AFER SFER - FR0000299364

Performance en base 100 du 20/04/2015 au 19/04/2018
 
AFER SFER
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2018
102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2018
102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2018
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2018
101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2018
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2018
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2018
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2018
101,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2018
101,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2018
101,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2018
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2018
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2018
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2018
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2018
101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2018
99,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2018
99,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2018
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2018
99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2018
99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2018
99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2018
99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2018
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2018
99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2018
98,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2018
99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2018
99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2018
99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2018
99,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2018
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2018
100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2018
100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2018
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2018
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2018
101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2018
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2018
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2018
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2018
101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2018
101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2018
101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2018
101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2018
100,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2018
99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2018
99,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2018
99,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2018
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2018
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2018
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2018
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2018
101,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2018
101,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2018
101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2018
101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2018
101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2018
101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2018
101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2018
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2018
101,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2018
100,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2018
101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2018
101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2018
101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2018
100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2018
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2018
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2018
99,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2018
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2018
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2018
98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2018
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2018
100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2018
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2018
101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2018
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2018
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2018
102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2018
104,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2018
104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2018
104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2018
105,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2018
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2018
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2018
105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2018
105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2018
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2018
106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2018
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2018
105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2018
105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2018
105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2018
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2018
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2018
105,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2018
104,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2018
105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2018
105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2018
105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2018
104,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2018
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2018
105,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2018
105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2018
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2018
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2018
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2018
104,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2018
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2018
102,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2018
103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2017
103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2017
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2017
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2017
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2017
103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2017
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2017
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2017
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2017
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2017
103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2017
103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2017
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2017
103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2017
104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2017
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2017
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2017
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2017
102,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2017
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2017
103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2017
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2017
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2017
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2017
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2017
102,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2017
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2017
102,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2017
102,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2017
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2017
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2017
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2017
103,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2017
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2017
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2017
102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2017
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2017
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2017
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2017
102,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2017
103,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2017
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2017
102,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2017
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2017
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2017
101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2017
102,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2017
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2017
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2017
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2017
103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2017
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2017
104,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2017
104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2017
104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2017
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2017
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2017
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2017
104,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2017
104,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2017
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2017
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2017
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2017
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2017
103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2017
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2017
102,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2017
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2017
103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2017
102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2017
102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2017
102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2017
103,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2017
103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2017
103,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2017
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2017
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2017
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2017
103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2017
102,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2017
103,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2017
103,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2017
102,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2017
102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2017
102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2017
102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2017
102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2017
102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2017
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2017
102,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2017
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2017
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2017
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2017
102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2017
102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2017
101,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2017
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2017
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2017
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2017
101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2017
101,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2017
101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2017
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2017
101,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2017
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2017
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2017
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2017
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2017
100,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2017
101,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2017
100,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2017
100,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2017
99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2017
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2017
99,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2017
99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2017
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2017
99,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2017
98,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2017
99,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2017
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2017
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2017
100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2017
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2017
99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2017
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2017
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2017
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2017
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2017
99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2017
100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2017
100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2017
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2017
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2017
99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2017
99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2017
99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2017
100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2017
100,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2017
100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2017
101,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2017
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2017
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2017
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2017
100,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2017
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2017
100,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2017
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2017
100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2017
100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2017
100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2017
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2017
100,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2017
100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2017
100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2017
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2017
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2017
100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2017
102,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2017
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2017
101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2017
101,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2017
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2017
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2017
102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2017
101,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2017
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2017
100,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2017
100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2017
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2017
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2017
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2017
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2017
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2017
101,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2017
101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2017
100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2017
100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2017
100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2017
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2017
101,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2017
101,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2017
102,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2017
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2017
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2017
102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2017
102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2017
102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2017
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2017
102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2017
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2017
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2017
102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2017
101,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2017
102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2017
102,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2017
101,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2017
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2017
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2017
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2017
102,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2017
102,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2017
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2017
103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2017
103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2017
103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2017
103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2017
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2017
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2017
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2017
102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2017
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2017
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2017
102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2017
102,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2017
102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2017
102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2017
102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2017
102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2017
102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2017
102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2017
102,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2017
102,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2017
103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2017
103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2017
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2017
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2017
103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2017
103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2017
103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2017
103,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2017
102,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2017
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2017
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2017
103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2017
102,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2017
101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2017
101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2017
101,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2017
101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2017
101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2017
101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2017
101,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2017
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2017
101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2017
101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2017
99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2017
99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2017
99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2017
99,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2017
100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2017
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2017
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2017
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2017
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2017
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2017
100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2017
100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2017
100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2017
100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2017
100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2017
99,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2017
99,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2017
99,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2017
99,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2017
99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2017
99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2017
99,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2017
99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2017
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2017
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2017
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2017
98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2017
98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2017
98,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2017
98,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2017
98,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2017
99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2017
99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2017
99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2017
98,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2017
98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2017
98,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2017
98,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2017
98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2017
98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2017
98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2017
98,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2017
97,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2017
97,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2017
98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2017
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2017
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2017
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2017
98,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2017
98,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2017
97,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2017
97,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2017
97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2017
97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2017
97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2017
98,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2017
98,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2017
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2017
97,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2017
97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2017
97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2017
97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2017
97,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2017
97,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2017
96,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2017
97,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2017
96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2017
96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2017
96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2017
96,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2017
96,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2017
95,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2017
95,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2017
96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2017
96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2017
96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2017
95,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2017
95,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2017
95,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2017
96,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2017
96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2017
96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2017
96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2017
96,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2017
96,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2017
95,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2017
95,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2017
96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2017
96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2017
96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2017
95,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2017
96,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2017
95,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2017
95,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2017
96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2017
96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2017
96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2017
95,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2017
96,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2017
96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2017
96,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2017
96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2017
96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2017
96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2017
97,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2017
96,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2017
96,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2017
96,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2017
95,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2016
95,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2016
95,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2016
95,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2016
95,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2016
95,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2016
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2016
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2016
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2016
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2016
95,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2016
95,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2016
95,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2016
95,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2016
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2016
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2016
95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2016
95,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2016
94,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2016
95,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2016
94,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2016
94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2016
94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2016
94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2016
92,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2016
93,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2016
92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2016
91,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2016
91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2016
91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2016
91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2016
91,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
91,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
91,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
91,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
90,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
90,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
90,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
90,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
90,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
90,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
90,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
89,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
90,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
91,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
91,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
91,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
91,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
91,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
91,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
91,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
90,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
90,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
90,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
91,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
91,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
92,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
92,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
91,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
91,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
93,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
91,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
91,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
91,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
91,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
91,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
93,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
93,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
94,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
93,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
92,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
92,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
92,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
92,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
92,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
91,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
91,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
91,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
92,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
93,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
92,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
91,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
90,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
90,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
91,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
91,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
91,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
91,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
91,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
90,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
90,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
89,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
87,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
87,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
87,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
89,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
89,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
88,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
86,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
84,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
91,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
90,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
90,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
86,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
87,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
86,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
88,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
90,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
91,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
91,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
91,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
91,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
92,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
92,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
92,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
90,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
88,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
89,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
89,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
89,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
89,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
89,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
88,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
88,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
88,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
91,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
91,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
91,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
90,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
91,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
91,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
90,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
90,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
88,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
88,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
87,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
87,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
86,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
88,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
88,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
89,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
88,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
89,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
89,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
89,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
89,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
89,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
89,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
88,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
89,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
89,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
88,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
86,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
85,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
86,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
87,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
86,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
86,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
84,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
84,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
81,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
83,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
83,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
84,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
86,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
87,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
87,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
89,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
87,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
88,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
88,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
87,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
85,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
84,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
87,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
86,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
87,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
89,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
88,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
88,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
91,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
91,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
90,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
93,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
93,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
93,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
93,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
91,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
91,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
93,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
92,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
91,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
90,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
92,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
93,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
93,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
95,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
97,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
97,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
97,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
97,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
96,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
96,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
96,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
96,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
94,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
94,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
95,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
95,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
95,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
95,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
95,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
95,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
94,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
95,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
93,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
92,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
92,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
92,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
91,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
91,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
92,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
92,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
92,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
91,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
89,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
89,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
87,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
88,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
89,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
89,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
91,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
92,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
92,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
90,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
90,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
91,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
92,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
91,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
90,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
90,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
90,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
92,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
91,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
89,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
90,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
90,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
94,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
97,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
97,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
97,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
96,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
99,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
98,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
98,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
97,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
97,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
98,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
98,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
95,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
94,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
93,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
95,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
96,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
96,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
95,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
98,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
98,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
96,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
96,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
97,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
97,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
95,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
96,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
97,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
99,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
99,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
101,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
100,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
100,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
98,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
98,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
97,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
97,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
98,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
102,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
101,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
101,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
100,00 Alloc Offensive Europe
19/04/2018
104,18 Alloc Offensive Europe
18/04/2018
104,08 Alloc Offensive Europe
17/04/2018
103,77 Alloc Offensive Europe
16/04/2018
103,30 Alloc Offensive Europe
15/04/2018
103,35 Alloc Offensive Europe
14/04/2018
103,35 Alloc Offensive Europe
13/04/2018
103,35 Alloc Offensive Europe
12/04/2018
103,17 Alloc Offensive Europe
11/04/2018
102,87 Alloc Offensive Europe
10/04/2018
103,07 Alloc Offensive Europe
09/04/2018
102,65 Alloc Offensive Europe
08/04/2018
102,61 Alloc Offensive Europe
07/04/2018
102,62 Alloc Offensive Europe
06/04/2018
102,62 Alloc Offensive Europe
05/04/2018
102,57 Alloc Offensive Europe
04/04/2018
101,50 Alloc Offensive Europe
03/04/2018
101,75 Alloc Offensive Europe
02/04/2018
101,95 Alloc Offensive Europe
01/04/2018
101,95 Alloc Offensive Europe
31/03/2018
101,95 Alloc Offensive Europe
30/03/2018
101,95 Alloc Offensive Europe
29/03/2018
101,95 Alloc Offensive Europe
28/03/2018
101,61 Alloc Offensive Europe
27/03/2018
101,57 Alloc Offensive Europe
26/03/2018
101,13 Alloc Offensive Europe
25/03/2018
101,44 Alloc Offensive Europe
24/03/2018
101,46 Alloc Offensive Europe
23/03/2018
101,46 Alloc Offensive Europe
22/03/2018
102,50 Alloc Offensive Europe
21/03/2018
103,35 Alloc Offensive Europe
20/03/2018
103,42 Alloc Offensive Europe
19/03/2018
103,29 Alloc Offensive Europe
18/03/2018
103,82 Alloc Offensive Europe
17/03/2018
103,82 Alloc Offensive Europe
16/03/2018
103,82 Alloc Offensive Europe
15/03/2018
103,68 Alloc Offensive Europe
14/03/2018
103,43 Alloc Offensive Europe
13/03/2018
103,66 Alloc Offensive Europe
12/03/2018
104,00 Alloc Offensive Europe
11/03/2018
103,76 Alloc Offensive Europe
10/03/2018
103,76 Alloc Offensive Europe
09/03/2018
103,76 Alloc Offensive Europe
08/03/2018
103,19 Alloc Offensive Europe
07/03/2018
102,63 Alloc Offensive Europe
06/03/2018
102,42 Alloc Offensive Europe
05/03/2018
102,12 Alloc Offensive Europe
04/03/2018
102,02 Alloc Offensive Europe
03/03/2018
102,03 Alloc Offensive Europe
02/03/2018
102,03 Alloc Offensive Europe
01/03/2018
103,35 Alloc Offensive Europe
28/02/2018
104,05 Alloc Offensive Europe
27/02/2018
104,31 Alloc Offensive Europe
26/02/2018
104,36 Alloc Offensive Europe
25/02/2018
104,03 Alloc Offensive Europe
24/02/2018
104,02 Alloc Offensive Europe
23/02/2018
104,02 Alloc Offensive Europe
22/02/2018
103,84 Alloc Offensive Europe
21/02/2018
103,91 Alloc Offensive Europe
20/02/2018
103,82 Alloc Offensive Europe
19/02/2018
103,61 Alloc Offensive Europe
18/02/2018
103,71 Alloc Offensive Europe
17/02/2018
103,71 Alloc Offensive Europe
16/02/2018
103,71 Alloc Offensive Europe
15/02/2018
102,89 Alloc Offensive Europe
14/02/2018
102,43 Alloc Offensive Europe
13/02/2018
101,93 Alloc Offensive Europe
12/02/2018
102,16 Alloc Offensive Europe
11/02/2018
101,71 Alloc Offensive Europe
10/02/2018
101,71 Alloc Offensive Europe
09/02/2018
101,71 Alloc Offensive Europe
08/02/2018
102,95 Alloc Offensive Europe
07/02/2018
103,88 Alloc Offensive Europe
06/02/2018
103,15 Alloc Offensive Europe
05/02/2018
104,40 Alloc Offensive Europe
04/02/2018
105,53 Alloc Offensive Europe
03/02/2018
105,54 Alloc Offensive Europe
02/02/2018
105,54 Alloc Offensive Europe
01/02/2018
106,60 Alloc Offensive Europe
31/01/2018
106,80 Alloc Offensive Europe
30/01/2018
106,92 Alloc Offensive Europe
29/01/2018
107,56 Alloc Offensive Europe
28/01/2018
107,63 Alloc Offensive Europe
27/01/2018
107,62 Alloc Offensive Europe
26/01/2018
107,62 Alloc Offensive Europe
25/01/2018
107,33 Alloc Offensive Europe
24/01/2018
107,66 Alloc Offensive Europe
23/01/2018
108,02 Alloc Offensive Europe
22/01/2018
107,90 Alloc Offensive Europe
21/01/2018
107,63 Alloc Offensive Europe
20/01/2018
107,63 Alloc Offensive Europe
19/01/2018
107,63 Alloc Offensive Europe
18/01/2018
107,20 Alloc Offensive Europe
17/01/2018
107,11 Alloc Offensive Europe
16/01/2018
107,17 Alloc Offensive Europe
15/01/2018
107,11 Alloc Offensive Europe
14/01/2018
107,17 Alloc Offensive Europe
13/01/2018
107,16 Alloc Offensive Europe
12/01/2018
107,16 Alloc Offensive Europe
11/01/2018
106,98 Alloc Offensive Europe
10/01/2018
107,08 Alloc Offensive Europe
09/01/2018
107,25 Alloc Offensive Europe
08/01/2018
106,92 Alloc Offensive Europe
07/01/2018
106,63 Alloc Offensive Europe
06/01/2018
106,63 Alloc Offensive Europe
05/01/2018
106,63 Alloc Offensive Europe
04/01/2018
105,82 Alloc Offensive Europe
03/01/2018
105,12 Alloc Offensive Europe
02/01/2018
104,71 Alloc Offensive Europe
01/01/2018
104,76 Alloc Offensive Europe
31/12/2017
104,76 Alloc Offensive Europe
30/12/2017
104,76 Alloc Offensive Europe
29/12/2017
104,76 Alloc Offensive Europe
28/12/2017
105,03 Alloc Offensive Europe
27/12/2017
105,17 Alloc Offensive Europe
26/12/2017
105,16 Alloc Offensive Europe
25/12/2017
105,16 Alloc Offensive Europe
24/12/2017
105,16 Alloc Offensive Europe
23/12/2017
105,16 Alloc Offensive Europe
22/12/2017
105,16 Alloc Offensive Europe
21/12/2017
105,16 Alloc Offensive Europe
20/12/2017
104,99 Alloc Offensive Europe
19/12/2017
105,32 Alloc Offensive Europe
18/12/2017
105,40 Alloc Offensive Europe
17/12/2017
104,83 Alloc Offensive Europe
16/12/2017
104,83 Alloc Offensive Europe
15/12/2017
104,83 Alloc Offensive Europe
14/12/2017
104,95 Alloc Offensive Europe
13/12/2017
105,20 Alloc Offensive Europe
12/12/2017
105,32 Alloc Offensive Europe
11/12/2017
105,08 Alloc Offensive Europe
10/12/2017
105,05 Alloc Offensive Europe
09/12/2017
105,05 Alloc Offensive Europe
08/12/2017
105,05 Alloc Offensive Europe
07/12/2017
104,60 Alloc Offensive Europe
06/12/2017
104,47 Alloc Offensive Europe
05/12/2017
104,62 Alloc Offensive Europe
04/12/2017
104,66 Alloc Offensive Europe
03/12/2017
104,27 Alloc Offensive Europe
02/12/2017
104,28 Alloc Offensive Europe
01/12/2017
104,28 Alloc Offensive Europe
30/11/2017
104,70 Alloc Offensive Europe
29/11/2017
104,80 Alloc Offensive Europe
28/11/2017
104,70 Alloc Offensive Europe
27/11/2017
104,46 Alloc Offensive Europe
26/11/2017
104,64 Alloc Offensive Europe
25/11/2017
104,64 Alloc Offensive Europe
24/11/2017
104,64 Alloc Offensive Europe
23/11/2017
104,58 Alloc Offensive Europe
22/11/2017
104,55 Alloc Offensive Europe
21/11/2017
104,60 Alloc Offensive Europe
20/11/2017
104,21 Alloc Offensive Europe
19/11/2017
103,98 Alloc Offensive Europe
18/11/2017
103,98 Alloc Offensive Europe
17/11/2017
103,98 Alloc Offensive Europe
16/11/2017
104,14 Alloc Offensive Europe
15/11/2017
103,81 Alloc Offensive Europe
14/11/2017
104,18 Alloc Offensive Europe
13/11/2017
104,51 Alloc Offensive Europe
12/11/2017
104,94 Alloc Offensive Europe
11/11/2017
104,94 Alloc Offensive Europe
10/11/2017
104,94 Alloc Offensive Europe
09/11/2017
105,45 Alloc Offensive Europe
08/11/2017
106,10 Alloc Offensive Europe
07/11/2017
106,26 Alloc Offensive Europe
06/11/2017
106,46 Alloc Offensive Europe
05/11/2017
106,41 Alloc Offensive Europe
04/11/2017
106,41 Alloc Offensive Europe
03/11/2017
106,41 Alloc Offensive Europe
02/11/2017
106,22 Alloc Offensive Europe
01/11/2017
106,11 Alloc Offensive Europe
31/10/2017
106,10 Alloc Offensive Europe
30/10/2017
105,99 Alloc Offensive Europe
29/10/2017
105,85 Alloc Offensive Europe
28/10/2017
105,85 Alloc Offensive Europe
27/10/2017
105,85 Alloc Offensive Europe
26/10/2017
105,34 Alloc Offensive Europe
25/10/2017
104,84 Alloc Offensive Europe
24/10/2017
105,10 Alloc Offensive Europe
23/10/2017
105,17 Alloc Offensive Europe
22/10/2017
105,07 Alloc Offensive Europe
21/10/2017
105,07 Alloc Offensive Europe
20/10/2017
105,07 Alloc Offensive Europe
19/10/2017
105,00 Alloc Offensive Europe
18/10/2017
105,38 Alloc Offensive Europe
17/10/2017
105,29 Alloc Offensive Europe
16/10/2017
105,33 Alloc Offensive Europe
15/10/2017
105,24 Alloc Offensive Europe
14/10/2017
105,24 Alloc Offensive Europe
13/10/2017
105,24 Alloc Offensive Europe
12/10/2017
105,14 Alloc Offensive Europe
11/10/2017
105,10 Alloc Offensive Europe
10/10/2017
105,03 Alloc Offensive Europe
09/10/2017
105,12 Alloc Offensive Europe
08/10/2017
105,11 Alloc Offensive Europe
07/10/2017
105,11 Alloc Offensive Europe
06/10/2017
105,11 Alloc Offensive Europe
05/10/2017
105,17 Alloc Offensive Europe
04/10/2017
104,97 Alloc Offensive Europe
03/10/2017
105,01 Alloc Offensive Europe
02/10/2017
104,87 Alloc Offensive Europe
01/10/2017
104,53 Alloc Offensive Europe
30/09/2017
104,53 Alloc Offensive Europe
29/09/2017
104,52 Alloc Offensive Europe
28/09/2017
104,10 Alloc Offensive Europe
27/09/2017
103,92 Alloc Offensive Europe
26/09/2017
103,72 Alloc Offensive Europe
25/09/2017
103,70 Alloc Offensive Europe
24/09/2017
103,64 Alloc Offensive Europe
23/09/2017
103,64 Alloc Offensive Europe
22/09/2017
103,64 Alloc Offensive Europe
21/09/2017
103,54 Alloc Offensive Europe
20/09/2017
103,38 Alloc Offensive Europe
19/09/2017
103,40 Alloc Offensive Europe
18/09/2017
103,32 Alloc Offensive Europe
17/09/2017
103,16 Alloc Offensive Europe
16/09/2017
103,16 Alloc Offensive Europe
15/09/2017
103,16 Alloc Offensive Europe
14/09/2017
103,17 Alloc Offensive Europe
13/09/2017
103,07 Alloc Offensive Europe
12/09/2017
102,98 Alloc Offensive Europe
11/09/2017
102,60 Alloc Offensive Europe
10/09/2017
101,99 Alloc Offensive Europe
09/09/2017
101,99 Alloc Offensive Europe
08/09/2017
101,99 Alloc Offensive Europe
07/09/2017
101,94 Alloc Offensive Europe
06/09/2017
101,77 Alloc Offensive Europe
05/09/2017
101,74 Alloc Offensive Europe
04/09/2017
101,82 Alloc Offensive Europe
03/09/2017
101,97 Alloc Offensive Europe
02/09/2017
101,97 Alloc Offensive Europe
01/09/2017
101,97 Alloc Offensive Europe
31/08/2017
101,59 Alloc Offensive Europe
30/08/2017
101,13 Alloc Offensive Europe
29/08/2017
100,84 Alloc Offensive Europe
28/08/2017
101,42 Alloc Offensive Europe
27/08/2017
101,69 Alloc Offensive Europe
26/08/2017
101,69 Alloc Offensive Europe
25/08/2017
101,69 Alloc Offensive Europe
24/08/2017
101,80 Alloc Offensive Europe
23/08/2017
101,85 Alloc Offensive Europe
22/08/2017
101,99 Alloc Offensive Europe
21/08/2017
101,62 Alloc Offensive Europe
20/08/2017
101,89 Alloc Offensive Europe
19/08/2017
101,90 Alloc Offensive Europe
18/08/2017
101,90 Alloc Offensive Europe
17/08/2017
102,18 Alloc Offensive Europe
16/08/2017
102,40 Alloc Offensive Europe
15/08/2017
101,87 Alloc Offensive Europe
14/08/2017
101,86 Alloc Offensive Europe
13/08/2017
101,42 Alloc Offensive Europe
12/08/2017
101,43 Alloc Offensive Europe
11/08/2017
101,43 Alloc Offensive Europe
10/08/2017
102,15 Alloc Offensive Europe
09/08/2017
102,65 Alloc Offensive Europe
08/08/2017
103,11 Alloc Offensive Europe
07/08/2017
102,99 Alloc Offensive Europe
06/08/2017
102,89 Alloc Offensive Europe
05/08/2017
102,89 Alloc Offensive Europe
04/08/2017
102,89 Alloc Offensive Europe
03/08/2017
102,40 Alloc Offensive Europe
02/08/2017
102,37 Alloc Offensive Europe
01/08/2017
102,51 Alloc Offensive Europe
31/07/2017
102,23 Alloc Offensive Europe
30/07/2017
102,45 Alloc Offensive Europe
29/07/2017
102,45 Alloc Offensive Europe
28/07/2017
102,45 Alloc Offensive Europe
27/07/2017
102,93 Alloc Offensive Europe
26/07/2017
102,92 Alloc Offensive Europe
25/07/2017
102,65 Alloc Offensive Europe
24/07/2017
102,45 Alloc Offensive Europe
23/07/2017
102,61 Alloc Offensive Europe
22/07/2017
102,61 Alloc Offensive Europe
21/07/2017
102,61 Alloc Offensive Europe
20/07/2017
103,24 Alloc Offensive Europe
19/07/2017
103,32 Alloc Offensive Europe
18/07/2017
103,04 Alloc Offensive Europe
17/07/2017
103,46 Alloc Offensive Europe
16/07/2017
103,26 Alloc Offensive Europe
15/07/2017
103,26 Alloc Offensive Europe
14/07/2017
103,26 Alloc Offensive Europe
13/07/2017
103,24 Alloc Offensive Europe
12/07/2017
102,87 Alloc Offensive Europe
11/07/2017
102,25 Alloc Offensive Europe
10/07/2017
102,39 Alloc Offensive Europe
09/07/2017
102,17 Alloc Offensive Europe
08/07/2017
102,17 Alloc Offensive Europe
07/07/2017
102,17 Alloc Offensive Europe
06/07/2017
102,24 Alloc Offensive Europe
05/07/2017
102,59 Alloc Offensive Europe
04/07/2017
102,55 Alloc Offensive Europe
03/07/2017
102,62 Alloc Offensive Europe
02/07/2017
102,20 Alloc Offensive Europe
01/07/2017
102,20 Alloc Offensive Europe
30/06/2017
102,20 Alloc Offensive Europe
29/06/2017
102,70 Alloc Offensive Europe
28/06/2017
103,51 Alloc Offensive Europe
27/06/2017
103,66 Alloc Offensive Europe
26/06/2017
104,12 Alloc Offensive Europe
25/06/2017
103,97 Alloc Offensive Europe
24/06/2017
103,97 Alloc Offensive Europe
23/06/2017
103,97 Alloc Offensive Europe
22/06/2017
104,07 Alloc Offensive Europe
21/06/2017
104,06 Alloc Offensive Europe
20/06/2017
104,21 Alloc Offensive Europe
19/06/2017
104,35 Alloc Offensive Europe
18/06/2017
103,85 Alloc Offensive Europe
17/06/2017
103,85 Alloc Offensive Europe
16/06/2017
103,85 Alloc Offensive Europe
15/06/2017
103,68 Alloc Offensive Europe
14/06/2017
103,98 Alloc Offensive Europe
13/06/2017
104,03 Alloc Offensive Europe
12/06/2017
103,84 Alloc Offensive Europe
11/06/2017
104,33 Alloc Offensive Europe
10/06/2017
104,33 Alloc Offensive Europe
09/06/2017
104,33 Alloc Offensive Europe
08/06/2017
104,11 Alloc Offensive Europe
07/06/2017
104,03 Alloc Offensive Europe
06/06/2017
104,09 Alloc Offensive Europe
05/06/2017
104,49 Alloc Offensive Europe
04/06/2017
104,49 Alloc Offensive Europe
03/06/2017
104,49 Alloc Offensive Europe
02/06/2017
104,49 Alloc Offensive Europe
01/06/2017
104,16 Alloc Offensive Europe
31/05/2017
103,84 Alloc Offensive Europe
30/05/2017
103,91 Alloc Offensive Europe
29/05/2017
103,98 Alloc Offensive Europe
28/05/2017
103,98 Alloc Offensive Europe
27/05/2017
103,98 Alloc Offensive Europe
26/05/2017
103,98 Alloc Offensive Europe
25/05/2017
103,86 Alloc Offensive Europe
24/05/2017
103,85 Alloc Offensive Europe
23/05/2017
103,71 Alloc Offensive Europe
22/05/2017
103,51 Alloc Offensive Europe
21/05/2017
103,44 Alloc Offensive Europe
20/05/2017
103,43 Alloc Offensive Europe
19/05/2017
103,43 Alloc Offensive Europe
18/05/2017
103,22 Alloc Offensive Europe
17/05/2017
103,64 Alloc Offensive Europe
16/05/2017
104,39 Alloc Offensive Europe
15/05/2017
104,37 Alloc Offensive Europe
14/05/2017
104,22 Alloc Offensive Europe
13/05/2017
104,22 Alloc Offensive Europe
12/05/2017
104,22 Alloc Offensive Europe
11/05/2017
104,06 Alloc Offensive Europe
10/05/2017
104,24 Alloc Offensive Europe
09/05/2017
104,13 Alloc Offensive Europe
08/05/2017
103,96 Alloc Offensive Europe
07/05/2017
103,94 Alloc Offensive Europe
06/05/2017
103,94 Alloc Offensive Europe
05/05/2017
103,94 Alloc Offensive Europe
04/05/2017
103,30 Alloc Offensive Europe
03/05/2017
102,86 Alloc Offensive Europe
02/05/2017
102,81 Alloc Offensive Europe
01/05/2017
102,43 Alloc Offensive Europe
30/04/2017
102,43 Alloc Offensive Europe
29/04/2017
102,43 Alloc Offensive Europe
28/04/2017
102,43 Alloc Offensive Europe
27/04/2017
102,16 Alloc Offensive Europe
26/04/2017
102,11 Alloc Offensive Europe
25/04/2017
101,94 Alloc Offensive Europe
24/04/2017
101,59 Alloc Offensive Europe
23/04/2017
100,27 Alloc Offensive Europe
22/04/2017
100,27 Alloc Offensive Europe
21/04/2017
100,27 Alloc Offensive Europe
20/04/2017
100,22 Alloc Offensive Europe
19/04/2017
99,95 Alloc Offensive Europe
18/04/2017
99,89 Alloc Offensive Europe
17/04/2017
100,55 Alloc Offensive Europe
16/04/2017
100,56 Alloc Offensive Europe
15/04/2017
100,56 Alloc Offensive Europe
14/04/2017
100,56 Alloc Offensive Europe
13/04/2017
100,56 Alloc Offensive Europe
12/04/2017
100,82 Alloc Offensive Europe
11/04/2017
100,83 Alloc Offensive Europe
10/04/2017
100,96 Alloc Offensive Europe
09/04/2017
100,99 Alloc Offensive Europe
08/04/2017
100,99 Alloc Offensive Europe
07/04/2017
100,99 Alloc Offensive Europe
06/04/2017
100,83 Alloc Offensive Europe
05/04/2017
100,71 Alloc Offensive Europe
04/04/2017
100,71 Alloc Offensive Europe
03/04/2017
100,65 Alloc Offensive Europe
02/04/2017
100,79 Alloc Offensive Europe
01/04/2017
100,79 Alloc Offensive Europe
31/03/2017
100,79 Alloc Offensive Europe
30/03/2017
100,39 Alloc Offensive Europe
29/03/2017
100,13 Alloc Offensive Europe
28/03/2017
99,87 Alloc Offensive Europe
27/03/2017
99,52 Alloc Offensive Europe
26/03/2017
99,70 Alloc Offensive Europe
25/03/2017
99,70 Alloc Offensive Europe
24/03/2017
99,70 Alloc Offensive Europe
23/03/2017
99,70 Alloc Offensive Europe
22/03/2017
99,37 Alloc Offensive Europe
21/03/2017
99,63 Alloc Offensive Europe
20/03/2017
99,91 Alloc Offensive Europe
19/03/2017
99,97 Alloc Offensive Europe
18/03/2017
99,97 Alloc Offensive Europe
17/03/2017
99,97 Alloc Offensive Europe
16/03/2017
99,77 Alloc Offensive Europe
15/03/2017
99,47 Alloc Offensive Europe
14/03/2017
99,30 Alloc Offensive Europe
13/03/2017
99,44 Alloc Offensive Europe
12/03/2017
99,33 Alloc Offensive Europe
11/03/2017
99,33 Alloc Offensive Europe
10/03/2017
99,33 Alloc Offensive Europe
09/03/2017
99,26 Alloc Offensive Europe
08/03/2017
99,15 Alloc Offensive Europe
07/03/2017
99,17 Alloc Offensive Europe
06/03/2017
99,26 Alloc Offensive Europe
05/03/2017
99,46 Alloc Offensive Europe
04/03/2017
99,46 Alloc Offensive Europe
03/03/2017
99,46 Alloc Offensive Europe
02/03/2017
99,28 Alloc Offensive Europe
01/03/2017
99,18 Alloc Offensive Europe
28/02/2017
98,41 Alloc Offensive Europe
27/02/2017
98,32 Alloc Offensive Europe
26/02/2017
98,38 Alloc Offensive Europe
25/02/2017
98,38 Alloc Offensive Europe
24/02/2017
98,38 Alloc Offensive Europe
23/02/2017
98,75 Alloc Offensive Europe
22/02/2017
98,85 Alloc Offensive Europe
21/02/2017
98,81 Alloc Offensive Europe
20/02/2017
98,52 Alloc Offensive Europe
19/02/2017
98,47 Alloc Offensive Europe
18/02/2017
98,47 Alloc Offensive Europe
17/02/2017
98,47 Alloc Offensive Europe
16/02/2017
98,48 Alloc Offensive Europe
15/02/2017
98,57 Alloc Offensive Europe
14/02/2017
98,38 Alloc Offensive Europe
13/02/2017
98,19 Alloc Offensive Europe
12/02/2017
97,75 Alloc Offensive Europe
11/02/2017
97,75 Alloc Offensive Europe
10/02/2017
97,75 Alloc Offensive Europe
09/02/2017
97,54 Alloc Offensive Europe
08/02/2017
97,16 Alloc Offensive Europe
07/02/2017
97,07 Alloc Offensive Europe
06/02/2017
97,11 Alloc Offensive Europe
05/02/2017
97,40 Alloc Offensive Europe
04/02/2017
97,40 Alloc Offensive Europe
03/02/2017
97,40 Alloc Offensive Europe
02/02/2017
97,19 Alloc Offensive Europe
01/02/2017
97,12 Alloc Offensive Europe
31/01/2017
96,84 Alloc Offensive Europe
30/01/2017
97,21 Alloc Offensive Europe
29/01/2017
97,72 Alloc Offensive Europe
28/01/2017
97,72 Alloc Offensive Europe
27/01/2017
97,72 Alloc Offensive Europe
26/01/2017
97,77 Alloc Offensive Europe
25/01/2017
97,67 Alloc Offensive Europe
24/01/2017
97,19 Alloc Offensive Europe
23/01/2017
97,06 Alloc Offensive Europe
22/01/2017
97,28 Alloc Offensive Europe
21/01/2017
97,28 Alloc Offensive Europe
20/01/2017
97,28 Alloc Offensive Europe
19/01/2017
97,32 Alloc Offensive Europe
18/01/2017
97,33 Alloc Offensive Europe
17/01/2017
97,34 Alloc Offensive Europe
16/01/2017
97,55 Alloc Offensive Europe
15/01/2017
97,74 Alloc Offensive Europe
14/01/2017
97,73 Alloc Offensive Europe
13/01/2017
97,73 Alloc Offensive Europe
12/01/2017
97,37 Alloc Offensive Europe
11/01/2017
97,68 Alloc Offensive Europe
10/01/2017
97,53 Alloc Offensive Europe
09/01/2017
97,55 Alloc Offensive Europe
08/01/2017
97,70 Alloc Offensive Europe
07/01/2017
97,70 Alloc Offensive Europe
06/01/2017
97,70 Alloc Offensive Europe
05/01/2017
97,57 Alloc Offensive Europe
04/01/2017
97,55 Alloc Offensive Europe
03/01/2017
97,53 Alloc Offensive Europe
02/01/2017
97,16 Alloc Offensive Europe
01/01/2017
96,90 Alloc Offensive Europe
31/12/2016
96,90 Alloc Offensive Europe
30/12/2016
96,90 Alloc Offensive Europe
29/12/2016
96,81 Alloc Offensive Europe
28/12/2016
96,90 Alloc Offensive Europe
27/12/2016
96,84 Alloc Offensive Europe
26/12/2016
96,71 Alloc Offensive Europe
25/12/2016
96,71 Alloc Offensive Europe
24/12/2016
96,71 Alloc Offensive Europe
23/12/2016
96,71 Alloc Offensive Europe
22/12/2016
96,60 Alloc Offensive Europe
21/12/2016
96,67 Alloc Offensive Europe
20/12/2016
96,72 Alloc Offensive Europe
19/12/2016
96,45 Alloc Offensive Europe
18/12/2016
96,40 Alloc Offensive Europe
17/12/2016
96,40 Alloc Offensive Europe
16/12/2016
96,40 Alloc Offensive Europe
15/12/2016
96,09 Alloc Offensive Europe
14/12/2016
95,66 Alloc Offensive Europe
13/12/2016
95,83 Alloc Offensive Europe
12/12/2016
95,45 Alloc Offensive Europe
11/12/2016
95,51 Alloc Offensive Europe
10/12/2016
95,51 Alloc Offensive Europe
09/12/2016
95,51 Alloc Offensive Europe
08/12/2016
94,76 Alloc Offensive Europe
07/12/2016
94,13 Alloc Offensive Europe
06/12/2016
93,58 Alloc Offensive Europe
05/12/2016
93,08 Alloc Offensive Europe
04/12/2016
92,82 Alloc Offensive Europe
03/12/2016
92,83 Alloc Offensive Europe
02/12/2016
92,83 Alloc Offensive Europe
01/12/2016
93,17 Alloc Offensive Europe
30/11/2016
93,40 Alloc Offensive Europe
29/11/2016
93,27 Alloc Offensive Europe
28/11/2016
93,15 Alloc Offensive Europe
27/11/2016
93,40 Alloc Offensive Europe
26/11/2016
93,40 Alloc Offensive Europe
25/11/2016
93,40 Alloc Offensive Europe
24/11/2016
93,24 Alloc Offensive Europe
23/11/2016
93,16 Alloc Offensive Europe
22/11/2016
93,24 Alloc Offensive Europe
21/11/2016
93,00 Alloc Offensive Europe
20/11/2016
92,90 Alloc Offensive Europe
19/11/2016
92,90 Alloc Offensive Europe
18/11/2016
92,90 Alloc Offensive Europe
17/11/2016
92,86 Alloc Offensive Europe
16/11/2016
92,66 Alloc Offensive Europe
15/11/2016
92,69 Alloc Offensive Europe
14/11/2016
92,52 Alloc Offensive Europe
13/11/2016
92,70 Alloc Offensive Europe
12/11/2016
92,70 Alloc Offensive Europe
11/11/2016
92,70 Alloc Offensive Europe
10/11/2016
92,73 Alloc Offensive Europe
09/11/2016
92,72 Alloc Offensive Europe
08/11/2016
92,28 Alloc Offensive Europe
07/11/2016
92,05 Alloc Offensive Europe
06/11/2016
91,42 Alloc Offensive Europe
05/11/2016
91,43 Alloc Offensive Europe
04/11/2016
91,43 Alloc Offensive Europe
03/11/2016
92,07 Alloc Offensive Europe
02/11/2016
92,33 Alloc Offensive Europe
01/11/2016
93,31 Alloc Offensive Europe
31/10/2016
93,33 Alloc Offensive Europe
30/10/2016
93,59 Alloc Offensive Europe
29/10/2016
93,59 Alloc Offensive Europe
28/10/2016
93,59 Alloc Offensive Europe
27/10/2016
93,72 Alloc Offensive Europe
26/10/2016
93,83 Alloc Offensive Europe
25/10/2016
94,10 Alloc Offensive Europe
24/10/2016
94,21 Alloc Offensive Europe
23/10/2016
94,10 Alloc Offensive Europe
22/10/2016
94,10 Alloc Offensive Europe
21/10/2016
94,10 Alloc Offensive Europe
20/10/2016
93,89 Alloc Offensive Europe
19/10/2016
93,72 Alloc Offensive Europe
18/10/2016
93,49 Alloc Offensive Europe
17/10/2016
93,01 Alloc Offensive Europe
16/10/2016
93,11 Alloc Offensive Europe
15/10/2016
93,11 Alloc Offensive Europe
14/10/2016
93,11 Alloc Offensive Europe
13/10/2016
92,71 Alloc Offensive Europe
12/10/2016
93,07 Alloc Offensive Europe
11/10/2016
93,25 Alloc Offensive Europe
10/10/2016
93,38 Alloc Offensive Europe
09/10/2016
93,16 Alloc Offensive Europe
08/10/2016
93,16 Alloc Offensive Europe
07/10/2016
93,16 Alloc Offensive Europe
06/10/2016
93,52 Alloc Offensive Europe
05/10/2016
93,64 Alloc Offensive Europe
04/10/2016
93,76 Alloc Offensive Europe
03/10/2016
93,49 Alloc Offensive Europe
02/10/2016
93,42 Alloc Offensive Europe
01/10/2016
93,42 Alloc Offensive Europe
30/09/2016
93,42 Alloc Offensive Europe
29/09/2016
93,47 Alloc Offensive Europe
28/09/2016
93,49 Alloc Offensive Europe
27/09/2016
93,21 Alloc Offensive Europe
26/09/2016
93,29 Alloc Offensive Europe
25/09/2016
93,93 Alloc Offensive Europe
24/09/2016
93,94 Alloc Offensive Europe
23/09/2016
93,94 Alloc Offensive Europe
22/09/2016
93,85 Alloc Offensive Europe
21/09/2016
93,14 Alloc Offensive Europe
20/09/2016
92,87 Alloc Offensive Europe
19/09/2016
92,77 Alloc Offensive Europe
18/09/2016
92,44 Alloc Offensive Europe
17/09/2016
92,44 Alloc Offensive Europe
16/09/2016
92,44 Alloc Offensive Europe
15/09/2016
92,75 Alloc Offensive Europe
14/09/2016
92,68 Alloc Offensive Europe
13/09/2016
92,79 Alloc Offensive Europe
12/09/2016
93,24 Alloc Offensive Europe
11/09/2016
93,77 Alloc Offensive Europe
10/09/2016
93,78 Alloc Offensive Europe
09/09/2016
93,78 Alloc Offensive Europe
08/09/2016
94,35 Alloc Offensive Europe
07/09/2016
94,45 Alloc Offensive Europe
06/09/2016
94,28 Alloc Offensive Europe
05/09/2016
94,30 Alloc Offensive Europe
04/09/2016
94,10 Alloc Offensive Europe
03/09/2016
94,10 Alloc Offensive Europe
02/09/2016
94,10 Alloc Offensive Europe
01/09/2016
93,33 Alloc Offensive Europe
31/08/2016
93,30 Alloc Offensive Europe
30/08/2016
93,40 Alloc Offensive Europe
29/08/2016
93,19 Alloc Offensive Europe
28/08/2016
93,15 Alloc Offensive Europe
27/08/2016
93,15 Alloc Offensive Europe
26/08/2016
93,15 Alloc Offensive Europe
25/08/2016
92,96 Alloc Offensive Europe
24/08/2016
93,24 Alloc Offensive Europe
23/08/2016
93,08 Alloc Offensive Europe
22/08/2016
92,77 Alloc Offensive Europe
21/08/2016
92,79 Alloc Offensive Europe
20/08/2016
92,79 Alloc Offensive Europe
19/08/2016
92,79 Alloc Offensive Europe
18/08/2016
93,14 Alloc Offensive Europe
17/08/2016
93,02 Alloc Offensive Europe
16/08/2016
93,42 Alloc Offensive Europe
15/08/2016
93,80 Alloc Offensive Europe
14/08/2016
93,80 Alloc Offensive Europe
13/08/2016
93,80 Alloc Offensive Europe
12/08/2016
93,80 Alloc Offensive Europe
11/08/2016
93,62 Alloc Offensive Europe
10/08/2016
93,24 Alloc Offensive Europe
09/08/2016
93,23 Alloc Offensive Europe
08/08/2016
92,80 Alloc Offensive Europe
07/08/2016
92,64 Alloc Offensive Europe
06/08/2016
92,63 Alloc Offensive Europe
05/08/2016
92,63 Alloc Offensive Europe
04/08/2016
92,12 Alloc Offensive Europe
03/08/2016
91,85 Alloc Offensive Europe
02/08/2016
91,98 Alloc Offensive Europe
01/08/2016
92,63 Alloc Offensive Europe
31/07/2016
92,79 Alloc Offensive Europe
30/07/2016
92,79 Alloc Offensive Europe
29/07/2016
92,79 Alloc Offensive Europe
28/07/2016
92,58 Alloc Offensive Europe
27/07/2016
92,80 Alloc Offensive Europe
26/07/2016
92,50 Alloc Offensive Europe
25/07/2016
92,40 Alloc Offensive Europe
24/07/2016
92,29 Alloc Offensive Europe
23/07/2016
92,29 Alloc Offensive Europe
22/07/2016
92,29 Alloc Offensive Europe
21/07/2016
92,16 Alloc Offensive Europe
20/07/2016
92,10 Alloc Offensive Europe
19/07/2016
91,72 Alloc Offensive Europe
18/07/2016
91,79 Alloc Offensive Europe
17/07/2016
91,69 Alloc Offensive Europe
16/07/2016
91,69 Alloc Offensive Europe
15/07/2016
91,69 Alloc Offensive Europe
14/07/2016
91,16 Alloc Offensive Europe
13/07/2016
91,14 Alloc Offensive Europe
12/07/2016
91,03 Alloc Offensive Europe
11/07/2016
90,42 Alloc Offensive Europe
10/07/2016
89,65 Alloc Offensive Europe
09/07/2016
89,64 Alloc Offensive Europe
08/07/2016
89,64 Alloc Offensive Europe
07/07/2016
89,02 Alloc Offensive Europe
06/07/2016
88,86 Alloc Offensive Europe
05/07/2016
89,48 Alloc Offensive Europe
04/07/2016
90,12 Alloc Offensive Europe
03/07/2016
90,26 Alloc Offensive Europe
02/07/2016
90,25 Alloc Offensive Europe
01/07/2016
90,25 Alloc Offensive Europe
30/06/2016
89,75 Alloc Offensive Europe
29/06/2016
89,31 Alloc Offensive Europe
28/06/2016
88,22 Alloc Offensive Europe
27/06/2016
87,77 Alloc Offensive Europe
26/06/2016
89,43 Alloc Offensive Europe
25/06/2016
89,46 Alloc Offensive Europe
24/06/2016
89,46 Alloc Offensive Europe
23/06/2016
91,79 Alloc Offensive Europe
22/06/2016
91,20 Alloc Offensive Europe
21/06/2016
91,07 Alloc Offensive Europe
20/06/2016
90,58 Alloc Offensive Europe
19/06/2016
89,35 Alloc Offensive Europe
18/06/2016
89,34 Alloc Offensive Europe
17/06/2016
89,34 Alloc Offensive Europe
16/06/2016
89,26 Alloc Offensive Europe
15/06/2016
89,58 Alloc Offensive Europe
14/06/2016
89,46 Alloc Offensive Europe
13/06/2016
90,32 Alloc Offensive Europe
12/06/2016
91,30 Alloc Offensive Europe
11/06/2016
91,31 Alloc Offensive Europe
10/06/2016
91,31 Alloc Offensive Europe
09/06/2016
92,35 Alloc Offensive Europe
08/06/2016
92,67 Alloc Offensive Europe
07/06/2016
92,75 Alloc Offensive Europe
06/06/2016
92,35 Alloc Offensive Europe
05/06/2016
92,35 Alloc Offensive Europe
04/06/2016
92,35 Alloc Offensive Europe
03/06/2016
92,35 Alloc Offensive Europe
02/06/2016
92,72 Alloc Offensive Europe
01/06/2016
92,71 Alloc Offensive Europe
31/05/2016
92,96 Alloc Offensive Europe
30/05/2016
93,06 Alloc Offensive Europe
29/05/2016
92,94 Alloc Offensive Europe
28/05/2016
92,94 Alloc Offensive Europe
27/05/2016
92,94 Alloc Offensive Europe
26/05/2016
92,53 Alloc Offensive Europe
25/05/2016
92,22 Alloc Offensive Europe
24/05/2016
91,60 Alloc Offensive Europe
23/05/2016
90,86 Alloc Offensive Europe
22/05/2016
90,85 Alloc Offensive Europe
21/05/2016
90,84 Alloc Offensive Europe
20/05/2016
90,84 Alloc Offensive Europe
19/05/2016
90,38 Alloc Offensive Europe
18/05/2016
90,63 Alloc Offensive Europe
17/05/2016
90,51 Alloc Offensive Europe
16/05/2016
90,50 Alloc Offensive Europe
15/05/2016
90,50 Alloc Offensive Europe
14/05/2016
90,50 Alloc Offensive Europe
13/05/2016
90,50 Alloc Offensive Europe
12/05/2016
90,32 Alloc Offensive Europe
11/05/2016
90,52 Alloc Offensive Europe
10/05/2016
90,65 Alloc Offensive Europe
09/05/2016
90,28 Alloc Offensive Europe
08/05/2016
90,07 Alloc Offensive Europe
07/05/2016
90,07 Alloc Offensive Europe
06/05/2016
90,07 Alloc Offensive Europe
05/05/2016
90,26 Alloc Offensive Europe
04/05/2016
90,26 Alloc Offensive Europe
03/05/2016
90,72 Alloc Offensive Europe
02/05/2016
91,25 Alloc Offensive Europe
01/05/2016
91,35 Alloc Offensive Europe
30/04/2016
91,36 Alloc Offensive Europe
29/04/2016
91,36 Alloc Offensive Europe
28/04/2016
92,25 Alloc Offensive Europe
27/04/2016
92,24 Alloc Offensive Europe
26/04/2016
92,05 Alloc Offensive Europe
25/04/2016
92,08 Alloc Offensive Europe
24/04/2016
92,32 Alloc Offensive Europe
23/04/2016
92,32 Alloc Offensive Europe
22/04/2016
92,32 Alloc Offensive Europe
21/04/2016
92,33 Alloc Offensive Europe
20/04/2016
92,38 Alloc Offensive Europe
19/04/2016
92,15 Alloc Offensive Europe
18/04/2016
91,65 Alloc Offensive Europe
17/04/2016
91,57 Alloc Offensive Europe
16/04/2016
91,57 Alloc Offensive Europe
15/04/2016
91,57 Alloc Offensive Europe
14/04/2016
91,43 Alloc Offensive Europe
13/04/2016
91,04 Alloc Offensive Europe
12/04/2016
90,05 Alloc Offensive Europe
11/04/2016
89,81 Alloc Offensive Europe
10/04/2016
89,64 Alloc Offensive Europe
09/04/2016
89,63 Alloc Offensive Europe
08/04/2016
89,63 Alloc Offensive Europe
07/04/2016
89,38 Alloc Offensive Europe
06/04/2016
89,67 Alloc Offensive Europe
05/04/2016
89,57 Alloc Offensive Europe
04/04/2016
90,26 Alloc Offensive Europe
03/04/2016
90,29 Alloc Offensive Europe
02/04/2016
90,29 Alloc Offensive Europe
01/04/2016
90,29 Alloc Offensive Europe
31/03/2016
90,73 Alloc Offensive Europe
30/03/2016
90,98 Alloc Offensive Europe
29/03/2016
90,52 Alloc Offensive Europe
28/03/2016
90,44 Alloc Offensive Europe
27/03/2016
90,44 Alloc Offensive Europe
26/03/2016
90,44 Alloc Offensive Europe
25/03/2016
90,44 Alloc Offensive Europe
24/03/2016
90,44 Alloc Offensive Europe
23/03/2016
91,00 Alloc Offensive Europe
22/03/2016
91,02 Alloc Offensive Europe
21/03/2016
91,00 Alloc Offensive Europe
20/03/2016
91,01 Alloc Offensive Europe
19/03/2016
91,01 Alloc Offensive Europe
18/03/2016
91,01 Alloc Offensive Europe
17/03/2016
90,81 Alloc Offensive Europe
16/03/2016
90,90 Alloc Offensive Europe
15/03/2016
90,92 Alloc Offensive Europe
14/03/2016
91,14 Alloc Offensive Europe
13/03/2016
90,67 Alloc Offensive Europe
12/03/2016
90,66 Alloc Offensive Europe
11/03/2016
90,66 Alloc Offensive Europe
10/03/2016
89,82 Alloc Offensive Europe
09/03/2016
90,25 Alloc Offensive Europe
08/03/2016
90,18 Alloc Offensive Europe
07/03/2016
90,59 Alloc Offensive Europe
06/03/2016
90,64 Alloc Offensive Europe
05/03/2016
90,64 Alloc Offensive Europe
04/03/2016
90,64 Alloc Offensive Europe
03/03/2016
90,19 Alloc Offensive Europe
02/03/2016
90,16 Alloc Offensive Europe
01/03/2016
89,86 Alloc Offensive Europe
29/02/2016
89,16 Alloc Offensive Europe
28/02/2016
88,78 Alloc Offensive Europe
27/02/2016
88,77 Alloc Offensive Europe
26/02/2016
88,77 Alloc Offensive Europe
25/02/2016
88,05 Alloc Offensive Europe
24/02/2016
87,54 Alloc Offensive Europe
23/02/2016
88,25 Alloc Offensive Europe
22/02/2016
88,49 Alloc Offensive Europe
21/02/2016
87,85 Alloc Offensive Europe
20/02/2016
87,85 Alloc Offensive Europe
19/02/2016
87,85 Alloc Offensive Europe
18/02/2016
87,60 Alloc Offensive Europe
17/02/2016
87,06 Alloc Offensive Europe
16/02/2016
86,17 Alloc Offensive Europe
15/02/2016
85,89 Alloc Offensive Europe
14/02/2016
84,70 Alloc Offensive Europe
13/02/2016
84,69 Alloc Offensive Europe
12/02/2016
84,69 Alloc Offensive Europe
11/02/2016
84,59 Alloc Offensive Europe
10/02/2016
85,83 Alloc Offensive Europe
09/02/2016
85,37 Alloc Offensive Europe
08/02/2016
86,40 Alloc Offensive Europe
07/02/2016
87,80 Alloc Offensive Europe
06/02/2016
87,81 Alloc Offensive Europe
05/02/2016
87,81 Alloc Offensive Europe
04/02/2016
88,57 Alloc Offensive Europe
03/02/2016
88,82 Alloc Offensive Europe
02/02/2016
89,55 Alloc Offensive Europe
01/02/2016
90,31 Alloc Offensive Europe
31/01/2016
90,21 Alloc Offensive Europe
30/01/2016
90,19 Alloc Offensive Europe
29/01/2016
90,19 Alloc Offensive Europe
28/01/2016
89,31 Alloc Offensive Europe
27/01/2016
89,74 Alloc Offensive Europe
26/01/2016
89,60 Alloc Offensive Europe
25/01/2016
89,36 Alloc Offensive Europe
24/01/2016
89,23 Alloc Offensive Europe
23/01/2016
89,21 Alloc Offensive Europe
22/01/2016
89,21 Alloc Offensive Europe
21/01/2016
88,00 Alloc Offensive Europe
20/01/2016
87,68 Alloc Offensive Europe
19/01/2016
88,75 Alloc Offensive Europe
18/01/2016
88,37 Alloc Offensive Europe
17/01/2016
88,85 Alloc Offensive Europe
16/01/2016
88,87 Alloc Offensive Europe
15/01/2016
88,87 Alloc Offensive Europe
14/01/2016
90,25 Alloc Offensive Europe
13/01/2016
90,97 Alloc Offensive Europe
12/01/2016
90,87 Alloc Offensive Europe
11/01/2016
90,55 Alloc Offensive Europe
10/01/2016
90,85 Alloc Offensive Europe
09/01/2016
90,86 Alloc Offensive Europe
08/01/2016
90,86 Alloc Offensive Europe
07/01/2016
91,99 Alloc Offensive Europe
06/01/2016
93,11 Alloc Offensive Europe
05/01/2016
93,64 Alloc Offensive Europe
04/01/2016
93,66 Alloc Offensive Europe
03/01/2016
94,68 Alloc Offensive Europe
02/01/2016
94,68 Alloc Offensive Europe
01/01/2016
94,68 Alloc Offensive Europe
31/12/2015
94,68 Alloc Offensive Europe
30/12/2015
94,92 Alloc Offensive Europe
29/12/2015
94,95 Alloc Offensive Europe
28/12/2015
94,34 Alloc Offensive Europe
27/12/2015
94,48 Alloc Offensive Europe
26/12/2015
94,48 Alloc Offensive Europe
25/12/2015
94,48 Alloc Offensive Europe
24/12/2015
94,48 Alloc Offensive Europe
23/12/2015
94,38 Alloc Offensive Europe
22/12/2015
93,55 Alloc Offensive Europe
21/12/2015
93,66 Alloc Offensive Europe
20/12/2015
94,13 Alloc Offensive Europe
19/12/2015
94,14 Alloc Offensive Europe
18/12/2015
94,14 Alloc Offensive Europe
17/12/2015
94,37 Alloc Offensive Europe
16/12/2015
93,81 Alloc Offensive Europe
15/12/2015
93,42 Alloc Offensive Europe
14/12/2015
92,55 Alloc Offensive Europe
13/12/2015
93,36 Alloc Offensive Europe
12/12/2015
93,38 Alloc Offensive Europe
11/12/2015
93,38 Alloc Offensive Europe
10/12/2015
94,48 Alloc Offensive Europe
09/12/2015
94,69 Alloc Offensive Europe
08/12/2015
95,14 Alloc Offensive Europe
07/12/2015
95,80 Alloc Offensive Europe
06/12/2015
95,58 Alloc Offensive Europe
05/12/2015
95,58 Alloc Offensive Europe
04/12/2015
95,58 Alloc Offensive Europe
03/12/2015
96,20 Alloc Offensive Europe
02/12/2015
97,53 Alloc Offensive Europe
01/12/2015
97,63 Alloc Offensive Europe
30/11/2015
97,66 Alloc Offensive Europe
29/11/2015
97,47 Alloc Offensive Europe
28/11/2015
97,46 Alloc Offensive Europe
27/11/2015
97,46 Alloc Offensive Europe
26/11/2015
97,32 Alloc Offensive Europe
25/11/2015
96,83 Alloc Offensive Europe
24/11/2015
96,39 Alloc Offensive Europe
23/11/2015
96,87 Alloc Offensive Europe
22/11/2015
96,93 Alloc Offensive Europe
21/11/2015
96,93 Alloc Offensive Europe
20/11/2015
96,93 Alloc Offensive Europe
19/11/2015
96,63 Alloc Offensive Europe
18/11/2015
96,46 Alloc Offensive Europe
17/11/2015
96,32 Alloc Offensive Europe
16/11/2015
95,44 Alloc Offensive Europe
15/11/2015
95,44 Alloc Offensive Europe
14/11/2015
95,45 Alloc Offensive Europe
13/11/2015
95,45 Alloc Offensive Europe
12/11/2015
96,00 Alloc Offensive Europe
11/11/2015
96,39 Alloc Offensive Europe
10/11/2015
96,39 Alloc Offensive Europe
09/11/2015
96,44 Alloc Offensive Europe
08/11/2015
96,85 Alloc Offensive Europe
07/11/2015
96,85 Alloc Offensive Europe
06/11/2015
96,85 Alloc Offensive Europe
05/11/2015
96,60 Alloc Offensive Europe
04/11/2015
96,56 Alloc Offensive Europe
03/11/2015
96,43 Alloc Offensive Europe
02/11/2015
96,17 Alloc Offensive Europe
01/11/2015
95,98 Alloc Offensive Europe
31/10/2015
95,98 Alloc Offensive Europe
30/10/2015
95,98 Alloc Offensive Europe
29/10/2015
95,92 Alloc Offensive Europe
28/10/2015
95,81 Alloc Offensive Europe
27/10/2015
95,51 Alloc Offensive Europe
26/10/2015
95,83 Alloc Offensive Europe
25/10/2015
95,79 Alloc Offensive Europe
24/10/2015
95,78 Alloc Offensive Europe
23/10/2015
95,78 Alloc Offensive Europe
22/10/2015
94,42 Alloc Offensive Europe
21/10/2015
93,56 Alloc Offensive Europe
20/10/2015
93,47 Alloc Offensive Europe
19/10/2015
93,61 Alloc Offensive Europe
18/10/2015
93,44 Alloc Offensive Europe
17/10/2015
93,44 Alloc Offensive Europe
16/10/2015
93,44 Alloc Offensive Europe
15/10/2015
93,10 Alloc Offensive Europe
14/10/2015
92,55 Alloc Offensive Europe
13/10/2015
92,91 Alloc Offensive Europe
12/10/2015
93,26 Alloc Offensive Europe
11/10/2015
93,34 Alloc Offensive Europe
10/10/2015
93,33 Alloc Offensive Europe
09/10/2015
93,33 Alloc Offensive Europe
08/10/2015
92,83 Alloc Offensive Europe
07/10/2015
92,68 Alloc Offensive Europe
06/10/2015
92,51 Alloc Offensive Europe
05/10/2015
92,00 Alloc Offensive Europe
04/10/2015
90,80 Alloc Offensive Europe
03/10/2015
90,79 Alloc Offensive Europe
02/10/2015
90,79 Alloc Offensive Europe
01/10/2015
90,60 Alloc Offensive Europe
30/09/2015
90,58 Alloc Offensive Europe
29/09/2015
89,72 Alloc Offensive Europe
28/09/2015
90,18 Alloc Offensive Europe
27/09/2015
90,93 Alloc Offensive Europe
26/09/2015
90,91 Alloc Offensive Europe
25/09/2015
90,91 Alloc Offensive Europe
24/09/2015
90,26 Alloc Offensive Europe
23/09/2015
91,12 Alloc Offensive Europe
22/09/2015
91,38 Alloc Offensive Europe
21/09/2015
92,40 Alloc Offensive Europe
20/09/2015
92,19 Alloc Offensive Europe
19/09/2015
92,21 Alloc Offensive Europe
18/09/2015
92,21 Alloc Offensive Europe
17/09/2015
92,97 Alloc Offensive Europe
16/09/2015
92,88 Alloc Offensive Europe
15/09/2015
92,35 Alloc Offensive Europe
14/09/2015
92,10 Alloc Offensive Europe
13/09/2015
92,39 Alloc Offensive Europe
12/09/2015
92,39 Alloc Offensive Europe
11/09/2015
92,39 Alloc Offensive Europe
10/09/2015
92,81 Alloc Offensive Europe
09/09/2015
93,24 Alloc Offensive Europe
08/09/2015
92,68 Alloc Offensive Europe
07/09/2015
92,15 Alloc Offensive Europe
06/09/2015
92,19 Alloc Offensive Europe
05/09/2015
92,20 Alloc Offensive Europe
04/09/2015
92,20 Alloc Offensive Europe
03/09/2015
93,17 Alloc Offensive Europe
02/09/2015
92,24 Alloc Offensive Europe
01/09/2015
92,26 Alloc Offensive Europe
31/08/2015
93,42 Alloc Offensive Europe
30/08/2015
93,56 Alloc Offensive Europe
29/08/2015
93,55 Alloc Offensive Europe
28/08/2015
93,55 Alloc Offensive Europe
27/08/2015
93,25 Alloc Offensive Europe
26/08/2015
91,96 Alloc Offensive Europe
25/08/2015
91,95 Alloc Offensive Europe
24/08/2015
91,04 Alloc Offensive Europe
23/08/2015
93,64 Alloc Offensive Europe
22/08/2015
93,66 Alloc Offensive Europe
21/08/2015
93,66 Alloc Offensive Europe
20/08/2015
95,68 Alloc Offensive Europe
19/08/2015
96,91 Alloc Offensive Europe
18/08/2015
97,63 Alloc Offensive Europe
17/08/2015
97,60 Alloc Offensive Europe
16/08/2015
97,46 Alloc Offensive Europe
15/08/2015
97,46 Alloc Offensive Europe
14/08/2015
97,46 Alloc Offensive Europe
13/08/2015
97,75 Alloc Offensive Europe
12/08/2015
97,59 Alloc Offensive Europe
11/08/2015
98,95 Alloc Offensive Europe
10/08/2015
99,58 Alloc Offensive Europe
09/08/2015
99,36 Alloc Offensive Europe
08/08/2015
99,37 Alloc Offensive Europe
07/08/2015
99,37 Alloc Offensive Europe
06/08/2015
99,71 Alloc Offensive Europe
05/08/2015
99,80 Alloc Offensive Europe
04/08/2015
99,31 Alloc Offensive Europe
03/08/2015
99,32 Alloc Offensive Europe
02/08/2015
98,93 Alloc Offensive Europe
01/08/2015
98,92 Alloc Offensive Europe
31/07/2015
98,92 Alloc Offensive Europe
30/07/2015
98,79 Alloc Offensive Europe
29/07/2015
98,54 Alloc Offensive Europe
28/07/2015
98,15 Alloc Offensive Europe
27/07/2015
97,95 Alloc Offensive Europe
26/07/2015
99,06 Alloc Offensive Europe
25/07/2015
99,07 Alloc Offensive Europe
24/07/2015
99,07 Alloc Offensive Europe
23/07/2015
99,50 Alloc Offensive Europe
22/07/2015
99,69 Alloc Offensive Europe
21/07/2015
99,95 Alloc Offensive Europe
20/07/2015
100,26 Alloc Offensive Europe
19/07/2015
100,04 Alloc Offensive Europe
18/07/2015
100,05 Alloc Offensive Europe
17/07/2015
100,05 Alloc Offensive Europe
16/07/2015
99,46 Alloc Offensive Europe
15/07/2015
98,60 Alloc Offensive Europe
14/07/2015
97,95 Alloc Offensive Europe
13/07/2015
97,93 Alloc Offensive Europe
12/07/2015
96,82 Alloc Offensive Europe
11/07/2015
96,80 Alloc Offensive Europe
10/07/2015
96,80 Alloc Offensive Europe
09/07/2015
95,76 Alloc Offensive Europe
08/07/2015
94,94 Alloc Offensive Europe
07/07/2015
95,11 Alloc Offensive Europe
06/07/2015
95,78 Alloc Offensive Europe
05/07/2015
96,46 Alloc Offensive Europe
04/07/2015
96,46 Alloc Offensive Europe
03/07/2015
96,46 Alloc Offensive Europe
02/07/2015
96,95 Alloc Offensive Europe
01/07/2015
97,16 Alloc Offensive Europe
30/06/2015
96,54 Alloc Offensive Europe
29/06/2015
97,37 Alloc Offensive Europe
28/06/2015
98,75 Alloc Offensive Europe
27/06/2015
98,75 Alloc Offensive Europe
26/06/2015
98,75 Alloc Offensive Europe
25/06/2015
98,43 Alloc Offensive Europe
24/06/2015
98,40 Alloc Offensive Europe
23/06/2015
98,37 Alloc Offensive Europe
22/06/2015
97,60 Alloc Offensive Europe
21/06/2015
96,42 Alloc Offensive Europe
20/06/2015
96,42 Alloc Offensive Europe
19/06/2015
96,42 Alloc Offensive Europe
18/06/2015
96,32 Alloc Offensive Europe
17/06/2015
96,39 Alloc Offensive Europe
16/06/2015
96,57 Alloc Offensive Europe
15/06/2015
96,56 Alloc Offensive Europe
14/06/2015
97,40 Alloc Offensive Europe
13/06/2015
97,41 Alloc Offensive Europe
12/06/2015
97,41 Alloc Offensive Europe
11/06/2015
97,88 Alloc Offensive Europe
10/06/2015
97,41 Alloc Offensive Europe
09/06/2015
96,82 Alloc Offensive Europe
08/06/2015
97,17 Alloc Offensive Europe
07/06/2015
97,78 Alloc Offensive Europe
06/06/2015
97,79 Alloc Offensive Europe
05/06/2015
97,79 Alloc Offensive Europe
04/06/2015
98,49 Alloc Offensive Europe
03/06/2015
98,95 Alloc Offensive Europe
02/06/2015
99,07 Alloc Offensive Europe
01/06/2015
99,50 Alloc Offensive Europe
31/05/2015
99,57 Alloc Offensive Europe
30/05/2015
99,58 Alloc Offensive Europe
29/05/2015
99,58 Alloc Offensive Europe
28/05/2015
100,43 Alloc Offensive Europe
27/05/2015
100,55 Alloc Offensive Europe
26/05/2015
100,03 Alloc Offensive Europe
25/05/2015
100,42 Alloc Offensive Europe
24/05/2015
100,42 Alloc Offensive Europe
23/05/2015
100,42 Alloc Offensive Europe
22/05/2015
100,42 Alloc Offensive Europe
21/05/2015
100,12 Alloc Offensive Europe
20/05/2015
99,94 Alloc Offensive Europe
19/05/2015
99,64 Alloc Offensive Europe
18/05/2015
98,70 Alloc Offensive Europe
17/05/2015
98,45 Alloc Offensive Europe
16/05/2015
98,45 Alloc Offensive Europe
15/05/2015
98,45 Alloc Offensive Europe
14/05/2015
98,11 Alloc Offensive Europe
13/05/2015
98,11 Alloc Offensive Europe
12/05/2015
98,24 Alloc Offensive Europe
11/05/2015
98,62 Alloc Offensive Europe
10/05/2015
97,65 Alloc Offensive Europe
09/05/2015
97,66 Alloc Offensive Europe
08/05/2015
97,66 Alloc Offensive Europe
07/05/2015
97,51 Alloc Offensive Europe
06/05/2015
97,64 Alloc Offensive Europe
05/05/2015
98,09 Alloc Offensive Europe
04/05/2015
98,87 Alloc Offensive Europe
03/05/2015
98,73 Alloc Offensive Europe
02/05/2015
98,73 Alloc Offensive Europe
01/05/2015
98,73 Alloc Offensive Europe
30/04/2015
98,73 Alloc Offensive Europe
29/04/2015
99,28 Alloc Offensive Europe
28/04/2015
100,45 Alloc Offensive Europe
27/04/2015
100,99 Alloc Offensive Europe
26/04/2015
100,51 Alloc Offensive Europe
25/04/2015
100,51 Alloc Offensive Europe
24/04/2015
100,51 Alloc Offensive Europe
23/04/2015
100,36 Alloc Offensive Europe
22/04/2015
100,59 Alloc Offensive Europe
21/04/2015
100,49 Alloc Offensive Europe
20/04/2015
100,19 Alloc Offensive Europe
19/04/2015
100,00 AFER SFER
19/04/2018
110,36 AFER SFER
18/04/2018
110,08 AFER SFER
17/04/2018
109,64 AFER SFER
16/04/2018
108,88 AFER SFER
15/04/2018
108,84 AFER SFER
14/04/2018
108,84 AFER SFER
13/04/2018
108,84 AFER SFER
12/04/2018
108,72 AFER SFER
11/04/2018
108,25 AFER SFER
10/04/2018
108,60 AFER SFER
09/04/2018
107,95 AFER SFER
08/04/2018
107,88 AFER SFER
07/04/2018
107,88 AFER SFER
06/04/2018
107,88 AFER SFER
05/04/2018
108,14 AFER SFER
04/04/2018
106,20 AFER SFER
03/04/2018
106,46 AFER SFER
02/04/2018
106,84 AFER SFER
01/04/2018
106,84 AFER SFER
31/03/2018
106,84 AFER SFER
30/03/2018
106,84 AFER SFER
29/03/2018
106,84 AFER SFER
28/03/2018
106,28 AFER SFER
27/03/2018
106,20 AFER SFER
26/03/2018
105,36 AFER SFER
25/03/2018
105,88 AFER SFER
24/03/2018
105,88 AFER SFER
23/03/2018
105,88 AFER SFER
22/03/2018
106,93 AFER SFER
21/03/2018
107,97 AFER SFER
20/03/2018
108,16 AFER SFER
19/03/2018
107,90 AFER SFER
18/03/2018
108,63 AFER SFER
17/03/2018
108,63 AFER SFER
16/03/2018
108,63 AFER SFER
15/03/2018
108,16 AFER SFER
14/03/2018
107,88 AFER SFER
13/03/2018
108,09 AFER SFER
12/03/2018
108,58 AFER SFER
11/03/2018
108,49 AFER SFER
10/03/2018
108,49 AFER SFER
09/03/2018
108,49 AFER SFER
08/03/2018
108,30 AFER SFER
07/03/2018
107,42 AFER SFER
06/03/2018
107,21 AFER SFER
05/03/2018
106,95 AFER SFER
04/03/2018
106,79 AFER SFER
03/03/2018
106,79 AFER SFER
02/03/2018
106,79 AFER SFER
01/03/2018
108,56 AFER SFER
28/02/2018
109,59 AFER SFER
27/02/2018
109,90 AFER SFER
26/02/2018
109,76 AFER SFER
25/02/2018
109,38 AFER SFER
24/02/2018
109,38 AFER SFER
23/02/2018
109,38 AFER SFER
22/02/2018
109,36 AFER SFER
21/02/2018
109,33 AFER SFER
20/02/2018
109,17 AFER SFER
19/02/2018
108,70 AFER SFER
18/02/2018
109,03 AFER SFER
17/02/2018
109,03 AFER SFER
16/02/2018
109,03 AFER SFER
15/02/2018
108,22 AFER SFER
14/02/2018
107,49 AFER SFER
13/02/2018
106,74 AFER SFER
12/02/2018
107,09 AFER SFER
11/02/2018
106,23 AFER SFER
10/02/2018
106,23 AFER SFER
09/02/2018
106,23 AFER SFER
08/02/2018
107,45 AFER SFER
07/02/2018
108,81 AFER SFER
06/02/2018
107,50 AFER SFER
05/02/2018
109,38 AFER SFER
04/02/2018
110,47 AFER SFER
03/02/2018
110,47 AFER SFER
02/02/2018
110,47 AFER SFER
01/02/2018
111,80 AFER SFER
31/01/2018
111,88 AFER SFER
30/01/2018
111,90 AFER SFER
29/01/2018
112,72 AFER SFER
28/01/2018
112,82 AFER SFER
27/01/2018
112,82 AFER SFER
26/01/2018
112,82 AFER SFER
25/01/2018
112,23 AFER SFER
24/01/2018
112,37 AFER SFER
23/01/2018
112,94 AFER SFER
22/01/2018
113,10 AFER SFER
21/01/2018
112,79 AFER SFER
20/01/2018
112,79 AFER SFER
19/01/2018
112,79 AFER SFER
18/01/2018
112,40 AFER SFER
17/01/2018
112,35 AFER SFER
16/01/2018
112,72 AFER SFER
15/01/2018
112,65 AFER SFER
14/01/2018
112,66 AFER SFER
13/01/2018
112,66 AFER SFER
12/01/2018
112,66 AFER SFER
11/01/2018
112,23 AFER SFER
10/01/2018
112,40 AFER SFER
09/01/2018
112,60 AFER SFER
08/01/2018
112,02 AFER SFER
07/01/2018
111,71 AFER SFER
06/01/2018
111,71 AFER SFER
05/01/2018
111,71 AFER SFER
04/01/2018
110,87 AFER SFER
03/01/2018
109,62 AFER SFER
02/01/2018
108,96 AFER SFER
01/01/2018
109,10 AFER SFER
31/12/2017
109,10 AFER SFER
30/12/2017
109,10 AFER SFER
29/12/2017
109,10 AFER SFER
28/12/2017
109,54 AFER SFER
27/12/2017
109,94 AFER SFER
26/12/2017
109,97 AFER SFER
25/12/2017
109,97 AFER SFER
24/12/2017
109,97 AFER SFER
23/12/2017
109,97 AFER SFER
22/12/2017
109,97 AFER SFER
21/12/2017
110,27 AFER SFER
20/12/2017
109,80 AFER SFER
19/12/2017
110,25 AFER SFER
18/12/2017
110,74 AFER SFER
17/12/2017
109,71 AFER SFER
16/12/2017
109,71 AFER SFER
15/12/2017
109,71 AFER SFER
14/12/2017
110,02 AFER SFER
13/12/2017
110,65 AFER SFER
12/12/2017
111,06 AFER SFER
11/12/2017
110,39 AFER SFER
10/12/2017
110,51 AFER SFER
09/12/2017
110,51 AFER SFER
08/12/2017
110,51 AFER SFER
07/12/2017
110,09 AFER SFER
06/12/2017
109,94 AFER SFER
05/12/2017
110,02 AFER SFER
04/12/2017
110,25 AFER SFER
03/12/2017
109,33 AFER SFER
02/12/2017
109,33 AFER SFER
01/12/2017
109,33 AFER SFER
30/11/2017
110,06 AFER SFER
29/11/2017
110,34 AFER SFER
28/11/2017
110,27 AFER SFER
27/11/2017
109,78 AFER SFER
26/11/2017
110,18 AFER SFER
25/11/2017
110,18 AFER SFER
24/11/2017
110,18 AFER SFER
23/11/2017
110,02 AFER SFER
22/11/2017
109,59 AFER SFER
21/11/2017
109,66 AFER SFER
20/11/2017
109,26 AFER SFER
19/11/2017
108,95 AFER SFER
18/11/2017
108,95 AFER SFER
17/11/2017
108,95 AFER SFER
16/11/2017
109,24 AFER SFER
15/11/2017
108,74 AFER SFER
14/11/2017
109,00 AFER SFER
13/11/2017
109,42 AFER SFER
12/11/2017
110,13 AFER SFER
11/11/2017
110,13 AFER SFER
10/11/2017
110,13 AFER SFER
09/11/2017
110,53 AFER SFER
08/11/2017
111,52 AFER SFER
07/11/2017
111,64 AFER SFER
06/11/2017
111,95 AFER SFER
05/11/2017
112,04 AFER SFER
04/11/2017
112,04 AFER SFER
03/11/2017
112,04 AFER SFER
02/11/2017
112,21 AFER SFER
01/11/2017
111,95 AFER SFER
31/10/2017
111,95 AFER SFER
30/10/2017
111,93 AFER SFER
29/10/2017
111,81 AFER SFER
28/10/2017
111,81 AFER SFER
27/10/2017
111,81 AFER SFER
26/10/2017
111,38 AFER SFER
25/10/2017
110,49 AFER SFER
24/10/2017
110,96 AFER SFER
23/10/2017
111,01 AFER SFER
22/10/2017
110,75 AFER SFER
21/10/2017
110,75 AFER SFER
20/10/2017
110,75 AFER SFER
19/10/2017
110,68 AFER SFER
18/10/2017
111,08 AFER SFER
17/10/2017
110,82 AFER SFER
16/10/2017
110,82 AFER SFER
15/10/2017
110,63 AFER SFER
14/10/2017
110,63 AFER SFER
13/10/2017
110,63 AFER SFER
12/10/2017
110,73 AFER SFER
11/10/2017
110,77 AFER SFER
10/10/2017
110,70 AFER SFER
09/10/2017
110,89 AFER SFER
08/10/2017
110,84 AFER SFER
07/10/2017
110,84 AFER SFER
06/10/2017
110,84 AFER SFER
05/10/2017
111,12 AFER SFER
04/10/2017
110,77 AFER SFER
03/10/2017
110,96 AFER SFER
02/10/2017
110,75 AFER SFER
01/10/2017
110,46 AFER SFER
30/09/2017
110,46 AFER SFER
29/09/2017
110,46 AFER SFER
28/09/2017
109,97 AFER SFER
27/09/2017
109,73 AFER SFER
26/09/2017
109,42 AFER SFER
25/09/2017
109,38 AFER SFER
24/09/2017
109,47 AFER SFER
23/09/2017
109,47 AFER SFER
22/09/2017
109,47 AFER SFER
21/09/2017
109,29 AFER SFER
20/09/2017
108,86 AFER SFER
19/09/2017
108,86 AFER SFER
18/09/2017
108,62 AFER SFER
17/09/2017
108,37 AFER SFER
16/09/2017
108,37 AFER SFER
15/09/2017
108,37 AFER SFER
14/09/2017
108,58 AFER SFER
13/09/2017
108,39 AFER SFER
12/09/2017
108,25 AFER SFER
11/09/2017
107,63 AFER SFER
10/09/2017
106,66 AFER SFER
09/09/2017
106,66 AFER SFER
08/09/2017
106,66 AFER SFER
07/09/2017
106,74 AFER SFER
06/09/2017
106,52 AFER SFER
05/09/2017
106,38 AFER SFER
04/09/2017
106,55 AFER SFER
03/09/2017
106,83 AFER SFER
02/09/2017
106,83 AFER SFER
01/09/2017
106,83 AFER SFER
31/08/2017
106,24 AFER SFER
30/08/2017
105,70 AFER SFER
29/08/2017
105,34 AFER SFER
28/08/2017
106,10 AFER SFER
27/08/2017
106,43 AFER SFER
26/08/2017
106,43 AFER SFER
25/08/2017
106,43 AFER SFER
24/08/2017
106,54 AFER SFER
23/08/2017
106,62 AFER SFER
22/08/2017
106,90 AFER SFER
21/08/2017
106,29 AFER SFER
20/08/2017
106,74 AFER SFER
19/08/2017
106,74 AFER SFER
18/08/2017
106,74 AFER SFER
17/08/2017
107,18 AFER SFER
16/08/2017
107,70 AFER SFER
15/08/2017
106,88 AFER SFER
14/08/2017
106,88 AFER SFER
13/08/2017
106,09 AFER SFER
12/08/2017
106,09 AFER SFER
11/08/2017
106,09 AFER SFER
10/08/2017
106,99 AFER SFER
09/08/2017
107,40 AFER SFER
08/08/2017
108,46 AFER SFER
07/08/2017
108,27 AFER SFER
06/08/2017
108,11 AFER SFER
05/08/2017
108,11 AFER SFER
04/08/2017
108,11 AFER SFER
03/08/2017
107,18 AFER SFER
02/08/2017
106,80 AFER SFER
01/08/2017
107,09 AFER SFER
31/07/2017
106,55 AFER SFER
30/07/2017
107,04 AFER SFER
29/07/2017
107,04 AFER SFER
28/07/2017
107,04 AFER SFER
27/07/2017
107,72 AFER SFER
26/07/2017
107,73 AFER SFER
25/07/2017
107,21 AFER SFER
24/07/2017
106,81 AFER SFER
23/07/2017
106,74 AFER SFER
22/07/2017
106,74 AFER SFER
21/07/2017
106,74 AFER SFER
20/07/2017
107,92 AFER SFER
19/07/2017
108,06 AFER SFER
18/07/2017
107,49 AFER SFER
17/07/2017
108,25 AFER SFER
16/07/2017
108,30 AFER SFER
15/07/2017
108,30 AFER SFER
14/07/2017
108,30 AFER SFER
13/07/2017
108,34 AFER SFER
12/07/2017
108,08 AFER SFER
11/07/2017
106,90 AFER SFER
10/07/2017
107,14 AFER SFER
09/07/2017
106,74 AFER SFER
08/07/2017
106,74 AFER SFER
07/07/2017
106,74 AFER SFER
06/07/2017
106,95 AFER SFER
05/07/2017
107,32 AFER SFER
04/07/2017
107,28 AFER SFER
03/07/2017
107,52 AFER SFER
02/07/2017
106,43 AFER SFER
01/07/2017
106,43 AFER SFER
30/06/2017
106,43 AFER SFER
29/06/2017
106,95 AFER SFER
28/06/2017
108,44 AFER SFER
27/06/2017
108,41 AFER SFER
26/06/2017
109,03 AFER SFER
25/06/2017
108,74 AFER SFER
24/06/2017
108,74 AFER SFER
23/06/2017
108,74 AFER SFER
22/06/2017
108,98 AFER SFER
21/06/2017
108,82 AFER SFER
20/06/2017
109,00 AFER SFER
19/06/2017
109,33 AFER SFER
18/06/2017
108,55 AFER SFER
17/06/2017
108,55 AFER SFER
16/06/2017
108,55 AFER SFER
15/06/2017
108,04 AFER SFER
14/06/2017
108,55 AFER SFER
13/06/2017
108,82 AFER SFER
12/06/2017
108,50 AFER SFER
11/06/2017
109,29 AFER SFER
10/06/2017
109,29 AFER SFER
09/06/2017
109,29 AFER SFER
08/06/2017
108,79 AFER SFER
07/06/2017
108,65 AFER SFER
06/06/2017
108,70 AFER SFER
05/06/2017
109,64 AFER SFER
04/06/2017
109,64 AFER SFER
03/06/2017
109,64 AFER SFER
02/06/2017
109,64 AFER SFER
01/06/2017
109,26 AFER SFER
31/05/2017
108,82 AFER SFER
30/05/2017
109,08 AFER SFER
29/05/2017
109,21 AFER SFER
28/05/2017
109,21 AFER SFER
27/05/2017
109,21 AFER SFER
26/05/2017
109,21 AFER SFER
25/05/2017
109,27 AFER SFER
24/05/2017
109,27 AFER SFER
23/05/2017
109,24 AFER SFER
22/05/2017
108,88 AFER SFER
21/05/2017
109,03 AFER SFER
20/05/2017
109,03 AFER SFER
19/05/2017
109,03 AFER SFER
18/05/2017
108,41 AFER SFER
17/05/2017
108,82 AFER SFER
16/05/2017
110,09 AFER SFER
15/05/2017
109,90 AFER SFER
14/05/2017
109,60 AFER SFER
13/05/2017
109,60 AFER SFER
12/05/2017
109,60 AFER SFER
11/05/2017
109,21 AFER SFER
10/05/2017
109,74 AFER SFER
09/05/2017
109,59 AFER SFER
08/05/2017
110,18 AFER SFER
07/05/2017
110,18 AFER SFER
06/05/2017
110,18 AFER SFER
05/05/2017
110,18 AFER SFER
04/05/2017
108,96 AFER SFER
03/05/2017
107,91 AFER SFER
02/05/2017
107,91 AFER SFER
01/05/2017
107,34 AFER SFER
30/04/2017
107,34 AFER SFER
29/04/2017
107,34 AFER SFER
28/04/2017
107,34 AFER SFER
27/04/2017
107,28 AFER SFER
26/04/2017
107,60 AFER SFER
25/04/2017
107,58 AFER SFER
24/04/2017
107,37 AFER SFER
23/04/2017
104,08 AFER SFER
22/04/2017
104,08 AFER SFER
21/04/2017
104,08 AFER SFER
20/04/2017
104,25 AFER SFER
19/04/2017
103,23 AFER SFER
18/04/2017
102,90 AFER SFER
17/04/2017
104,13 AFER SFER
16/04/2017
104,13 AFER SFER
15/04/2017
104,13 AFER SFER
14/04/2017
104,13 AFER SFER
13/04/2017
104,13 AFER SFER
12/04/2017
104,60 AFER SFER
11/04/2017
104,75 AFER SFER
10/04/2017
104,96 AFER SFER
09/04/2017
105,38 AFER SFER
08/04/2017
105,38 AFER SFER
07/04/2017
105,38 AFER SFER
06/04/2017
105,15 AFER SFER
05/04/2017
104,81 AFER SFER
04/04/2017
104,81 AFER SFER
03/04/2017
104,62 AFER SFER
02/04/2017
105,15 AFER SFER
01/04/2017
105,15 AFER SFER
31/03/2017
105,15 AFER SFER
30/03/2017
104,75 AFER SFER
29/03/2017
104,39 AFER SFER
28/03/2017
104,08 AFER SFER
27/03/2017
103,47 AFER SFER
26/03/2017
103,59 AFER SFER
25/03/2017
103,59 AFER SFER
24/03/2017
103,59 AFER SFER
23/03/2017
103,63 AFER SFER
22/03/2017
103,18 AFER SFER
21/03/2017
103,37 AFER SFER
20/03/2017
103,59 AFER SFER
19/03/2017
103,77 AFER SFER
18/03/2017
103,77 AFER SFER
17/03/2017
103,77 AFER SFER
16/03/2017
103,63 AFER SFER
15/03/2017
103,25 AFER SFER
14/03/2017
102,95 AFER SFER
13/03/2017
103,28 AFER SFER
12/03/2017
103,23 AFER SFER
11/03/2017
103,23 AFER SFER
10/03/2017
103,23 AFER SFER
09/03/2017
103,09 AFER SFER
08/03/2017
102,92 AFER SFER
07/03/2017
102,95 AFER SFER
06/03/2017
103,16 AFER SFER
05/03/2017
103,58 AFER SFER
04/03/2017
103,58 AFER SFER
03/03/2017
103,58 AFER SFER
02/03/2017
103,06 AFER SFER
01/03/2017
103,01 AFER SFER
28/02/2017
101,62 AFER SFER
27/02/2017
101,41 AFER SFER
26/02/2017
101,35 AFER SFER
25/02/2017
101,35 AFER SFER
24/02/2017
101,35 AFER SFER
23/02/2017
101,99 AFER SFER
22/02/2017
102,04 AFER SFER
21/02/2017
101,93 AFER SFER
20/02/2017
101,61 AFER SFER
19/02/2017
101,62 AFER SFER
18/02/2017
101,62 AFER SFER
17/02/2017
101,62 AFER SFER
16/02/2017
102,19 AFER SFER
15/02/2017
102,37 AFER SFER
14/02/2017
101,92 AFER SFER
13/02/2017
101,76 AFER SFER
12/02/2017
100,83 AFER SFER
11/02/2017
100,83 AFER SFER
10/02/2017
100,83 AFER SFER
09/02/2017
100,78 AFER SFER
08/02/2017
99,91 AFER SFER
07/02/2017
99,74 AFER SFER
06/02/2017
100,14 AFER SFER
05/02/2017
100,98 AFER SFER
04/02/2017
100,98 AFER SFER
03/02/2017
100,98 AFER SFER
02/02/2017
100,55 AFER SFER
01/02/2017
100,46 AFER SFER
31/01/2017
99,81 AFER SFER
30/01/2017
100,29 AFER SFER
29/01/2017
101,22 AFER SFER
28/01/2017
101,22 AFER SFER
27/01/2017
101,22 AFER SFER
26/01/2017
101,48 AFER SFER
25/01/2017
101,69 AFER SFER
24/01/2017
101,10 AFER SFER
23/01/2017
100,84 AFER SFER
22/01/2017
101,21 AFER SFER
21/01/2017
101,21 AFER SFER
20/01/2017
101,21 AFER SFER
19/01/2017
101,21 AFER SFER
18/01/2017
101,36 AFER SFER
17/01/2017
101,54 AFER SFER
16/01/2017
101,81 AFER SFER
15/01/2017
102,57 AFER SFER
14/01/2017
102,57 AFER SFER
13/01/2017
102,57 AFER SFER
12/01/2017
101,66 AFER SFER
11/01/2017
102,05 AFER SFER
10/01/2017
101,93 AFER SFER
09/01/2017
101,85 AFER SFER
08/01/2017
102,09 AFER SFER
07/01/2017
102,09 AFER SFER
06/01/2017
102,09 AFER SFER
05/01/2017
102,14 AFER SFER
04/01/2017
102,14 AFER SFER
03/01/2017
102,23 AFER SFER
02/01/2017
101,85 AFER SFER
01/01/2017
101,47 AFER SFER
31/12/2016
101,47 AFER SFER
30/12/2016
101,47 AFER SFER
29/12/2016
101,21 AFER SFER
28/12/2016
101,38 AFER SFER
27/12/2016
101,38 AFER SFER
26/12/2016
101,24 AFER SFER
25/12/2016
101,24 AFER SFER
24/12/2016
101,24 AFER SFER
23/12/2016
101,24 AFER SFER
22/12/2016
101,05 AFER SFER
21/12/2016
101,09 AFER SFER
20/12/2016
101,17 AFER SFER
19/12/2016
100,69 AFER SFER
18/12/2016
100,74 AFER SFER
17/12/2016
100,74 AFER SFER
16/12/2016
100,74 AFER SFER
15/12/2016
100,65 AFER SFER
14/12/2016
99,95 AFER SFER
13/12/2016
100,26 AFER SFER
12/12/2016
99,62 AFER SFER
11/12/2016
99,62 AFER SFER
10/12/2016
99,62 AFER SFER
09/12/2016
99,62 AFER SFER
08/12/2016
99,38 AFER SFER
07/12/2016
98,72 AFER SFER
06/12/2016
97,63 AFER SFER
05/12/2016
96,73 AFER SFER
04/12/2016
96,06 AFER SFER
03/12/2016
96,06 AFER SFER
02/12/2016
96,06 AFER SFER
01/12/2016
96,47 AFER SFER
30/11/2016
96,70 AFER SFER
29/11/2016
96,30 AFER SFER
28/11/2016
95,71 AFER SFER
27/11/2016
96,27 AFER SFER
26/11/2016
96,27 AFER SFER
25/11/2016
96,27 AFER SFER
24/11/2016
96,23 AFER SFER
23/11/2016
96,02 AFER SFER
22/11/2016
96,44 AFER SFER
21/11/2016
95,99 AFER SFER
20/11/2016
95,58 AFER SFER
19/11/2016
95,58 AFER SFER
18/11/2016
95,58 AFER SFER
17/11/2016
95,89 AFER SFER
16/11/2016
95,52 AFER SFER
15/11/2016
95,96 AFER SFER
14/11/2016
95,37 AFER SFER
13/11/2016
95,11 AFER SFER
12/11/2016
95,11 AFER SFER
11/11/2016
95,11 AFER SFER
10/11/2016
95,90 AFER SFER
09/11/2016
96,16 AFER SFER
08/11/2016
94,88 AFER SFER
07/11/2016
94,64 AFER SFER
06/11/2016
93,43 AFER SFER
05/11/2016
93,43 AFER SFER
04/11/2016
93,43 AFER SFER
03/11/2016
94,07 AFER SFER
02/11/2016
94,04 AFER SFER
01/11/2016
95,52 AFER SFER
31/10/2016
95,52 AFER SFER
30/10/2016
96,09 AFER SFER
29/10/2016
96,09 AFER SFER
28/10/2016
96,09 AFER SFER
27/10/2016
95,75 AFER SFER
26/10/2016
95,77 AFER SFER
25/10/2016
96,11 AFER SFER
24/10/2016
96,27 AFER SFER
23/10/2016
95,96 AFER SFER
22/10/2016
95,96 AFER SFER
21/10/2016
95,96 AFER SFER
20/10/2016
95,82 AFER SFER
19/10/2016
95,52 AFER SFER
18/10/2016
95,28 AFER SFER
17/10/2016
94,42 AFER SFER
16/10/2016
94,69 AFER SFER
15/10/2016
94,69 AFER SFER
14/10/2016
94,69 AFER SFER
13/10/2016
93,87 AFER SFER
12/10/2016
94,50 AFER SFER
11/10/2016
94,68 AFER SFER
10/10/2016
95,06 AFER SFER
09/10/2016
94,40 AFER SFER
08/10/2016
94,40 AFER SFER
07/10/2016
94,40 AFER SFER
06/10/2016
94,82 AFER SFER
05/10/2016
94,85 AFER SFER
04/10/2016
94,97 AFER SFER
03/10/2016
94,33 AFER SFER
02/10/2016
94,33 AFER SFER
01/10/2016
94,33 AFER SFER
30/09/2016
94,33 AFER SFER
29/09/2016
94,23 AFER SFER
28/09/2016
94,04 AFER SFER
27/09/2016
93,42 AFER SFER
26/09/2016
93,57 AFER SFER
25/09/2016
94,73 AFER SFER
24/09/2016
94,73 AFER SFER
23/09/2016
94,73 AFER SFER
22/09/2016
95,06 AFER SFER
21/09/2016
93,59 AFER SFER
20/09/2016
93,30 AFER SFER
19/09/2016
93,35 AFER SFER
18/09/2016
92,50 AFER SFER
17/09/2016
92,50 AFER SFER
16/09/2016
92,50 AFER SFER
15/09/2016
93,05 AFER SFER
14/09/2016
93,02 AFER SFER
13/09/2016
93,23 AFER SFER
12/09/2016
94,02 AFER SFER
11/09/2016
94,87 AFER SFER
10/09/2016
94,87 AFER SFER
09/09/2016
94,87 AFER SFER
08/09/2016
95,64 AFER SFER
07/09/2016
95,83 AFER SFER
06/09/2016
95,31 AFER SFER
05/09/2016
95,37 AFER SFER
04/09/2016
95,30 AFER SFER
03/09/2016
95,30 AFER SFER
02/09/2016
95,30 AFER SFER
01/09/2016
94,02 AFER SFER
31/08/2016
93,95 AFER SFER
30/08/2016
94,19 AFER SFER
29/08/2016
93,74 AFER SFER
28/08/2016
94,04 AFER SFER
27/08/2016
94,04 AFER SFER
26/08/2016
94,04 AFER SFER
25/08/2016
93,43 AFER SFER
24/08/2016
93,90 AFER SFER
23/08/2016
93,71 AFER SFER
22/08/2016
93,17 AFER SFER
21/08/2016
93,24 AFER SFER
20/08/2016
93,24 AFER SFER
19/08/2016
93,24 AFER SFER
18/08/2016
93,86 AFER SFER
17/08/2016
93,40 AFER SFER
16/08/2016
94,09 AFER SFER
15/08/2016
94,64 AFER SFER
14/08/2016
94,64 AFER SFER
13/08/2016
94,64 AFER SFER
12/08/2016
94,64 AFER SFER
11/08/2016
94,73 AFER SFER
10/08/2016
94,04 AFER SFER
09/08/2016
94,24 AFER SFER
08/08/2016
93,50 AFER SFER
07/08/2016
93,28 AFER SFER
06/08/2016
93,28 AFER SFER
05/08/2016
93,28 AFER SFER
04/08/2016
92,43 AFER SFER
03/08/2016
91,90 AFER SFER
02/08/2016
91,98 AFER SFER
01/08/2016
93,38 AFER SFER
31/07/2016
94,07 AFER SFER
30/07/2016
94,07 AFER SFER
29/07/2016
94,07 AFER SFER
28/07/2016
93,50 AFER SFER
27/07/2016
93,85 AFER SFER
26/07/2016
92,85 AFER SFER
25/07/2016
92,78 AFER SFER
24/07/2016
92,69 AFER SFER
23/07/2016
92,69 AFER SFER
22/07/2016
92,69 AFER SFER
21/07/2016
92,60 AFER SFER
20/07/2016
92,67 AFER SFER
19/07/2016
91,98 AFER SFER
18/07/2016
92,38 AFER SFER
17/07/2016
92,52 AFER SFER
16/07/2016
92,52 AFER SFER
15/07/2016
92,52 AFER SFER
14/07/2016
92,07 AFER SFER
13/07/2016
92,07 AFER SFER
12/07/2016
92,00 AFER SFER
11/07/2016
90,84 AFER SFER
10/07/2016
89,78 AFER SFER
09/07/2016
89,78 AFER SFER
08/07/2016
89,78 AFER SFER
07/07/2016
88,50 AFER SFER
06/07/2016
88,03 AFER SFER
05/07/2016
89,17 AFER SFER
04/07/2016
90,40 AFER SFER
03/07/2016
91,03 AFER SFER
02/07/2016
91,03 AFER SFER
01/07/2016
91,03 AFER SFER
30/06/2016
90,33 AFER SFER
29/06/2016
89,74 AFER SFER
28/06/2016
88,08 AFER SFER
27/06/2016
86,43 AFER SFER
26/06/2016
88,65 AFER SFER
25/06/2016
88,65 AFER SFER
24/06/2016
88,65 AFER SFER
23/06/2016
94,11 AFER SFER
22/06/2016
92,81 AFER SFER
21/06/2016
92,60 AFER SFER
20/06/2016
92,23 AFER SFER
19/06/2016
90,02 AFER SFER
18/06/2016
90,02 AFER SFER
17/06/2016
90,02 AFER SFER
16/06/2016
89,19 AFER SFER
15/06/2016
89,57 AFER SFER
14/06/2016
88,95 AFER SFER
13/06/2016
90,45 AFER SFER
12/06/2016
91,81 AFER SFER
11/06/2016
91,81 AFER SFER
10/06/2016
91,81 AFER SFER
09/06/2016
93,35 AFER SFER
08/06/2016
94,02 AFER SFER
07/06/2016
94,42 AFER SFER
06/06/2016
93,55 AFER SFER
05/06/2016
93,38 AFER SFER
04/06/2016
93,38 AFER SFER
03/06/2016
93,38 AFER SFER
02/06/2016
94,00 AFER SFER
01/06/2016
93,85 AFER SFER
31/05/2016
94,42 AFER SFER
30/05/2016
94,64 AFER SFER
29/05/2016
94,43 AFER SFER
28/05/2016
94,43 AFER SFER
27/05/2016
94,43 AFER SFER
26/05/2016
94,43 AFER SFER
25/05/2016
93,90 AFER SFER
24/05/2016
92,86 AFER SFER
23/05/2016
91,28 AFER SFER
22/05/2016
91,62 AFER SFER
21/05/2016
91,62 AFER SFER
20/05/2016
91,62 AFER SFER
19/05/2016
90,59 AFER SFER
18/05/2016
91,16 AFER SFER
17/05/2016
90,93 AFER SFER
16/05/2016
91,11 AFER SFER
15/05/2016
91,11 AFER SFER
14/05/2016
91,11 AFER SFER
13/05/2016
91,11 AFER SFER
12/05/2016
90,66 AFER SFER
11/05/2016
91,11 AFER SFER
10/05/2016
91,33 AFER SFER
09/05/2016
90,68 AFER SFER
08/05/2016
90,52 AFER SFER
07/05/2016
90,52 AFER SFER
06/05/2016
90,52 AFER SFER
05/05/2016
90,50 AFER SFER
04/05/2016
90,50 AFER SFER
03/05/2016
91,21 AFER SFER
02/05/2016
92,19 AFER SFER
01/05/2016
92,00 AFER SFER
30/04/2016
92,00 AFER SFER
29/04/2016
92,00 AFER SFER
28/04/2016
93,97 AFER SFER
27/04/2016
93,90 AFER SFER
26/04/2016
93,35 AFER SFER
25/04/2016
93,35 AFER SFER
24/04/2016
93,83 AFER SFER
23/04/2016
93,83 AFER SFER
22/04/2016
93,83 AFER SFER
21/04/2016
93,85 AFER SFER
20/04/2016
94,04 AFER SFER
19/04/2016
93,61 AFER SFER
18/04/2016
92,76 AFER SFER
17/04/2016
92,62 AFER SFER
16/04/2016
92,62 AFER SFER
15/04/2016
92,62 AFER SFER
14/04/2016
92,90 AFER SFER
13/04/2016
92,57 AFER SFER
12/04/2016
90,33 AFER SFER
11/04/2016
89,83 AFER SFER
10/04/2016
89,64 AFER SFER
09/04/2016
89,64 AFER SFER
08/04/2016
89,64 AFER SFER
07/04/2016
88,59 AFER SFER
06/04/2016
89,19 AFER SFER
05/04/2016
88,73 AFER SFER
04/04/2016
90,28 AFER SFER
03/04/2016
90,14 AFER SFER
02/04/2016
90,14 AFER SFER
01/04/2016
90,14 AFER SFER
31/03/2016
90,99 AFER SFER
30/03/2016
91,81 AFER SFER
29/03/2016
90,69 AFER SFER
28/03/2016
90,26 AFER SFER
27/03/2016
90,26 AFER SFER
26/03/2016
90,26 AFER SFER
25/03/2016
90,26 AFER SFER
24/03/2016
90,26 AFER SFER
23/03/2016
91,54 AFER SFER
22/03/2016
91,74 AFER SFER
21/03/2016
91,69 AFER SFER
20/03/2016
92,12 AFER SFER
19/03/2016
92,12 AFER SFER
18/03/2016
92,12 AFER SFER
17/03/2016
91,88 AFER SFER
16/03/2016
92,02 AFER SFER
15/03/2016
92,04 AFER SFER
14/03/2016
92,64 AFER SFER
13/03/2016
92,38 AFER SFER
12/03/2016
92,38 AFER SFER
11/03/2016
92,38 AFER SFER
10/03/2016
90,00 AFER SFER
09/03/2016
91,12 AFER SFER
08/03/2016
90,85 AFER SFER
07/03/2016
91,45 AFER SFER
06/03/2016
91,74 AFER SFER
05/03/2016
91,74 AFER SFER
04/03/2016
91,74 AFER SFER
03/03/2016
91,12 AFER SFER
02/03/2016
91,12 AFER SFER
01/03/2016
90,80 AFER SFER
29/02/2016
89,93 AFER SFER
28/02/2016
89,18 AFER SFER
27/02/2016
89,18 AFER SFER
26/02/2016
89,18 AFER SFER
25/02/2016
88,16 AFER SFER
24/02/2016
86,89 AFER SFER
23/02/2016
88,09 AFER SFER
22/02/2016
89,01 AFER SFER
21/02/2016
87,82 AFER SFER
20/02/2016
87,82 AFER SFER
19/02/2016
87,82 AFER SFER
18/02/2016
88,08 AFER SFER
17/02/2016
87,82 AFER SFER
16/02/2016
86,01 AFER SFER
15/02/2016
86,06 AFER SFER
14/02/2016
84,32 AFER SFER
13/02/2016
84,32 AFER SFER
12/02/2016
84,32 AFER SFER
11/02/2016
82,84 AFER SFER
10/02/2016
85,17 AFER SFER
09/02/2016
84,29 AFER SFER
08/02/2016
85,43 AFER SFER
07/02/2016
87,56 AFER SFER
06/02/2016
87,56 AFER SFER
05/02/2016
87,56 AFER SFER
04/02/2016
88,08 AFER SFER
03/02/2016
88,04 AFER SFER
02/02/2016
88,90 AFER SFER
01/02/2016
90,57 AFER SFER
31/01/2016
90,98 AFER SFER
30/01/2016
90,98 AFER SFER
29/01/2016
90,98 AFER SFER
28/01/2016
89,56 AFER SFER
27/01/2016
90,37 AFER SFER
26/01/2016
89,97 AFER SFER
25/01/2016
89,19 AFER SFER
24/01/2016
89,63 AFER SFER
23/01/2016
89,63 AFER SFER
22/01/2016
89,63 AFER SFER
21/01/2016
87,82 AFER SFER
20/01/2016
86,53 AFER SFER
19/01/2016
88,66 AFER SFER
18/01/2016
87,51 AFER SFER
17/01/2016
87,99 AFER SFER
16/01/2016
87,99 AFER SFER
15/01/2016
87,99 AFER SFER
14/01/2016
89,52 AFER SFER
13/01/2016
90,61 AFER SFER
12/01/2016
90,43 AFER SFER
11/01/2016
89,57 AFER SFER
10/01/2016
89,75 AFER SFER
09/01/2016
89,75 AFER SFER
08/01/2016
89,75 AFER SFER
07/01/2016
90,71 AFER SFER
06/01/2016
91,95 AFER SFER
05/01/2016
92,88 AFER SFER
04/01/2016
92,60 AFER SFER
03/01/2016
94,17 AFER SFER
02/01/2016
94,17 AFER SFER
01/01/2016
94,17 AFER SFER
31/12/2015
94,17 AFER SFER
30/12/2015
94,68 AFER SFER
29/12/2015
94,93 AFER SFER
28/12/2015
93,84 AFER SFER
27/12/2015
94,44 AFER SFER
26/12/2015
94,44 AFER SFER
25/12/2015
94,44 AFER SFER
24/12/2015
94,44 AFER SFER
23/12/2015
94,63 AFER SFER
22/12/2015
93,17 AFER SFER
21/12/2015
93,15 AFER SFER
20/12/2015
93,93 AFER SFER
19/12/2015
93,93 AFER SFER
18/12/2015
93,93 AFER SFER
17/12/2015
94,44 AFER SFER
16/12/2015
93,65 AFER SFER
15/12/2015
93,46 AFER SFER
14/12/2015
91,54 AFER SFER
13/12/2015
92,76 AFER SFER
12/12/2015
92,76 AFER SFER
11/12/2015
92,76 AFER SFER
10/12/2015
93,98 AFER SFER
09/12/2015
94,01 AFER SFER
08/12/2015
94,58 AFER SFER
07/12/2015
95,61 AFER SFER
06/12/2015
95,01 AFER SFER
05/12/2015
95,01 AFER SFER
04/12/2015
95,01 AFER SFER
03/12/2015
95,30 AFER SFER
02/12/2015
97,81 AFER SFER
01/12/2015
97,97 AFER SFER
30/11/2015
98,46 AFER SFER
29/11/2015
98,10 AFER SFER
28/11/2015
98,10 AFER SFER
27/11/2015
98,10 AFER SFER
26/11/2015
98,26 AFER SFER
25/11/2015
97,40 AFER SFER
24/11/2015
96,44 AFER SFER
23/11/2015
97,24 AFER SFER
22/11/2015
97,62 AFER SFER
21/11/2015
97,62 AFER SFER
20/11/2015
97,62 AFER SFER
19/11/2015
97,79 AFER SFER
18/11/2015
97,54 AFER SFER
17/11/2015
97,73 AFER SFER
16/11/2015
95,84 AFER SFER
15/11/2015
95,85 AFER SFER
14/11/2015
95,85 AFER SFER
13/11/2015
95,85 AFER SFER
12/11/2015
96,37 AFER SFER
11/11/2015
97,14 AFER SFER
10/11/2015
97,14 AFER SFER
09/11/2015
97,12 AFER SFER
08/11/2015
98,14 AFER SFER
07/11/2015
98,14 AFER SFER
06/11/2015
98,14 AFER SFER
05/11/2015
97,98 AFER SFER
04/11/2015
97,86 AFER SFER
03/11/2015
97,76 AFER SFER
02/11/2015
97,35 AFER SFER
01/11/2015
97,11 AFER SFER
31/10/2015
97,11 AFER SFER
30/10/2015
97,11 AFER SFER
29/10/2015
96,85 AFER SFER
28/10/2015
97,21 AFER SFER
27/10/2015
96,51 AFER SFER
26/10/2015
97,23 AFER SFER
25/10/2015
97,61 AFER SFER
24/10/2015
97,61 AFER SFER
23/10/2015
97,61 AFER SFER
22/10/2015
95,94 AFER SFER
21/10/2015
94,41 AFER SFER
20/10/2015
93,96 AFER SFER
19/10/2015
94,50 AFER SFER
18/10/2015
94,55 AFER SFER
17/10/2015
94,55 AFER SFER
16/10/2015
94,55 AFER SFER
15/10/2015
94,12 AFER SFER
14/10/2015
93,24 AFER SFER
13/10/2015
93,64 AFER SFER
12/10/2015
94,24 AFER SFER
11/10/2015
94,46 AFER SFER
10/10/2015
94,46 AFER SFER
09/10/2015
94,46 AFER SFER
08/10/2015
94,15 AFER SFER
07/10/2015
94,00 AFER SFER
06/10/2015
93,79 AFER SFER
05/10/2015
93,17 AFER SFER
04/10/2015
91,06 AFER SFER
03/10/2015
91,06 AFER SFER
02/10/2015
91,06 AFER SFER
01/10/2015
90,54 AFER SFER
30/09/2015
90,78 AFER SFER
29/09/2015
89,22 AFER SFER
28/09/2015
89,37 AFER SFER
27/09/2015
91,01 AFER SFER
26/09/2015
91,01 AFER SFER
25/09/2015
91,01 AFER SFER
24/09/2015
89,37 AFER SFER
23/09/2015
90,58 AFER SFER
22/09/2015
90,53 AFER SFER
21/09/2015
92,66 AFER SFER
20/09/2015
92,11 AFER SFER
19/09/2015
92,11 AFER SFER
18/09/2015
92,11 AFER SFER
17/09/2015
93,57 AFER SFER
16/09/2015
93,45 AFER SFER
15/09/2015
92,54 AFER SFER
14/09/2015
91,90 AFER SFER
13/09/2015
92,40 AFER SFER
12/09/2015
92,40 AFER SFER
11/09/2015
92,40 AFER SFER
10/09/2015
93,09 AFER SFER
09/09/2015
93,98 AFER SFER
08/09/2015
93,09 AFER SFER
07/09/2015
92,35 AFER SFER
06/09/2015
92,02 AFER SFER
05/09/2015
92,02 AFER SFER
04/09/2015
92,02 AFER SFER
03/09/2015
93,72 AFER SFER
02/09/2015
92,13 AFER SFER
01/09/2015
91,99 AFER SFER
31/08/2015
93,55 AFER SFER
30/08/2015
93,98 AFER SFER
29/08/2015
93,98 AFER SFER
28/08/2015
93,98 AFER SFER
27/08/2015
93,65 AFER SFER
26/08/2015
91,56 AFER SFER
25/08/2015
92,28 AFER SFER
24/08/2015
90,01 AFER SFER
23/08/2015
93,45 AFER SFER
22/08/2015
93,45 AFER SFER
21/08/2015
93,45 AFER SFER
20/08/2015
95,45 AFER SFER
19/08/2015
96,76 AFER SFER
18/08/2015
97,91 AFER SFER
17/08/2015
98,15 AFER SFER
16/08/2015
97,65 AFER SFER
15/08/2015
97,65 AFER SFER
14/08/2015
97,65 AFER SFER
13/08/2015
98,13 AFER SFER
12/08/2015
97,41 AFER SFER
11/08/2015
99,62 AFER SFER
10/08/2015
100,67 AFER SFER
09/08/2015
100,16 AFER SFER
08/08/2015
100,16 AFER SFER
07/08/2015
100,16 AFER SFER
06/08/2015
100,60 AFER SFER
05/08/2015
100,65 AFER SFER
04/08/2015
99,61 AFER SFER
03/08/2015
99,90 AFER SFER
02/08/2015
99,56 AFER SFER
01/08/2015
99,56 AFER SFER
31/07/2015
99,56 AFER SFER
30/07/2015
99,01 AFER SFER
29/07/2015
98,66 AFER SFER
28/07/2015
98,18 AFER SFER
27/07/2015
97,65 AFER SFER
26/07/2015
99,33 AFER SFER
25/07/2015
99,33 AFER SFER
24/07/2015
99,33 AFER SFER
23/07/2015
99,61 AFER SFER
22/07/2015
99,50 AFER SFER
21/07/2015
99,76 AFER SFER
20/07/2015
100,29 AFER SFER
19/07/2015
99,95 AFER SFER
18/07/2015
99,95 AFER SFER
17/07/2015
99,95 AFER SFER
16/07/2015
99,75 AFER SFER
15/07/2015
98,78 AFER SFER
14/07/2015
98,01 AFER SFER
13/07/2015
98,01 AFER SFER
12/07/2015
96,71 AFER SFER
11/07/2015
96,71 AFER SFER
10/07/2015
96,71 AFER SFER
09/07/2015
94,85 AFER SFER
08/07/2015
93,27 AFER SFER
07/07/2015
92,81 AFER SFER
06/07/2015
94,18 AFER SFER
05/07/2015
95,54 AFER SFER
04/07/2015
95,54 AFER SFER
03/07/2015
95,54 AFER SFER
02/07/2015
95,81 AFER SFER
01/07/2015
96,48 AFER SFER
30/06/2015
95,28 AFER SFER
29/06/2015
96,31 AFER SFER
28/06/2015
98,99 AFER SFER
27/06/2015
98,99 AFER SFER
26/06/2015
98,99 AFER SFER
25/06/2015
98,85 AFER SFER
24/06/2015
98,78 AFER SFER
23/06/2015
99,02 AFER SFER
22/06/2015
98,18 AFER SFER
21/06/2015
95,73 AFER SFER
20/06/2015
95,73 AFER SFER
19/06/2015
95,73 AFER SFER
18/06/2015
95,45 AFER SFER
17/06/2015
95,27 AFER SFER
16/06/2015
95,80 AFER SFER
15/06/2015
95,42 AFER SFER
14/06/2015
96,76 AFER SFER
13/06/2015
96,76 AFER SFER
12/06/2015
96,76 AFER SFER
11/06/2015
97,70 AFER SFER
10/06/2015
97,07 AFER SFER
09/06/2015
96,04 AFER SFER
08/06/2015
96,23 AFER SFER
07/06/2015
97,08 AFER SFER
06/06/2015
97,08 AFER SFER
05/06/2015
97,08 AFER SFER
04/06/2015
97,99 AFER SFER
03/06/2015
98,73 AFER SFER
02/06/2015
98,53 AFER SFER
01/06/2015
98,82 AFER SFER
31/05/2015
98,68 AFER SFER
30/05/2015
98,68 AFER SFER
29/05/2015
98,68 AFER SFER
28/05/2015
100,27 AFER SFER
27/05/2015
100,81 AFER SFER
26/05/2015
99,45 AFER SFER
25/05/2015
100,17 AFER SFER
24/05/2015
100,17 AFER SFER
23/05/2015
100,17 AFER SFER
22/05/2015
100,17 AFER SFER
21/05/2015
100,27 AFER SFER
20/05/2015
100,09 AFER SFER
19/05/2015
99,73 AFER SFER
18/05/2015
98,37 AFER SFER
17/05/2015
98,11 AFER SFER
16/05/2015
98,11 AFER SFER
15/05/2015
98,11 AFER SFER
14/05/2015
97,67 AFER SFER
13/05/2015
97,67 AFER SFER
12/05/2015
97,74 AFER SFER
11/05/2015
98,53 AFER SFER
10/05/2015
98,95 AFER SFER
09/05/2015
98,95 AFER SFER
08/05/2015
98,95 AFER SFER
07/05/2015
97,29 AFER SFER
06/05/2015
97,36 AFER SFER
05/05/2015
97,39 AFER SFER
04/05/2015
98,99 AFER SFER
03/05/2015
98,65 AFER SFER
02/05/2015
98,65 AFER SFER
01/05/2015
98,65 AFER SFER
30/04/2015
98,65 AFER SFER
29/04/2015
98,73 AFER SFER
28/04/2015
100,75 AFER SFER
27/04/2015
101,92 AFER SFER
26/04/2015
100,86 AFER SFER
25/04/2015
100,86 AFER SFER
24/04/2015
100,86 AFER SFER
23/04/2015
100,58 AFER SFER
22/04/2015
100,98 AFER SFER
21/04/2015
100,63 AFER SFER
20/04/2015
100,57 AFER SFER
19/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AFER SFER 10,363,3412,220,30
Alloc Offensive Europe 4,181,379,580,17
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,410,8011,240,10
Performances annuelles
 2017201620152014201320122011
AFER SFER 7,527,758,626,7517,0017,79-9,75
Alloc Offensive Europe 8,112,347,454,9613,6413,10-9,67
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,812,987,138,3214,9115,31-3,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus