe
24/03/2015
112,67 Alloc Offensive Europe
23/03/2015
112,50 Alloc Offensive Europe
22/03/2015
112,77 Alloc Offensive Europe
21/03/2015
112,76 Alloc Offensive Europe
20/03/2015
112,76 Alloc Offensive Europe
19/03/2015
112,24 Alloc Offensive Europe
18/03/2015
112,05 Alloc Offensive Europe
17/03/2015
112,10 Alloc Offensive Europe
16/03/2015
112,40 Alloc Offensive Europe
15/03/2015
111,87 Alloc Offensive Europe
14/03/2015
111,87 Alloc Offensive Europe
13/03/2015
111,87 Alloc Offensive Europe
12/03/2015
111,50 Alloc Offensive Europe
11/03/2015
111,21 Alloc Offensive Europe
10/03/2015
110,35 Alloc Offensive Europe
09/03/2015
110,72 Alloc Offensive Europe
08/03/2015
110,81 Alloc Offensive Europe
07/03/2015
110,81 Alloc Offensive Europe
06/03/2015
110,81 Alloc Offensive Europe
05/03/2015
110,48 Alloc Offensive Europe
04/03/2015
109,87 Alloc Offensive Europe
03/03/2015
109,68 Alloc Offensive Europe
02/03/2015
110,13 Alloc Offensive Europe
01/03/2015
110,17 Alloc Offensive Europe
28/02/2015
110,17 Alloc Offensive Europe
27/02/2015
110,17 Alloc Offensive Europe
26/02/2015
109,55 Alloc Offensive Europe
25/02/2015
109,06 Alloc Offensive Europe
24/02/2015
109,03 Alloc Offensive Europe
23/02/2015
108,67 Alloc Offensive Europe
22/02/2015
108,30 Alloc Offensive Europe
21/02/2015
108,30 Alloc Offensive Europe
20/02/2015
108,30 Alloc Offensive Europe
19/02/2015
108,00 Alloc Offensive Europe
18/02/2015
107,66 Alloc Offensive Europe
17/02/2015
107,18 Alloc Offensive Europe
16/02/2015
107,14 Alloc Offensive Europe
15/02/2015
107,13 Alloc Offensive Europe
14/02/2015
107,12 Alloc Offensive Europe
13/02/2015
107,12 Alloc Offensive Europe
12/02/2015
106,54 Alloc Offensive Europe
11/02/2015
105,99 Alloc Offensive Europe
10/02/2015
105,96 Alloc Offensive Europe
09/02/2015
105,63 Alloc Offensive Europe
08/02/2015
106,11 Alloc Offensive Europe
07/02/2015
106,11 Alloc Offensive Europe
06/02/2015
106,11 Alloc Offensive Europe
05/02/2015
105,98 Alloc Offensive Europe
04/02/2015
105,77 Alloc Offensive Europe
03/02/2015
105,54 Alloc Offensive Europe
02/02/2015
105,04 Alloc Offensive Europe
01/02/2015
104,95 Alloc Offensive Europe
31/01/2015
104,96 Alloc Offensive Europe
30/01/2015
104,96 Alloc Offensive Europe
29/01/2015
105,09 Alloc Offensive Europe
28/01/2015
104,97 Alloc Offensive Europe
27/01/2015
105,14 Alloc Offensive Europe
26/01/2015
105,58 Alloc Offensive Europe
25/01/2015
105,02 Alloc Offensive Europe
24/01/2015
105,01 Alloc Offensive Europe
23/01/2015
105,01 Alloc Offensive Europe
22/01/2015
103,55 Alloc Offensive Europe
21/01/2015
102,63 Alloc Offensive Europe
20/01/2015
102,33 Alloc Offensive Europe
19/01/2015
101,90 Alloc Offensive Europe
18/01/2015
101,63 Alloc Offensive Europe
17/01/2015
101,62 Alloc Offensive Europe
16/01/2015
101,62 Alloc Offensive Europe
15/01/2015
100,70 Alloc Offensive Europe
14/01/2015
99,94 Alloc Offensive Europe
13/01/2015
100,32 Alloc Offensive Europe
12/01/2015
99,70 Alloc Offensive Europe
11/01/2015
99,47 Alloc Offensive Europe
10/01/2015
99,48 Alloc Offensive Europe
09/01/2015
99,48 Alloc Offensive Europe
08/01/2015
99,93 Alloc Offensive Europe
07/01/2015
98,71 Alloc Offensive Europe
06/01/2015
98,51 Alloc Offensive Europe
05/01/2015
99,04 Alloc Offensive Europe
04/01/2015
100,07 Alloc Offensive Europe
03/01/2015
100,07 Alloc Offensive Europe
02/01/2015
100,07 Alloc Offensive Europe
01/01/2015
100,05 Alloc Offensive Europe
31/12/2014
100,05 Alloc Offensive Europe
30/12/2014
99,99 Alloc Offensive Europe
29/12/2014
100,41 Alloc Offensive Europe
28/12/2014
100,29 Alloc Offensive Europe
27/12/2014
100,29 Alloc Offensive Europe
26/12/2014
100,29 Alloc Offensive Europe
25/12/2014
100,29 Alloc Offensive Europe
24/12/2014
100,29 Alloc Offensive Europe
23/12/2014
100,17 Alloc Offensive Europe
22/12/2014
99,66 Alloc Offensive Europe
21/12/2014
99,36 Alloc Offensive Europe
20/12/2014
99,35 Alloc Offensive Europe
19/12/2014
99,35 Alloc Offensive Europe
18/12/2014
98,80 Alloc Offensive Europe
17/12/2014
97,39 Alloc Offensive Europe
16/12/2014
97,02 Alloc Offensive Europe
15/12/2014
96,81 Alloc Offensive Europe
14/12/2014
97,89 Alloc Offensive Europe
13/12/2014
97,90 Alloc Offensive Europe
12/12/2014
97,90 Alloc Offensive Europe
11/12/2014
99,32 Alloc Offensive Europe
10/12/2014
99,42 Alloc Offensive Europe
09/12/2014
99,89 Alloc Offensive Europe
08/12/2014
100,94 Alloc Offensive Europe
07/12/2014
101,09 Alloc Offensive Europe
06/12/2014
101,08 Alloc Offensive Europe
05/12/2014
101,08 Alloc Offensive Europe
04/12/2014
100,31 Alloc Offensive Europe
03/12/2014
100,74 Alloc Offensive Europe
02/12/2014
100,51 Alloc Offensive Europe
01/12/2014
100,37 Alloc Offensive Europe
30/11/2014
100,58 Alloc Offensive Europe
29/11/2014
100,58 Alloc Offensive Europe
28/11/2014
100,58 Alloc Offensive Europe
27/11/2014
100,41 Alloc Offensive Europe
26/11/2014
100,19 Alloc Offensive Europe
25/11/2014
100,17 Alloc Offensive Europe
24/11/2014
99,96 Alloc Offensive Europe
23/11/2014
99,59 Alloc Offensive Europe
22/11/2014
99,58 Alloc Offensive Europe
21/11/2014
99,58 Alloc Offensive Europe
20/11/2014
98,43 Alloc Offensive Europe
19/11/2014
98,55 Alloc Offensive Europe
18/11/2014
98,47 Alloc Offensive Europe
17/11/2014
98,07 Alloc Offensive Europe
16/11/2014
97,91 Alloc Offensive Europe
15/11/2014
97,91 Alloc Offensive Europe
14/11/2014
97,91 Alloc Offensive Europe
13/11/2014
97,82 Alloc Offensive Europe
12/11/2014
97,79 Alloc Offensive Europe
11/11/2014
98,06 Alloc Offensive Europe
10/11/2014
98,05 Alloc Offensive Europe
09/11/2014
97,83 Alloc Offensive Europe
08/11/2014
97,83 Alloc Offensive Europe
07/11/2014
97,83 Alloc Offensive Europe
06/11/2014
97,96 Alloc Offensive Europe
05/11/2014
97,65 Alloc Offensive Europe
04/11/2014
97,12 Alloc Offensive Europe
03/11/2014
97,59 Alloc Offensive Europe
02/11/2014
97,60 Alloc Offensive Europe
01/11/2014
97,59 Alloc Offensive Europe
31/10/2014
97,59 Alloc Offensive Europe
30/10/2014
96,46 Alloc Offensive Europe
29/10/2014
96,12 Alloc Offensive Europe
28/10/2014
96,01 Alloc Offensive Europe
27/10/2014
95,67 Alloc Offensive Europe
26/10/2014
95,96 Alloc Offensive Europe
25/10/2014
95,96 Alloc Offensive Europe
24/10/2014
95,96 Alloc Offensive Europe
23/10/2014
95,75 Alloc Offensive Europe
22/10/2014
95,26 Alloc Offensive Europe
21/10/2014
94,73 Alloc Offensive Europe
20/10/2014
93,84 Alloc Offensive Europe
19/10/2014
93,75 Alloc Offensive Europe
18/10/2014
93,74 Alloc Offensive Europe
17/10/2014
93,74 Alloc Offensive Europe
16/10/2014
92,95 Alloc Offensive Europe
15/10/2014
93,65 Alloc Offensive Europe
14/10/2014
94,86 Alloc Offensive Europe
13/10/2014
94,92 Alloc Offensive Europe
12/10/2014
95,27 Alloc Offensive Europe
11/10/2014
95,29 Alloc Offensive Europe
10/10/2014
95,29 Alloc Offensive Europe
09/10/2014
96,34 Alloc Offensive Europe
08/10/2014
96,78 Alloc Offensive Europe
07/10/2014
97,33 Alloc Offensive Europe
06/10/2014
98,08 Alloc Offensive Europe
05/10/2014
97,95 Alloc Offensive Europe
04/10/2014
97,95 Alloc Offensive Europe
03/10/2014
97,95 Alloc Offensive Europe
02/10/2014
97,89 Alloc Offensive Europe
01/10/2014
99,01 Alloc Offensive Europe
30/09/2014
99,34 Alloc Offensive Europe
29/09/2014
99,06 Alloc Offensive Europe
28/09/2014
99,30 Alloc Offensive Europe
27/09/2014
99,29 Alloc Offensive Europe
26/09/2014
99,29 Alloc Offensive Europe
25/09/2014
99,32 Alloc Offensive Europe
24/09/2014
99,67 Alloc Offensive Europe
23/09/2014
99,47 Alloc Offensive Europe
22/09/2014
100,17 Alloc Offensive Europe
21/09/2014
100,44 Alloc Offensive Europe
20/09/2014
100,44 Alloc Offensive Europe
19/09/2014
100,44 Alloc Offensive Europe
18/09/2014
100,23 Alloc Offensive Europe
17/09/2014
99,83 Alloc Offensive Europe
16/09/2014
99,66 Alloc Offensive Europe
15/09/2014
99,85 Alloc Offensive Europe
14/09/2014
100,00 AFER SFER
14/09/2017
123,47 AFER SFER
13/09/2017
123,25 AFER SFER
12/09/2017
123,10 AFER SFER
11/09/2017
122,39 AFER SFER
10/09/2017
121,28 AFER SFER
09/09/2017
121,28 AFER SFER
08/09/2017
121,28 AFER SFER
07/09/2017
121,38 AFER SFER
06/09/2017
121,12 AFER SFER
05/09/2017
120,97 AFER SFER
04/09/2017
121,16 AFER SFER
03/09/2017
121,48 AFER SFER
02/09/2017
121,48 AFER SFER
01/09/2017
121,48 AFER SFER
31/08/2017
120,81 AFER SFER
30/08/2017
120,20 AFER SFER
29/08/2017
119,78 AFER SFER
28/08/2017
120,65 AFER SFER
27/08/2017
121,03 AFER SFER
26/08/2017
121,03 AFER SFER
25/08/2017
121,03 AFER SFER
24/08/2017
121,14 AFER SFER
23/08/2017
121,24 AFER SFER
22/08/2017
121,56 AFER SFER
21/08/2017
120,87 AFER SFER
20/08/2017
121,38 AFER SFER
19/08/2017
121,38 AFER SFER
18/08/2017
121,38 AFER SFER
17/08/2017
121,87 AFER SFER
16/08/2017
122,46 AFER SFER
15/08/2017
121,54 AFER SFER
14/08/2017
121,54 AFER SFER
13/08/2017
120,63 AFER SFER
12/08/2017
120,63 AFER SFER
11/08/2017
120,63 AFER SFER
10/08/2017
121,66 AFER SFER
09/08/2017
122,13 AFER SFER
08/08/2017
123,33 AFER SFER
07/08/2017
123,12 AFER SFER
06/08/2017
122,94 AFER SFER
05/08/2017
122,94 AFER SFER
04/08/2017
122,94 AFER SFER
03/08/2017
121,87 AFER SFER
02/08/2017
121,44 AFER SFER
01/08/2017
121,77 AFER SFER
31/07/2017
121,16 AFER SFER
30/07/2017
121,72 AFER SFER
29/07/2017
121,72 AFER SFER
28/07/2017
121,72 AFER SFER
27/07/2017
122,48 AFER SFER
26/07/2017
122,50 AFER SFER
25/07/2017
121,91 AFER SFER
24/07/2017
121,46 AFER SFER
23/07/2017
121,38 AFER SFER
22/07/2017
121,38 AFER SFER
21/07/2017
121,38 AFER SFER
20/07/2017
122,72 AFER SFER
19/07/2017
122,88 AFER SFER
18/07/2017
122,23 AFER SFER
17/07/2017
123,10 AFER SFER
16/07/2017
123,15 AFER SFER
15/07/2017
123,15 AFER SFER
14/07/2017
123,15 AFER SFER
13/07/2017
123,19 AFER SFER
12/07/2017
122,90 AFER SFER
11/07/2017
121,56 AFER SFER
10/07/2017
121,83 AFER SFER
09/07/2017
121,38 AFER SFER
08/07/2017
121,38 AFER SFER
07/07/2017
121,38 AFER SFER
06/07/2017
121,62 AFER SFER
05/07/2017
122,03 AFER SFER
04/07/2017
121,99 AFER SFER
03/07/2017
122,27 AFER SFER
02/07/2017
121,03 AFER SFER
01/07/2017
121,03 AFER SFER
30/06/2017
121,03 AFER SFER
29/06/2017
121,62 AFER SFER
28/06/2017
123,31 AFER SFER
27/06/2017
123,27 AFER SFER
26/06/2017
123,98 AFER SFER
25/06/2017
123,65 AFER SFER
24/06/2017
123,65 AFER SFER
23/06/2017
123,65 AFER SFER
22/06/2017
123,92 AFER SFER
21/06/2017
123,75 AFER SFER
20/06/2017
123,94 AFER SFER
19/06/2017
124,32 AFER SFER
18/06/2017
123,43 AFER SFER
17/06/2017
123,43 AFER SFER
16/06/2017
123,43 AFER SFER
15/06/2017
122,86 AFER SFER
14/06/2017
123,43 AFER SFER
13/06/2017
123,75 AFER SFER
12/06/2017
123,37 AFER SFER
11/06/2017
124,28 AFER SFER
10/06/2017
124,28 AFER SFER
09/06/2017
124,28 AFER SFER
08/06/2017
123,71 AFER SFER
07/06/2017
123,55 AFER SFER
06/06/2017
123,61 AFER SFER
05/06/2017
124,67 AFER SFER
04/06/2017
124,67 AFER SFER
03/06/2017
124,67 AFER SFER
02/06/2017
124,67 AFER SFER
01/06/2017
124,24 AFER SFER
31/05/2017
123,75 AFER SFER
30/05/2017
124,04 AFER SFER
29/05/2017
124,18 AFER SFER
28/05/2017
124,18 AFER SFER
27/05/2017
124,18 AFER SFER
26/05/2017
124,18 AFER SFER
25/05/2017
124,26 AFER SFER
24/05/2017
124,26 AFER SFER
23/05/2017
124,22 AFER SFER
22/05/2017
123,81 AFER SFER
21/05/2017
123,98 AFER SFER
20/05/2017
123,98 AFER SFER
19/05/2017
123,98 AFER SFER
18/05/2017
123,27 AFER SFER
17/05/2017
123,75 AFER SFER
16/05/2017
125,18 AFER SFER
15/05/2017
124,97 AFER SFER
14/05/2017
124,63 AFER SFER
13/05/2017
124,63 AFER SFER
12/05/2017
124,63 AFER SFER
11/05/2017
124,18 AFER SFER
10/05/2017
124,79 AFER SFER
09/05/2017
124,61 AFER SFER
08/05/2017
125,28 AFER SFER
07/05/2017
125,28 AFER SFER
06/05/2017
125,28 AFER SFER
05/05/2017
125,28 AFER SFER
04/05/2017
123,90 AFER SFER
03/05/2017
122,70 AFER SFER
02/05/2017
122,70 AFER SFER
01/05/2017
122,05 AFER SFER
30/04/2017
122,05 AFER SFER
29/04/2017
122,05 AFER SFER
28/04/2017
122,05 AFER SFER
27/04/2017
121,99 AFER SFER
26/04/2017
122,35 AFER SFER
25/04/2017
122,33 AFER SFER
24/04/2017
122,09 AFER SFER
23/04/2017
118,35 AFER SFER
22/04/2017
118,35 AFER SFER
21/04/2017
118,35 AFER SFER
20/04/2017
118,55 AFER SFER
19/04/2017
117,39 AFER SFER
18/04/2017
117,01 AFER SFER
17/04/2017
118,41 AFER SFER
16/04/2017
118,41 AFER SFER
15/04/2017
118,41 AFER SFER
14/04/2017
118,41 AFER SFER
13/04/2017
118,41 AFER SFER
12/04/2017
118,94 AFER SFER
11/04/2017
119,12 AFER SFER
10/04/2017
119,35 AFER SFER
09/04/2017
119,83 AFER SFER
08/04/2017
119,83 AFER SFER
07/04/2017
119,83 AFER SFER
06/04/2017
119,57 AFER SFER
05/04/2017
119,18 AFER SFER
04/04/2017
119,18 AFER SFER
03/04/2017
118,96 AFER SFER
02/04/2017
119,57 AFER SFER
01/04/2017
119,57 AFER SFER
31/03/2017
119,57 AFER SFER
30/03/2017
119,12 AFER SFER
29/03/2017
118,70 AFER SFER
28/03/2017
118,35 AFER SFER
27/03/2017
117,66 AFER SFER
26/03/2017
117,80 AFER SFER
25/03/2017
117,80 AFER SFER
24/03/2017
117,80 AFER SFER
23/03/2017
117,84 AFER SFER
22/03/2017
117,33 AFER SFER
21/03/2017
117,54 AFER SFER
20/03/2017
117,80 AFER SFER
19/03/2017
118,00 AFER SFER
18/03/2017
118,00 AFER SFER
17/03/2017
118,00 AFER SFER
16/03/2017
117,84 AFER SFER
15/03/2017
117,41 AFER SFER
14/03/2017
117,07 AFER SFER
13/03/2017
117,44 AFER SFER
12/03/2017
117,39 AFER SFER
11/03/2017
117,39 AFER SFER
10/03/2017
117,39 AFER SFER
09/03/2017
117,23 AFER SFER
08/03/2017
117,03 AFER SFER
07/03/2017
117,07 AFER SFER
06/03/2017
117,31 AFER SFER
05/03/2017
117,78 AFER SFER
04/03/2017
117,78 AFER SFER
03/03/2017
117,78 AFER SFER
02/03/2017
117,19 AFER SFER
01/03/2017
117,13 AFER SFER
28/02/2017
115,56 AFER SFER
27/02/2017
115,32 AFER SFER
26/02/2017
115,24 AFER SFER
25/02/2017
115,24 AFER SFER
24/02/2017
115,24 AFER SFER
23/02/2017
115,97 AFER SFER
22/02/2017
116,03 AFER SFER
21/02/2017
115,91 AFER SFER
20/02/2017
115,54 AFER SFER
19/02/2017
115,56 AFER SFER
18/02/2017
115,56 AFER SFER
17/02/2017
115,56 AFER SFER
16/02/2017
116,21 AFER SFER
15/02/2017
116,40 AFER SFER
14/02/2017
115,89 AFER SFER
13/02/2017
115,71 AFER SFER
12/02/2017
114,65 AFER SFER
11/02/2017
114,65 AFER SFER
10/02/2017
114,65 AFER SFER
09/02/2017
114,59 AFER SFER
08/02/2017
113,61 AFER SFER
07/02/2017
113,41 AFER SFER
06/02/2017
113,87 AFER SFER
05/02/2017
114,83 AFER SFER
04/02/2017
114,83 AFER SFER
03/02/2017
114,83 AFER SFER
02/02/2017
114,34 AFER SFER
01/02/2017
114,24 AFER SFER
31/01/2017
113,49 AFER SFER
30/01/2017
114,04 AFER SFER
29/01/2017
115,10 AFER SFER
28/01/2017
115,10 AFER SFER
27/01/2017
115,10 AFER SFER
26/01/2017
115,40 AFER SFER
25/01/2017
115,64 AFER SFER
24/01/2017
114,97 AFER SFER
23/01/2017
114,67 AFER SFER
22/01/2017
115,08 AFER SFER
21/01/2017
115,08 AFER SFER
20/01/2017
115,08 AFER SFER
19/01/2017
115,08 AFER SFER
18/01/2017
115,26 AFER SFER
17/01/2017
115,46 AFER SFER
16/01/2017
115,77 AFER SFER
15/01/2017
116,64 AFER SFER
14/01/2017
116,64 AFER SFER
13/01/2017
116,64 AFER SFER
12/01/2017
115,60 AFER SFER
11/01/2017
116,05 AFER SFER
10/01/2017
115,91 AFER SFER
09/01/2017
115,81 AFER SFER
08/01/2017
116,09 AFER SFER
07/01/2017
116,09 AFER SFER
06/01/2017
116,09 AFER SFER
05/01/2017
116,15 AFER SFER
04/01/2017
116,15 AFER SFER
03/01/2017
116,24 AFER SFER
02/01/2017
115,81 AFER SFER
01/01/2017
115,38 AFER SFER
31/12/2016
115,38 AFER SFER
30/12/2016
115,38 AFER SFER
29/12/2016
115,08 AFER SFER
28/12/2016
115,28 AFER SFER
27/12/2016
115,28 AFER SFER
26/12/2016
115,12 AFER SFER
25/12/2016
115,12 AFER SFER
24/12/2016
115,12 AFER SFER
23/12/2016
115,12 AFER SFER
22/12/2016
114,91 AFER SFER
21/12/2016
114,95 AFER SFER
20/12/2016
115,05 AFER SFER
19/12/2016
114,49 AFER SFER
18/12/2016
114,55 AFER SFER
17/12/2016
114,55 AFER SFER
16/12/2016
114,55 AFER SFER
15/12/2016
114,46 AFER SFER
14/12/2016
113,65 AFER SFER
13/12/2016
114,00 AFER SFER
12/12/2016
113,28 AFER SFER
11/12/2016
113,28 AFER SFER
10/12/2016
113,28 AFER SFER
09/12/2016
113,28 AFER SFER
08/12/2016
113,00 AFER SFER
07/12/2016
112,26 AFER SFER
06/12/2016
111,02 AFER SFER
05/12/2016
110,00 AFER SFER
04/12/2016
109,23 AFER SFER
03/12/2016
109,23 AFER SFER
02/12/2016
109,23 AFER SFER
01/12/2016
109,70 AFER SFER
30/11/2016
109,96 AFER SFER
29/11/2016
109,51 AFER SFER
28/11/2016
108,84 AFER SFER
27/11/2016
109,47 AFER SFER
26/11/2016
109,47 AFER SFER
25/11/2016
109,47 AFER SFER
24/11/2016
109,43 AFER SFER
23/11/2016
109,19 AFER SFER
22/11/2016
109,66 AFER SFER
21/11/2016
109,15 AFER SFER
20/11/2016
108,68 AFER SFER
19/11/2016
108,68 AFER SFER
18/11/2016
108,68 AFER SFER
17/11/2016
109,03 AFER SFER
16/11/2016
108,62 AFER SFER
15/11/2016
109,11 AFER SFER
14/11/2016
108,44 AFER SFER
13/11/2016
108,15 AFER SFER
12/11/2016
108,15 AFER SFER
11/11/2016
108,15 AFER SFER
10/11/2016
109,05 AFER SFER
09/11/2016
109,35 AFER SFER
08/11/2016
107,89 AFER SFER
07/11/2016
107,62 AFER SFER
06/11/2016
106,24 AFER SFER
05/11/2016
106,24 AFER SFER
04/11/2016
106,24 AFER SFER
03/11/2016
106,97 AFER SFER
02/11/2016
106,93 AFER SFER
01/11/2016
108,62 AFER SFER
31/10/2016
108,62 AFER SFER
30/10/2016
109,27 AFER SFER
29/10/2016
109,27 AFER SFER
28/10/2016
109,27 AFER SFER
27/10/2016
108,88 AFER SFER
26/10/2016
108,90 AFER SFER
25/10/2016
109,29 AFER SFER
24/10/2016
109,47 AFER SFER
23/10/2016
109,11 AFER SFER
22/10/2016
109,11 AFER SFER
21/10/2016
109,11 AFER SFER
20/10/2016
108,96 AFER SFER
19/10/2016
108,62 AFER SFER
18/10/2016
108,35 AFER SFER
17/10/2016
107,36 AFER SFER
16/10/2016
107,68 AFER SFER
15/10/2016
107,68 AFER SFER
14/10/2016
107,68 AFER SFER
13/10/2016
106,74 AFER SFER
12/10/2016
107,46 AFER SFER
11/10/2016
107,66 AFER SFER
10/10/2016
108,09 AFER SFER
09/10/2016
107,34 AFER SFER
08/10/2016
107,34 AFER SFER
07/10/2016
107,34 AFER SFER
06/10/2016
107,82 AFER SFER
05/10/2016
107,86 AFER SFER
04/10/2016
107,99 AFER SFER
03/10/2016
107,27 AFER SFER
02/10/2016
107,27 AFER SFER
01/10/2016
107,27 AFER SFER
30/09/2016
107,27 AFER SFER
29/09/2016
107,15 AFER SFER
28/09/2016
106,93 AFER SFER
27/09/2016
106,23 AFER SFER
26/09/2016
106,40 AFER SFER
25/09/2016
107,72 AFER SFER
24/09/2016
107,72 AFER SFER
23/09/2016
107,72 AFER SFER
22/09/2016
108,09 AFER SFER
21/09/2016
106,42 AFER SFER
20/09/2016
106,09 AFER SFER
19/09/2016
106,15 AFER SFER
18/09/2016
105,18 AFER SFER
17/09/2016
105,18 AFER SFER
16/09/2016
105,18 AFER SFER
15/09/2016
105,81 AFER SFER
14/09/2016
105,77 AFER SFER
13/09/2016
106,01 AFER SFER
12/09/2016
106,91 AFER SFER
11/09/2016
107,87 AFER SFER
10/09/2016
107,87 AFER SFER
09/09/2016
107,87 AFER SFER
08/09/2016
108,76 AFER SFER
07/09/2016
108,97 AFER SFER
06/09/2016
108,38 AFER SFER
05/09/2016
108,44 AFER SFER
04/09/2016
108,36 AFER SFER
03/09/2016
108,36 AFER SFER
02/09/2016
108,36 AFER SFER
01/09/2016
106,91 AFER SFER
31/08/2016
106,83 AFER SFER
30/08/2016
107,11 AFER SFER
29/08/2016
106,60 AFER SFER
28/08/2016
106,93 AFER SFER
27/08/2016
106,93 AFER SFER
26/08/2016
106,93 AFER SFER
25/08/2016
106,24 AFER SFER
24/08/2016
106,77 AFER SFER
23/08/2016
106,56 AFER SFER
22/08/2016
105,95 AFER SFER
21/08/2016
106,03 AFER SFER
20/08/2016
106,03 AFER SFER
19/08/2016
106,03 AFER SFER
18/08/2016
106,73 AFER SFER
17/08/2016
106,20 AFER SFER
16/08/2016
106,99 AFER SFER
15/08/2016
107,62 AFER SFER
14/08/2016
107,62 AFER SFER
13/08/2016
107,62 AFER SFER
12/08/2016
107,62 AFER SFER
11/08/2016
107,72 AFER SFER
10/08/2016
106,93 AFER SFER
09/08/2016
107,17 AFER SFER
08/08/2016
106,32 AFER SFER
07/08/2016
106,07 AFER SFER
06/08/2016
106,07 AFER SFER
05/08/2016
106,07 AFER SFER
04/08/2016
105,11 AFER SFER
03/08/2016
104,50 AFER SFER
02/08/2016
104,60 AFER SFER
01/08/2016
106,19 AFER SFER
31/07/2016
106,97 AFER SFER
30/07/2016
106,97 AFER SFER
29/07/2016
106,97 AFER SFER
28/07/2016
106,32 AFER SFER
27/07/2016
106,72 AFER SFER
26/07/2016
105,58 AFER SFER
25/07/2016
105,50 AFER SFER
24/07/2016
105,40 AFER SFER
23/07/2016
105,40 AFER SFER
22/07/2016
105,40 AFER SFER
21/07/2016
105,30 AFER SFER
20/07/2016
105,38 AFER SFER
19/07/2016
104,60 AFER SFER
18/07/2016
105,05 AFER SFER
17/07/2016
105,20 AFER SFER
16/07/2016
105,20 AFER SFER
15/07/2016
105,20 AFER SFER
14/07/2016
104,69 AFER SFER
13/07/2016
104,69 AFER SFER
12/07/2016
104,62 AFER SFER
11/07/2016
103,30 AFER SFER
10/07/2016
102,08 AFER SFER
09/07/2016
102,08 AFER SFER
08/07/2016
102,08 AFER SFER
07/07/2016
100,63 AFER SFER
06/07/2016
100,10 AFER SFER
05/07/2016
101,40 AFER SFER
04/07/2016
102,79 AFER SFER
03/07/2016
103,52 AFER SFER
02/07/2016
103,52 AFER SFER
01/07/2016
103,52 AFER SFER
30/06/2016
102,71 AFER SFER
29/06/2016
102,05 AFER SFER
28/06/2016
100,16 AFER SFER
27/06/2016
98,28 AFER SFER
26/06/2016
100,81 AFER SFER
25/06/2016
100,81 AFER SFER
24/06/2016
100,81 AFER SFER
23/06/2016
107,01 AFER SFER
22/06/2016
105,54 AFER SFER
21/06/2016
105,30 AFER SFER
20/06/2016
104,87 AFER SFER
19/06/2016
102,36 AFER SFER
18/06/2016
102,36 AFER SFER
17/06/2016
102,36 AFER SFER
16/06/2016
101,42 AFER SFER
15/06/2016
101,85 AFER SFER
14/06/2016
101,14 AFER SFER
13/06/2016
102,85 AFER SFER
12/06/2016
104,40 AFER SFER
11/06/2016
104,40 AFER SFER
10/06/2016
104,40 AFER SFER
09/06/2016
106,15 AFER SFER
08/06/2016
106,91 AFER SFER
07/06/2016
107,36 AFER SFER
06/06/2016
106,38 AFER SFER
05/06/2016
106,19 AFER SFER
04/06/2016
106,19 AFER SFER
03/06/2016
106,19 AFER SFER
02/06/2016
106,89 AFER SFER
01/06/2016
106,71 AFER SFER
31/05/2016
107,36 AFER SFER
30/05/2016
107,62 AFER SFER
29/05/2016
107,38 AFER SFER
28/05/2016
107,38 AFER SFER
27/05/2016
107,38 AFER SFER
26/05/2016
107,38 AFER SFER
25/05/2016
106,77 AFER SFER
24/05/2016
105,60 AFER SFER
23/05/2016
103,79 AFER SFER
22/05/2016
104,19 AFER SFER
21/05/2016
104,19 AFER SFER
20/05/2016
104,19 AFER SFER
19/05/2016
103,01 AFER SFER
18/05/2016
103,66 AFER SFER
17/05/2016
103,40 AFER SFER
16/05/2016
103,60 AFER SFER
15/05/2016
103,60 AFER SFER
14/05/2016
103,60 AFER SFER
13/05/2016
103,60 AFER SFER
12/05/2016
103,09 AFER SFER
11/05/2016
103,60 AFER SFER
10/05/2016
103,85 AFER SFER
09/05/2016
103,11 AFER SFER
08/05/2016
102,93 AFER SFER
07/05/2016
102,93 AFER SFER
06/05/2016
102,93 AFER SFER
05/05/2016
102,91 AFER SFER
04/05/2016
102,91 AFER SFER
03/05/2016
103,72 AFER SFER
02/05/2016
104,83 AFER SFER
01/05/2016
104,62 AFER SFER
30/04/2016
104,62 AFER SFER
29/04/2016
104,62 AFER SFER
28/04/2016
106,85 AFER SFER
27/04/2016
106,77 AFER SFER
26/04/2016
106,15 AFER SFER
25/04/2016
106,15 AFER SFER
24/04/2016
106,69 AFER SFER
23/04/2016
106,69 AFER SFER
22/04/2016
106,69 AFER SFER
21/04/2016
106,71 AFER SFER
20/04/2016
106,93 AFER SFER
19/04/2016
106,44 AFER SFER
18/04/2016
105,48 AFER SFER
17/04/2016
105,32 AFER SFER
16/04/2016
105,32 AFER SFER
15/04/2016
105,32 AFER SFER
14/04/2016
105,64 AFER SFER
13/04/2016
105,26 AFER SFER
12/04/2016
102,72 AFER SFER
11/04/2016
102,15 AFER SFER
10/04/2016
101,93 AFER SFER
09/04/2016
101,93 AFER SFER
08/04/2016
101,93 AFER SFER
07/04/2016
100,74 AFER SFER
06/04/2016
101,42 AFER SFER
05/04/2016
100,89 AFER SFER
04/04/2016
102,66 AFER SFER
03/04/2016
102,50 AFER SFER
02/04/2016
102,50 AFER SFER
01/04/2016
102,50 AFER SFER
31/03/2016
103,46 AFER SFER
30/03/2016
104,40 AFER SFER
29/03/2016
103,13 AFER SFER
28/03/2016
102,64 AFER SFER
27/03/2016
102,64 AFER SFER
26/03/2016
102,64 AFER SFER
25/03/2016
102,64 AFER SFER
24/03/2016
102,64 AFER SFER
23/03/2016
104,09 AFER SFER
22/03/2016
104,32 AFER SFER
21/03/2016
104,26 AFER SFER
20/03/2016
104,75 AFER SFER
19/03/2016
104,75 AFER SFER
18/03/2016
104,75 AFER SFER
17/03/2016
104,48 AFER SFER
16/03/2016
104,64 AFER SFER
15/03/2016
104,66 AFER SFER
14/03/2016
105,34 AFER SFER
13/03/2016
105,05 AFER SFER
12/03/2016
105,05 AFER SFER
11/03/2016
105,05 AFER SFER
10/03/2016
102,34 AFER SFER
09/03/2016
103,62 AFER SFER
08/03/2016
103,30 AFER SFER
07/03/2016
103,99 AFER SFER
06/03/2016
104,32 AFER SFER
05/03/2016
104,32 AFER SFER
04/03/2016
104,32 AFER SFER
03/03/2016
103,62 AFER SFER
02/03/2016
103,62 AFER SFER
01/03/2016
103,24 AFER SFER
29/02/2016
102,27 AFER SFER
28/02/2016
101,41 AFER SFER
27/02/2016
101,41 AFER SFER
26/02/2016
101,41 AFER SFER
25/02/2016
100,25 AFER SFER
24/02/2016
98,80 AFER SFER
23/02/2016
100,17 AFER SFER
22/02/2016
101,21 AFER SFER
21/02/2016
99,86 AFER SFER
20/02/2016
99,86 AFER SFER
19/02/2016
99,86 AFER SFER
18/02/2016
100,15 AFER SFER
17/02/2016
99,86 AFER SFER
16/02/2016
97,80 AFER SFER
15/02/2016
97,86 AFER SFER
14/02/2016
95,89 AFER SFER
13/02/2016
95,89 AFER SFER
12/02/2016
95,89 AFER SFER
11/02/2016
94,20 AFER SFER
10/02/2016
96,85 AFER SFER
09/02/2016
95,85 AFER SFER
08/02/2016
97,14 AFER SFER
07/02/2016
99,57 AFER SFER
06/02/2016
99,57 AFER SFER
05/02/2016
99,57 AFER SFER
04/02/2016
100,15 AFER SFER
03/02/2016
100,11 AFER SFER
02/02/2016
101,09 AFER SFER
01/02/2016
102,99 AFER SFER
31/01/2016
103,46 AFER SFER
30/01/2016
103,46 AFER SFER
29/01/2016
103,46 AFER SFER
28/01/2016
101,84 AFER SFER
27/01/2016
102,76 AFER SFER
26/01/2016
102,31 AFER SFER
25/01/2016
101,42 AFER SFER
24/01/2016
101,91 AFER SFER
23/01/2016
101,91 AFER SFER
22/01/2016
101,91 AFER SFER
21/01/2016
99,86 AFER SFER
20/01/2016
98,39 AFER SFER
19/01/2016
100,82 AFER SFER
18/01/2016
99,51 AFER SFER
17/01/2016
100,06 AFER SFER
16/01/2016
100,06 AFER SFER
15/01/2016
100,06 AFER SFER
14/01/2016
101,80 AFER SFER
13/01/2016
103,03 AFER SFER
12/01/2016
102,83 AFER SFER
11/01/2016
101,86 AFER SFER
10/01/2016
102,05 AFER SFER
09/01/2016
102,05 AFER SFER
08/01/2016
102,05 AFER SFER
07/01/2016
103,15 AFER SFER
06/01/2016
104,56 AFER SFER
05/01/2016
105,61 AFER SFER
04/01/2016
105,30 AFER SFER
03/01/2016
107,08 AFER SFER
02/01/2016
107,08 AFER SFER
01/01/2016
107,08 AFER SFER
31/12/2015
107,08 AFER SFER
30/12/2015
107,67 AFER SFER
29/12/2015
107,94 AFER SFER
28/12/2015
106,71 AFER SFER
27/12/2015
107,39 AFER SFER
26/12/2015
107,39 AFER SFER
25/12/2015
107,39 AFER SFER
24/12/2015
107,39 AFER SFER
23/12/2015
107,61 AFER SFER
22/12/2015
105,95 AFER SFER
21/12/2015
105,93 AFER SFER
20/12/2015
106,81 AFER SFER
19/12/2015
106,81 AFER SFER
18/12/2015
106,81 AFER SFER
17/12/2015
107,39 AFER SFER
16/12/2015
106,49 AFER SFER
15/12/2015
106,28 AFER SFER
14/12/2015
104,09 AFER SFER
13/12/2015
105,48 AFER SFER
12/12/2015
105,48 AFER SFER
11/12/2015
105,48 AFER SFER
10/12/2015
106,87 AFER SFER
09/12/2015
106,90 AFER SFER
08/12/2015
107,55 AFER SFER
07/12/2015
108,72 AFER SFER
06/12/2015
108,04 AFER SFER
05/12/2015
108,04 AFER SFER
04/12/2015
108,04 AFER SFER
03/12/2015
108,37 AFER SFER
02/12/2015
111,22 AFER SFER
01/12/2015
111,40 AFER SFER
30/11/2015
111,97 AFER SFER
29/11/2015
111,56 AFER SFER
28/11/2015
111,56 AFER SFER
27/11/2015
111,56 AFER SFER
26/11/2015
111,73 AFER SFER
25/11/2015
110,75 AFER SFER
24/11/2015
109,66 AFER SFER
23/11/2015
110,58 AFER SFER
22/11/2015
111,01 AFER SFER
21/11/2015
111,01 AFER SFER
20/11/2015
111,01 AFER SFER
19/11/2015
111,20 AFER SFER
18/11/2015
110,91 AFER SFER
17/11/2015
111,13 AFER SFER
16/11/2015
108,98 AFER SFER
15/11/2015
109,00 AFER SFER
14/11/2015
109,00 AFER SFER
13/11/2015
109,00 AFER SFER
12/11/2015
109,58 AFER SFER
11/11/2015
110,46 AFER SFER
10/11/2015
110,46 AFER SFER
09/11/2015
110,44 AFER SFER
08/11/2015
111,59 AFER SFER
07/11/2015
111,59 AFER SFER
06/11/2015
111,59 AFER SFER
05/11/2015
111,42 AFER SFER
04/11/2015
111,28 AFER SFER
03/11/2015
111,16 AFER SFER
02/11/2015
110,70 AFER SFER
01/11/2015
110,42 AFER SFER
31/10/2015
110,42 AFER SFER
30/10/2015
110,42 AFER SFER
29/10/2015
110,13 AFER SFER
28/10/2015
110,54 AFER SFER
27/10/2015
109,74 AFER SFER
26/10/2015
110,56 AFER SFER
25/10/2015
110,99 AFER SFER
24/10/2015
110,99 AFER SFER
23/10/2015
110,99 AFER SFER
22/10/2015
109,09 AFER SFER
21/10/2015
107,35 AFER SFER
20/10/2015
106,85 AFER SFER
19/10/2015
107,45 AFER SFER
18/10/2015
107,51 AFER SFER
17/10/2015
107,51 AFER SFER
16/10/2015
107,51 AFER SFER
15/10/2015
107,02 AFER SFER
14/10/2015
106,03 AFER SFER
13/10/2015
106,48 AFER SFER
12/10/2015
107,16 AFER SFER
11/10/2015
107,41 AFER SFER
10/10/2015
107,41 AFER SFER
09/10/2015
107,41 AFER SFER
08/10/2015
107,06 AFER SFER
07/10/2015
106,89 AFER SFER
06/10/2015
106,65 AFER SFER
05/10/2015
105,95 AFER SFER
04/10/2015
103,54 AFER SFER
03/10/2015
103,54 AFER SFER
02/10/2015
103,54 AFER SFER
01/10/2015
102,96 AFER SFER
30/09/2015
103,23 AFER SFER
29/09/2015
101,45 AFER SFER
28/09/2015
101,63 AFER SFER
27/09/2015
103,49 AFER SFER
26/09/2015
103,49 AFER SFER
25/09/2015
103,49 AFER SFER
24/09/2015
101,63 AFER SFER
23/09/2015
103,00 AFER SFER
22/09/2015
102,94 AFER SFER
21/09/2015
105,36 AFER SFER
20/09/2015
104,74 AFER SFER
19/09/2015
104,74 AFER SFER
18/09/2015
104,74 AFER SFER
17/09/2015
106,40 AFER SFER
16/09/2015
106,26 AFER SFER
15/09/2015
105,22 AFER SFER
14/09/2015
104,50 AFER SFER
13/09/2015
105,07 AFER SFER
12/09/2015
105,07 AFER SFER
11/09/2015
105,07 AFER SFER
10/09/2015
105,85 AFER SFER
09/09/2015
106,86 AFER SFER
08/09/2015
105,85 AFER SFER
07/09/2015
105,01 AFER SFER
06/09/2015
104,64 AFER SFER
05/09/2015
104,64 AFER SFER
04/09/2015
104,64 AFER SFER
03/09/2015
106,57 AFER SFER
02/09/2015
104,76 AFER SFER
01/09/2015
104,60 AFER SFER
31/08/2015
106,38 AFER SFER
30/08/2015
106,86 AFER SFER
29/08/2015
106,86 AFER SFER
28/08/2015
106,86 AFER SFER
27/08/2015
106,49 AFER SFER
26/08/2015
104,11 AFER SFER
25/08/2015
104,93 AFER SFER
24/08/2015
102,36 AFER SFER
23/08/2015
106,26 AFER SFER
22/08/2015
106,26 AFER SFER
21/08/2015
106,26 AFER SFER
20/08/2015
108,54 AFER SFER
19/08/2015
110,03 AFER SFER
18/08/2015
111,33 AFER SFER
17/08/2015
111,61 AFER SFER
16/08/2015
111,04 AFER SFER
15/08/2015
111,04 AFER SFER
14/08/2015
111,04 AFER SFER
13/08/2015
111,59 AFER SFER
12/08/2015
110,77 AFER SFER
11/08/2015
113,28 AFER SFER
10/08/2015
114,48 AFER SFER
09/08/2015
113,89 AFER SFER
08/08/2015
113,89 AFER SFER
07/08/2015
113,89 AFER SFER
06/08/2015
114,40 AFER SFER
05/08/2015
114,46 AFER SFER
04/08/2015
113,27 AFER SFER
03/08/2015
113,60 AFER SFER
02/08/2015
113,21 AFER SFER
01/08/2015
113,21 AFER SFER
31/07/2015
113,21 AFER SFER
30/07/2015
112,58 AFER SFER
29/07/2015
112,19 AFER SFER
28/07/2015
111,65 AFER SFER
27/07/2015
111,04 AFER SFER
26/07/2015
112,95 AFER SFER
25/07/2015
112,95 AFER SFER
24/07/2015
112,95 AFER SFER
23/07/2015
113,27 AFER SFER
22/07/2015
113,15 AFER SFER
21/07/2015
113,44 AFER SFER
20/07/2015
114,05 AFER SFER
19/07/2015
113,66 AFER SFER
18/07/2015
113,66 AFER SFER
17/07/2015
113,66 AFER SFER
16/07/2015
113,42 AFER SFER
15/07/2015
112,33 AFER SFER
14/07/2015
111,45 AFER SFER
13/07/2015
111,45 AFER SFER
12/07/2015
109,97 AFER SFER
11/07/2015
109,97 AFER SFER
10/07/2015
109,97 AFER SFER
09/07/2015
107,86 AFER SFER
08/07/2015
106,06 AFER SFER
07/07/2015
105,54 AFER SFER
06/07/2015
107,10 AFER SFER
05/07/2015
108,64 AFER SFER
04/07/2015
108,64 AFER SFER
03/07/2015
108,64 AFER SFER
02/07/2015
108,95 AFER SFER
01/07/2015
109,71 AFER SFER
30/06/2015
108,35 AFER SFER
29/06/2015
109,52 AFER SFER
28/06/2015
112,56 AFER SFER
27/06/2015
112,56 AFER SFER
26/06/2015
112,56 AFER SFER
25/06/2015
112,41 AFER SFER
24/06/2015
112,33 AFER SFER
23/06/2015
112,60 AFER SFER
22/06/2015
111,65 AFER SFER
21/06/2015
108,86 AFER SFER
20/06/2015
108,86 AFER SFER
19/06/2015
108,86 AFER SFER
18/06/2015
108,54 AFER SFER
17/06/2015
108,33 AFER SFER
16/06/2015
108,93 AFER SFER
15/06/2015
108,50 AFER SFER
14/06/2015
110,03 AFER SFER
13/06/2015
110,03 AFER SFER
12/06/2015
110,03 AFER SFER
11/06/2015
111,10 AFER SFER
10/06/2015
110,38 AFER SFER
09/06/2015
109,21 AFER SFER
08/06/2015
109,42 AFER SFER
07/06/2015
110,40 AFER SFER
06/06/2015
110,40 AFER SFER
05/06/2015
110,40 AFER SFER
04/06/2015
111,43 AFER SFER
03/06/2015
112,27 AFER SFER
02/06/2015
112,04 AFER SFER
01/06/2015
112,37 AFER SFER
31/05/2015
112,21 AFER SFER
30/05/2015
112,21 AFER SFER
29/05/2015
112,21 AFER SFER
28/05/2015
114,02 AFER SFER
27/05/2015
114,63 AFER SFER
26/05/2015
113,09 AFER SFER
25/05/2015
113,91 AFER SFER
24/05/2015
113,91 AFER SFER
23/05/2015
113,91 AFER SFER
22/05/2015
113,91 AFER SFER
21/05/2015
114,02 AFER SFER
20/05/2015
113,81 AFER SFER
19/05/2015
113,40 AFER SFER
18/05/2015
111,86 AFER SFER
17/05/2015
111,57 AFER SFER
16/05/2015
111,57 AFER SFER
15/05/2015
111,57 AFER SFER
14/05/2015
111,06 AFER SFER
13/05/2015
111,06 AFER SFER
12/05/2015
111,14 AFER SFER
11/05/2015
112,04 AFER SFER
10/05/2015
112,52 AFER SFER
09/05/2015
112,52 AFER SFER
08/05/2015
112,52 AFER SFER
07/05/2015
110,63 AFER SFER
06/05/2015
110,71 AFER SFER
05/05/2015
110,75 AFER SFER
04/05/2015
112,56 AFER SFER
03/05/2015
112,17 AFER SFER
02/05/2015
112,17 AFER SFER
01/05/2015
112,17 AFER SFER
30/04/2015
112,17 AFER SFER
29/04/2015
112,27 AFER SFER
28/04/2015
114,57 AFER SFER
27/04/2015
115,89 AFER SFER
26/04/2015
114,69 AFER SFER
25/04/2015
114,69 AFER SFER
24/04/2015
114,69 AFER SFER
23/04/2015
114,37 AFER SFER
22/04/2015
114,82 AFER SFER
21/04/2015
114,43 AFER SFER
20/04/2015
114,35 AFER SFER
19/04/2015
113,71 AFER SFER
18/04/2015
113,71 AFER SFER
17/04/2015
113,71 AFER SFER
16/04/2015
115,04 AFER SFER
15/04/2015
115,64 AFER SFER
14/04/2015
115,15 AFER SFER
13/04/2015
115,52 AFER SFER
12/04/2015
115,23 AFER SFER
11/04/2015
115,23 AFER SFER
10/04/2015
115,23 AFER SFER
09/04/2015
114,73 AFER SFER
08/04/2015
113,71 AFER SFER
07/04/2015
113,89 AFER SFER
06/04/2015
112,70 AFER SFER
05/04/2015
112,70 AFER SFER
04/04/2015
112,70 AFER SFER
03/04/2015
112,70 AFER SFER
02/04/2015
112,70 AFER SFER
01/04/2015
112,54 AFER SFER
31/03/2015
112,04 AFER SFER
30/03/2015
112,72 AFER SFER
29/03/2015
111,88 AFER SFER
28/03/2015
111,88 AFER SFER
27/03/2015
111,88 AFER SFER
26/03/2015
111,53 AFER SFER
25/03/2015
111,84 AFER SFER
24/03/2015
112,72 AFER SFER
23/03/2015
112,21 AFER SFER
22/03/2015
112,64 AFER SFER
21/03/2015
112,64 AFER SFER
20/03/2015
112,64 AFER SFER
19/03/2015
111,82 AFER SFER
18/03/2015
111,49 AFER SFER
17/03/2015
111,59 AFER SFER
16/03/2015
112,17 AFER SFER
15/03/2015
111,35 AFER SFER
14/03/2015
111,35 AFER SFER
13/03/2015
111,35 AFER SFER
12/03/2015
111,20 AFER SFER
11/03/2015
111,28 AFER SFER
10/03/2015
109,35 AFER SFER
09/03/2015
110,05 AFER SFER
08/03/2015
110,26 AFER SFER
07/03/2015
110,26 AFER SFER
06/03/2015
110,26 AFER SFER
05/03/2015
110,05 AFER SFER
04/03/2015
109,33 AFER SFER
03/03/2015
108,70 AFER SFER
02/03/2015
109,48 AFER SFER
01/03/2015
109,97 AFER SFER
28/02/2015
109,97 AFER SFER
27/02/2015
109,97 AFER SFER
26/02/2015
109,46 AFER SFER
25/02/2015
108,92 AFER SFER
24/02/2015
108,94 AFER SFER
23/02/2015
108,43 AFER SFER
22/02/2015
107,91 AFER SFER
21/02/2015
107,91 AFER SFER
20/02/2015
107,91 AFER SFER
19/02/2015
107,93 AFER SFER
18/02/2015
107,59 AFER SFER
17/02/2015
106,78 AFER SFER
16/02/2015
106,91 AFER SFER
15/02/2015
106,95 AFER SFER
14/02/2015
106,95 AFER SFER
13/02/2015
106,95 AFER SFER
12/02/2015
106,23 AFER SFER
11/02/2015
105,32 AFER SFER
10/02/2015
105,61 AFER SFER
09/02/2015
105,02 AFER SFER
08/02/2015
105,65 AFER SFER
07/02/2015
105,65 AFER SFER
06/02/2015
105,65 AFER SFER
05/02/2015
105,80 AFER SFER
04/02/2015
105,67 AFER SFER
03/02/2015
105,38 AFER SFER
02/02/2015
104,42 AFER SFER
01/02/2015
104,01 AFER SFER
31/01/2015
104,01 AFER SFER
30/01/2015
104,01 AFER SFER
29/01/2015
104,28 AFER SFER
28/01/2015
104,09 AFER SFER
27/01/2015
104,44 AFER SFER
26/01/2015
105,22 AFER SFER
25/01/2015
104,56 AFER SFER
24/01/2015
104,56 AFER SFER
23/01/2015
104,56 AFER SFER
22/01/2015
103,29 AFER SFER
21/01/2015
101,77 AFER SFER
20/01/2015
101,25 AFER SFER
19/01/2015
100,41 AFER SFER
18/01/2015
100,10 AFER SFER
17/01/2015
100,10 AFER SFER
16/01/2015
100,10 AFER SFER
15/01/2015
99,17 AFER SFER
14/01/2015
97,76 AFER SFER
13/01/2015
98,80 AFER SFER
12/01/2015
97,82 AFER SFER
11/01/2015
97,10 AFER SFER
10/01/2015
97,10 AFER SFER
09/01/2015
97,10 AFER SFER
08/01/2015
98,27 AFER SFER
07/01/2015
96,07 AFER SFER
06/01/2015
95,78 AFER SFER
05/01/2015
96,21 AFER SFER
04/01/2015
98,56 AFER SFER
03/01/2015
98,56 AFER SFER
02/01/2015
98,56 AFER SFER
01/01/2015
98,58 AFER SFER
31/12/2014
98,58 AFER SFER
30/12/2014
98,23 AFER SFER
29/12/2014
99,26 AFER SFER
28/12/2014
98,97 AFER SFER
27/12/2014
98,97 AFER SFER
26/12/2014
98,97 AFER SFER
25/12/2014
98,97 AFER SFER
24/12/2014
98,97 AFER SFER
23/12/2014
99,26 AFER SFER
22/12/2014
98,27 AFER SFER
21/12/2014
98,07 AFER SFER
20/12/2014
98,07 AFER SFER
19/12/2014
98,07 AFER SFER
18/12/2014
98,17 AFER SFER
17/12/2014
95,94 AFER SFER
16/12/2014
95,61 AFER SFER
15/12/2014
94,15 AFER SFER
14/12/2014
95,66 AFER SFER
13/12/2014
95,66 AFER SFER
12/12/2014
95,66 AFER SFER
11/12/2014
97,39 AFER SFER
10/12/2014
97,41 AFER SFER
09/12/2014
97,82 AFER SFER
08/12/2014
99,63 AFER SFER
07/12/2014
100,31 AFER SFER
06/12/2014
100,31 AFER SFER
05/12/2014
100,31 AFER SFER
04/12/2014
98,72 AFER SFER
03/12/2014
99,75 AFER SFER
02/12/2014
99,59 AFER SFER
01/12/2014
99,40 AFER SFER
30/11/2014
99,67 AFER SFER
29/11/2014
99,67 AFER SFER
28/11/2014
99,67 AFER SFER
27/11/2014
99,51 AFER SFER
26/11/2014
99,38 AFER SFER
25/11/2014
99,40 AFER SFER
24/11/2014
99,13 AFER SFER
23/11/2014
98,74 AFER SFER
22/11/2014
98,74 AFER SFER
21/11/2014
98,74 AFER SFER
20/11/2014
96,89 AFER SFER
19/11/2014
97,32 AFER SFER
18/11/2014
97,32 AFER SFER
17/11/2014
96,68 AFER SFER
16/11/2014
96,19 AFER SFER
15/11/2014
96,19 AFER SFER
14/11/2014
96,19 AFER SFER
13/11/2014
95,90 AFER SFER
12/11/2014
95,78 AFER SFER
11/11/2014
96,46 AFER SFER
10/11/2014
96,46 AFER SFER
09/11/2014
95,98 AFER SFER
08/11/2014
95,98 AFER SFER
07/11/2014
95,98 AFER SFER
06/11/2014
96,46 AFER SFER
05/11/2014
96,11 AFER SFER
04/11/2014
95,02 AFER SFER
03/11/2014
96,05 AFER SFER
02/11/2014
96,60 AFER SFER
01/11/2014
96,60 AFER SFER
31/10/2014
96,60 AFER SFER
30/10/2014
95,10 AFER SFER
29/10/2014
94,48 AFER SFER
28/10/2014
94,71 AFER SFER
27/10/2014
94,56 AFER SFER
26/10/2014
95,16 AFER SFER
25/10/2014
95,16 AFER SFER
24/10/2014
95,16 AFER SFER
23/10/2014
95,53 AFER SFER
22/10/2014
94,79 AFER SFER
21/10/2014
94,28 AFER SFER
20/10/2014
92,84 AFER SFER
19/10/2014
93,62 AFER SFER
18/10/2014
93,62 AFER SFER
17/10/2014
93,62 AFER SFER
16/10/2014
91,79 AFER SFER
15/10/2014
92,34 AFER SFER
14/10/2014
94,63 AFER SFER
13/10/2014
94,38 AFER SFER
12/10/2014
94,26 AFER SFER
11/10/2014
94,26 AFER SFER
10/10/2014
94,26 AFER SFER
09/10/2014
95,41 AFER SFER
08/10/2014
95,82 AFER SFER
07/10/2014
96,60 AFER SFER
06/10/2014
97,80 AFER SFER
05/10/2014
97,74 AFER SFER
04/10/2014
97,74 AFER SFER
03/10/2014
97,74 AFER SFER
02/10/2014
97,18 AFER SFER
01/10/2014
99,13 AFER SFER
30/09/2014
99,77 AFER SFER
29/09/2014
98,87 AFER SFER
28/09/2014
99,44 AFER SFER
27/09/2014
99,44 AFER SFER
26/09/2014
99,44 AFER SFER
25/09/2014
98,87 AFER SFER
24/09/2014
99,71 AFER SFER
23/09/2014
98,89 AFER SFER
22/09/2014
100,04 AFER SFER
21/09/2014
100,39 AFER SFER
20/09/2014
100,39 AFER SFER
19/09/2014
100,39 AFER SFER
18/09/2014
100,37 AFER SFER
17/09/2014
99,90 AFER SFER
16/09/2014
99,38 AFER SFER
15/09/2014
99,73 AFER SFER
14/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AFER SFER 23,477,2712,820,59
Alloc Offensive Europe 17,135,4110,010,56
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17,045,3811,990,47
Performances annuelles
 2016201520142013201220112010
AFER SFER 7,758,626,7517,0017,79-9,751,25
Alloc Offensive Europe 2,457,324,9713,6813,13-9,686,30
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,987,138,3214,9115,31-3,9310,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus