AFER SFER - FR0000299364
Performance en base 100 du 20/04/2015 au 19/04/2018
 
AFER SFER
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/04/2018 102,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/04/2018 102,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/04/2018 102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/04/2018 101,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/04/2018 102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/04/2018 102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/04/2018 102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/04/2018 101,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/04/2018 101,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/04/2018 101,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/04/2018 101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/04/2018 101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/04/2018 101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/04/2018 101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/04/2018 101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/04/2018 99,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/04/2018 99,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/04/2018 100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/04/2018 99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/03/2018 99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/03/2018 99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/03/2018 99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/03/2018 99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/03/2018 99,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/03/2018 98,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/03/2018 99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/03/2018 99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/03/2018 99,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/03/2018 99,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/03/2018 100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/03/2018 100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/03/2018 100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/03/2018 101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/03/2018 101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/03/2018 101,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/03/2018 100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/03/2018 100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/03/2018 100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/03/2018 101,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/03/2018 101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/03/2018 101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/03/2018 101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/03/2018 100,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/03/2018 99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/03/2018 99,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/03/2018 99,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/03/2018 98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/03/2018 98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/03/2018 98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/03/2018 100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/02/2018 101,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/02/2018 101,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/02/2018 101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/02/2018 101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/02/2018 101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/02/2018 101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/02/2018 101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/02/2018 101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/02/2018 101,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/02/2018 100,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/02/2018 101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/02/2018 101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/02/2018 101,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/02/2018 100,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/02/2018 100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/02/2018 99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/02/2018 99,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/02/2018 98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/02/2018 98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/02/2018 98,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/02/2018 100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/02/2018 100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/02/2018 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/02/2018 101,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/02/2018 102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/02/2018 102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/02/2018 102,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/02/2018 104,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/01/2018 104,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/01/2018 104,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/01/2018 105,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/01/2018 105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/01/2018 105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/01/2018 105,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/01/2018 105,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/01/2018 105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/01/2018 106,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/01/2018 105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/01/2018 105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/01/2018 105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/01/2018 105,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/01/2018 105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/01/2018 105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/01/2018 105,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/01/2018 104,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/01/2018 105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/01/2018 105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/01/2018 105,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/01/2018 104,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/01/2018 105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/01/2018 105,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/01/2018 105,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/01/2018 104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/01/2018 104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/01/2018 104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/01/2018 104,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/01/2018 103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/01/2018 102,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/01/2018 103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/12/2017 103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/12/2017 103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/12/2017 103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/12/2017 103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/12/2017 103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/12/2017 103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/12/2017 103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/12/2017 103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/12/2017 103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/12/2017 103,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/12/2017 103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/12/2017 103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/12/2017 103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/12/2017 104,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/12/2017 102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/12/2017 102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/12/2017 102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/12/2017 102,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/12/2017 103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/12/2017 103,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/12/2017 103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/12/2017 103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/12/2017 103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/12/2017 103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/12/2017 102,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/12/2017 102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/12/2017 102,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/12/2017 102,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/12/2017 102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/12/2017 102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/12/2017 102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/11/2017 103,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/11/2017 103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/11/2017 102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/11/2017 102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/11/2017 103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/11/2017 103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/11/2017 103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/11/2017 102,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/11/2017 103,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/11/2017 103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/11/2017 102,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/11/2017 101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/11/2017 101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/11/2017 101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/11/2017 102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/11/2017 101,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/11/2017 102,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/11/2017 102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/11/2017 103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/11/2017 103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/11/2017 103,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/11/2017 103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/11/2017 104,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/11/2017 104,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/11/2017 104,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/11/2017 104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/11/2017 104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/11/2017 104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/11/2017 104,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/11/2017 104,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/10/2017 104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/10/2017 104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/10/2017 103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/10/2017 103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/10/2017 103,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/10/2017 102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/10/2017 102,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/10/2017 102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/10/2017 103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/10/2017 102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/10/2017 102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/10/2017 102,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/10/2017 103,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/10/2017 103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/10/2017 103,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/10/2017 103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/10/2017 103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/10/2017 103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/10/2017 103,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/10/2017 102,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/10/2017 103,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/10/2017 103,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/10/2017 102,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/10/2017 102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/10/2017 102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/10/2017 102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/10/2017 102,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/10/2017 102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/10/2017 103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/10/2017 102,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/10/2017 102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/09/2017 102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/09/2017 102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/09/2017 102,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/09/2017 102,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/09/2017 101,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/09/2017 101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/09/2017 101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/09/2017 101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/09/2017 101,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/09/2017 101,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/09/2017 101,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/09/2017 101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/09/2017 101,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/09/2017 101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/09/2017 101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/09/2017 101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/09/2017 101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/09/2017 100,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/09/2017 101,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/09/2017 100,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/09/2017 100,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/09/2017 99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/09/2017 99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/09/2017 99,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/09/2017 99,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/08/2017 100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/08/2017 99,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/08/2017 98,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/08/2017 99,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/08/2017 100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/08/2017 100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/08/2017 100,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/08/2017 99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/08/2017 99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/08/2017 99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/08/2017 99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/08/2017 99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/08/2017 99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/08/2017 99,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/08/2017 100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/08/2017 100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/08/2017 99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/08/2017 100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/08/2017 99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/08/2017 99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/08/2017 99,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/08/2017 100,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/08/2017 100,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/08/2017 100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/08/2017 101,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/08/2017 100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/08/2017 100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/08/2017 100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/08/2017 100,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/08/2017 100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/08/2017 100,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/07/2017 100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/07/2017 100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/07/2017 100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/07/2017 100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/07/2017 100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/07/2017 100,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/07/2017 100,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/07/2017 100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/07/2017 100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/07/2017 100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/07/2017 100,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/07/2017 102,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/07/2017 101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/07/2017 101,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/07/2017 101,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/07/2017 102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/07/2017 102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/07/2017 102,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/07/2017 101,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/07/2017 101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/07/2017 100,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/07/2017 100,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/07/2017 100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/07/2017 100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/07/2017 100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/07/2017 100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/07/2017 101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/07/2017 101,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/07/2017 101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/07/2017 100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/07/2017 100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/06/2017 100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/06/2017 100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/06/2017 101,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/06/2017 101,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/06/2017 102,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/06/2017 102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/06/2017 102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/06/2017 102,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/06/2017 102,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/06/2017 102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/06/2017 102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/06/2017 102,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/06/2017 102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/06/2017 102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/06/2017 102,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/06/2017 101,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/06/2017 102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/06/2017 102,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/06/2017 101,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/06/2017 102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/06/2017 102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/06/2017 102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/06/2017 102,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/06/2017 102,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/06/2017 102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/06/2017 103,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/06/2017 103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/06/2017 103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/06/2017 103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/06/2017 102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/05/2017 102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/05/2017 102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/05/2017 102,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/05/2017 102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/05/2017 102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/05/2017 102,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/05/2017 102,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/05/2017 102,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/05/2017 102,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/05/2017 102,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/05/2017 102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/05/2017 102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/05/2017 102,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/05/2017 102,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/05/2017 102,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/05/2017 103,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/05/2017 103,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/05/2017 103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/05/2017 103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/05/2017 103,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/05/2017 103,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/05/2017 103,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/05/2017 103,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/05/2017 102,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/05/2017 103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/05/2017 103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/05/2017 103,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/05/2017 102,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/05/2017 101,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/05/2017 101,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/05/2017 101,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/04/2017 101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/04/2017 101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/04/2017 101,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/04/2017 101,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/04/2017 101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/04/2017 101,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/04/2017 101,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/04/2017 99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/04/2017 99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/04/2017 99,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/04/2017 99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/04/2017 99,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/04/2017 99,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/04/2017 100,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/04/2017 100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/04/2017 100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/04/2017 100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/04/2017 100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/04/2017 100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/04/2017 100,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/04/2017 100,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/04/2017 100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/04/2017 100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/04/2017 100,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/04/2017 99,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/04/2017 99,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/04/2017 99,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/04/2017 99,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/04/2017 99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/04/2017 99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/03/2017 99,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/03/2017 99,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/03/2017 99,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/03/2017 99,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/03/2017 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/03/2017 98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/03/2017 98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/03/2017 98,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/03/2017 98,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/03/2017 98,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/03/2017 98,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/03/2017 98,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/03/2017 99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/03/2017 99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/03/2017 99,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/03/2017 98,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/03/2017 98,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/03/2017 98,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/03/2017 98,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/03/2017 98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/03/2017 98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/03/2017 98,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/03/2017 98,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/03/2017 97,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/03/2017 97,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/03/2017 98,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/03/2017 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/03/2017 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/03/2017 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/03/2017 98,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/03/2017 98,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/02/2017 97,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/02/2017 97,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/02/2017 97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/02/2017 97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/02/2017 97,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/02/2017 98,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/02/2017 98,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/02/2017 97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/02/2017 97,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/02/2017 97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/02/2017 97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/02/2017 97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/02/2017 97,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/02/2017 97,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/02/2017 96,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/02/2017 97,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/02/2017 96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/02/2017 96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/02/2017 96,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/02/2017 96,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/02/2017 96,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/02/2017 95,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/02/2017 95,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/02/2017 96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/02/2017 96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/02/2017 96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/02/2017 95,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/02/2017 95,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/01/2017 95,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/01/2017 96,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/01/2017 96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/01/2017 96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/01/2017 96,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/01/2017 96,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/01/2017 96,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/01/2017 95,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/01/2017 95,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/01/2017 96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/01/2017 96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/01/2017 96,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/01/2017 95,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/01/2017 96,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/01/2017 95,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/01/2017 95,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/01/2017 96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/01/2017 96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/01/2017 96,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/01/2017 95,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/01/2017 96,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/01/2017 96,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/01/2017 96,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/01/2017 96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/01/2017 96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/01/2017 96,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/01/2017 97,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/01/2017 96,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/01/2017 96,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/01/2017 96,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/01/2017 95,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/12/2016 95,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/12/2016 95,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/12/2016 95,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/12/2016 95,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/12/2016 95,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/12/2016 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/12/2016 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/12/2016 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/12/2016 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/12/2016 95,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/12/2016 95,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/12/2016 95,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/12/2016 95,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/12/2016 95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/12/2016 95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/12/2016 95,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/12/2016 95,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/12/2016 94,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/12/2016 95,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/12/2016 94,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/12/2016 94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/12/2016 94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/12/2016 94,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/12/2016 92,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/12/2016 93,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/12/2016 92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/12/2016 91,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/12/2016 91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/12/2016 91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/12/2016 91,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/12/2016 91,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/11/2016 91,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/11/2016 91,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/11/2016 91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/11/2016 91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/11/2016 91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/11/2016 91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/11/2016 91,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/11/2016 90,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/11/2016 91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/11/2016 91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/11/2016 90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/11/2016 90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/11/2016 90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/11/2016 90,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/11/2016 90,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/11/2016 90,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/11/2016 90,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/11/2016 90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/11/2016 90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/11/2016 90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/11/2016 90,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/11/2016 90,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/11/2016 90,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/11/2016 89,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/11/2016 89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/11/2016 89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/11/2016 89,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/11/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/11/2016 89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/11/2016 90,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/10/2016 91,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/10/2016 91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/10/2016 91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/10/2016 91,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/10/2016 91,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/10/2016 91,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/10/2016 91,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/10/2016 92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/10/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/10/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/10/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/10/2016 91,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/10/2016 91,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/10/2016 91,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/10/2016 90,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/10/2016 91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/10/2016 91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/10/2016 91,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/10/2016 90,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/10/2016 90,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/10/2016 91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/10/2016 91,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/10/2016 91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/10/2016 91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/10/2016 91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/10/2016 91,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/10/2016 92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/10/2016 92,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/10/2016 92,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/10/2016 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/10/2016 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/09/2016 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/09/2016 92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/09/2016 91,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/09/2016 91,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/09/2016 91,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/09/2016 92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/09/2016 92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/09/2016 92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/09/2016 93,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/09/2016 91,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/09/2016 91,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/09/2016 91,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/09/2016 90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/09/2016 90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/09/2016 90,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/09/2016 91,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/09/2016 91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/09/2016 91,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/09/2016 91,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/09/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/09/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/09/2016 92,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/09/2016 93,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/09/2016 93,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/09/2016 94,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/09/2016 93,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/09/2016 93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/09/2016 93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/09/2016 93,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/09/2016 92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/08/2016 92,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/08/2016 92,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/08/2016 92,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/08/2016 92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/08/2016 92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/08/2016 92,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/08/2016 91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/08/2016 92,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/08/2016 92,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/08/2016 91,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/08/2016 91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/08/2016 91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/08/2016 91,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/08/2016 92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/08/2016 91,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/08/2016 91,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/08/2016 92,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/08/2016 92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/08/2016 92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/08/2016 92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/08/2016 93,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/08/2016 92,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/08/2016 92,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/08/2016 91,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/08/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/08/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/08/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/08/2016 90,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/08/2016 90,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/08/2016 90,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/08/2016 91,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/07/2016 92,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/07/2016 92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/07/2016 92,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/07/2016 91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/07/2016 91,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/07/2016 91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/07/2016 91,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/07/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/07/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/07/2016 91,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/07/2016 91,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/07/2016 91,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/07/2016 90,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/07/2016 91,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/07/2016 90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/07/2016 90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/07/2016 90,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/07/2016 90,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/07/2016 90,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/07/2016 90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/07/2016 89,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/07/2016 88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/07/2016 88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/07/2016 88,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/07/2016 87,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/07/2016 87,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/07/2016 87,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/07/2016 89,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/07/2016 89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/07/2016 89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/07/2016 89,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/06/2016 89,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/06/2016 88,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/06/2016 86,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/06/2016 84,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/06/2016 87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/06/2016 87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/06/2016 87,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/06/2016 91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/06/2016 91,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/06/2016 90,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/06/2016 90,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/06/2016 87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/06/2016 87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/06/2016 87,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/06/2016 86,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/06/2016 87,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/06/2016 86,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/06/2016 88,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/06/2016 89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/06/2016 89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/06/2016 89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/06/2016 90,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/06/2016 91,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/06/2016 91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/06/2016 91,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/06/2016 91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/06/2016 91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/06/2016 91,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/06/2016 91,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/06/2016 91,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/05/2016 91,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/05/2016 92,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/05/2016 92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/05/2016 92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/05/2016 92,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/05/2016 92,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/05/2016 92,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/05/2016 90,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/05/2016 89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/05/2016 89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/05/2016 89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/05/2016 89,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/05/2016 88,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/05/2016 89,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/05/2016 89,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/05/2016 89,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/05/2016 88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/05/2016 88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/05/2016 88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/05/2016 88,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/05/2016 89,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/05/2016 89,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/05/2016 88,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/05/2016 88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/05/2016 88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/05/2016 88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/05/2016 88,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/05/2016 88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/05/2016 88,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/05/2016 90,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/05/2016 90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/04/2016 90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/04/2016 90,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/04/2016 91,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/04/2016 91,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/04/2016 91,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/04/2016 90,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/04/2016 91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/04/2016 91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/04/2016 91,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/04/2016 91,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/04/2016 91,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/04/2016 91,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/04/2016 90,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/04/2016 90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/04/2016 90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/04/2016 90,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/04/2016 90,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/04/2016 90,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/04/2016 88,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/04/2016 88,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/04/2016 88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/04/2016 88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/04/2016 88,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/04/2016 87,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/04/2016 87,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/04/2016 86,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/04/2016 88,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/04/2016 87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/04/2016 87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/04/2016 87,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/03/2016 88,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/03/2016 89,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/03/2016 88,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/03/2016 88,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/03/2016 88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/03/2016 88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/03/2016 88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/03/2016 88,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/03/2016 89,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/03/2016 89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/03/2016 89,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/03/2016 89,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/03/2016 89,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/03/2016 89,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/03/2016 89,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/03/2016 89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/03/2016 89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/03/2016 89,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/03/2016 89,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/03/2016 89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/03/2016 88,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/03/2016 89,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/03/2016 89,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/03/2016 89,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/03/2016 89,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/03/2016 88,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/02/2016 87,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/02/2016 86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/02/2016 86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/02/2016 86,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/02/2016 86,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/02/2016 85,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/02/2016 86,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/02/2016 87,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/02/2016 86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/02/2016 86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/02/2016 86,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/02/2016 86,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/02/2016 86,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/02/2016 84,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/02/2016 84,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/02/2016 83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/02/2016 83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/02/2016 83,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/02/2016 81,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/02/2016 83,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/02/2016 83,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/02/2016 84,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/02/2016 85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/02/2016 85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/02/2016 85,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/02/2016 86,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/02/2016 87,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/02/2016 87,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/02/2016 89,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/01/2016 88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/01/2016 88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/01/2016 88,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/01/2016 87,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/01/2016 88,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/01/2016 88,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/01/2016 87,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/01/2016 88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/01/2016 88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/01/2016 88,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/01/2016 85,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/01/2016 84,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/01/2016 87,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/01/2016 86,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/01/2016 86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/01/2016 86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/01/2016 86,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/01/2016 87,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/01/2016 89,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/01/2016 88,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/01/2016 88,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/01/2016 88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/01/2016 88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/01/2016 88,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/01/2016 89,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/01/2016 91,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/01/2016 91,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/01/2016 90,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/01/2016 93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/01/2016 93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/01/2016 93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/12/2015 93,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/12/2015 93,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/12/2015 93,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/12/2015 93,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/12/2015 93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/12/2015 93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/12/2015 93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/12/2015 93,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/12/2015 93,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/12/2015 91,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/12/2015 91,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/12/2015 92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/12/2015 92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/12/2015 92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/12/2015 93,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/12/2015 92,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/12/2015 91,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/12/2015 90,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/12/2015 91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/12/2015 91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/12/2015 91,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/12/2015 92,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/12/2015 93,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/12/2015 93,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/12/2015 95,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/12/2015 94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/12/2015 94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/12/2015 94,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/12/2015 95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/12/2015 97,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/12/2015 97,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/11/2015 97,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/11/2015 97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/11/2015 97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/11/2015 97,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/11/2015 97,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/11/2015 96,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/11/2015 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/11/2015 96,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/11/2015 96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/11/2015 96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/11/2015 96,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/11/2015 96,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/11/2015 96,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/11/2015 96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/11/2015 94,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/11/2015 94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/11/2015 94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/11/2015 94,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/11/2015 94,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/11/2015 95,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/11/2015 95,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/11/2015 95,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/11/2015 95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/11/2015 95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/11/2015 95,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/11/2015 95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/11/2015 95,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/11/2015 95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/11/2015 95,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/11/2015 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/10/2015 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/10/2015 95,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/10/2015 95,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/10/2015 95,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/10/2015 94,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/10/2015 95,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/10/2015 95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/10/2015 95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/10/2015 95,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/10/2015 93,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/10/2015 92,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/10/2015 92,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/10/2015 92,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/10/2015 92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/10/2015 92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/10/2015 92,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/10/2015 92,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/10/2015 91,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/10/2015 91,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/10/2015 92,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/10/2015 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/10/2015 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/10/2015 92,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/10/2015 92,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/10/2015 92,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/10/2015 92,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/10/2015 91,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/10/2015 90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/10/2015 90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/10/2015 90,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/10/2015 89,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/09/2015 89,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/09/2015 87,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/09/2015 88,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/09/2015 89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/09/2015 89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/09/2015 89,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/09/2015 88,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/09/2015 89,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/09/2015 89,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/09/2015 91,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/09/2015 90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/09/2015 90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/09/2015 90,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/09/2015 92,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/09/2015 92,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/09/2015 90,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/09/2015 90,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/09/2015 91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/09/2015 91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/09/2015 91,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/09/2015 91,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/09/2015 92,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/09/2015 91,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/09/2015 90,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/09/2015 90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/09/2015 90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/09/2015 90,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/09/2015 91,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/09/2015 90,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/09/2015 90,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/08/2015 92,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/08/2015 92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/08/2015 92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/08/2015 92,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/08/2015 91,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/08/2015 89,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/08/2015 90,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/08/2015 90,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/08/2015 92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/08/2015 92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/08/2015 92,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/08/2015 94,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/08/2015 96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/08/2015 97,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/08/2015 97,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/08/2015 96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/08/2015 96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/08/2015 96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/08/2015 97,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/08/2015 96,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/08/2015 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/08/2015 99,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/08/2015 99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/08/2015 99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/08/2015 99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/08/2015 99,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/08/2015 100,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/08/2015 99,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/08/2015 99,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/08/2015 99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/08/2015 99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/07/2015 99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/07/2015 98,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/07/2015 98,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/07/2015 97,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/07/2015 97,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/07/2015 98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/07/2015 98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/07/2015 98,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/07/2015 98,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/07/2015 99,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/07/2015 100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/07/2015 100,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/07/2015 100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/07/2015 100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/07/2015 100,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/07/2015 100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/07/2015 98,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/07/2015 98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/07/2015 98,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/07/2015 96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/07/2015 96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/07/2015 96,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/07/2015 95,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/07/2015 94,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/07/2015 93,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/07/2015 95,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/07/2015 96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/07/2015 96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/07/2015 96,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/07/2015 96,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/07/2015 96,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/06/2015 95,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/06/2015 96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/06/2015 98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/06/2015 98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/06/2015 98,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/06/2015 98,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/06/2015 98,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/06/2015 98,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/06/2015 98,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/06/2015 96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/06/2015 96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/06/2015 96,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/06/2015 96,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/06/2015 95,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/06/2015 96,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/06/2015 96,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/06/2015 97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/06/2015 97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/06/2015 97,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/06/2015 97,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/06/2015 97,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/06/2015 95,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/06/2015 96,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/06/2015 96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/06/2015 96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/06/2015 96,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/06/2015 97,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/06/2015 99,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/06/2015 99,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/06/2015 99,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 31/05/2015 99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/05/2015 99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/05/2015 99,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/05/2015 100,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/05/2015 101,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/05/2015 99,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/05/2015 100,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/05/2015 99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/05/2015 99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/05/2015 99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/05/2015 100,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/05/2015 100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/05/2015 99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 18/05/2015 98,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 17/05/2015 99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 16/05/2015 99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 15/05/2015 99,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14/05/2015 98,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 13/05/2015 99,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 12/05/2015 98,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 11/05/2015 99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 10/05/2015 99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 09/05/2015 99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 08/05/2015 99,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 07/05/2015 96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 06/05/2015 97,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 05/05/2015 97,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 04/05/2015 98,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 03/05/2015 98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 02/05/2015 98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 01/05/2015 98,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 30/04/2015 98,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 29/04/2015 99,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 28/04/2015 101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 27/04/2015 102,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 26/04/2015 101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 25/04/2015 101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 24/04/2015 101,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 23/04/2015 101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 22/04/2015 101,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 21/04/2015 101,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 20/04/2015 101,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt 19/04/2015 100,00 Alloc Offensive Europe 19/04/2018 104,18 Alloc Offensive Europe 18/04/2018 104,08 Alloc Offensive Europe 17/04/2018 103,77 Alloc Offensive Europe 16/04/2018 103,30 Alloc Offensive Europe 15/04/2018 103,35 Alloc Offensive Europe 14/04/2018 103,35 Alloc Offensive Europe 13/04/2018 103,35 Alloc Offensive Europe 12/04/2018 103,17 Alloc Offensive Europe 11/04/2018 102,87 Alloc Offensive Europe 10/04/2018 103,07 Alloc Offensive Europe 09/04/2018 102,65 Alloc Offensive Europe 08/04/2018 102,61 Alloc Offensive Europe 07/04/2018 102,62 Alloc Offensive Europe 06/04/2018 102,62 Alloc Offensive Europe 05/04/2018 102,57 Alloc Offensive Europe 04/04/2018 101,50 Alloc Offensive Europe 03/04/2018 101,75 Alloc Offensive Europe 02/04/2018 101,95 Alloc Offensive Europe 01/04/2018 101,95 Alloc Offensive Europe 31/03/2018 101,95 Alloc Offensive Europe 30/03/2018 101,95 Alloc Offensive Europe 29/03/2018 101,95 Alloc Offensive Europe 28/03/2018 101,61 Alloc Offensive Europe 27/03/2018 101,57 Alloc Offensive Europe 26/03/2018 101,13 Alloc Offensive Europe 25/03/2018 101,44 Alloc Offensive Europe 24/03/2018 101,46 Alloc Offensive Europe 23/03/2018 101,46 Alloc Offensive Europe 22/03/2018 102,50 Alloc Offensive Europe 21/03/2018 103,35 Alloc Offensive Europe 20/03/2018 103,42 Alloc Offensive Europe 19/03/2018 103,29 Alloc Offensive Europe 18/03/2018 103,82 Alloc Offensive Europe 17/03/2018 103,82 Alloc Offensive Europe 16/03/2018 103,82 Alloc Offensive Europe 15/03/2018 103,68 Alloc Offensive Europe 14/03/2018 103,43 Alloc Offensive Europe 13/03/2018 103,66 Alloc Offensive Europe 12/03/2018 104,00 Alloc Offensive Europe 11/03/2018 103,76 Alloc Offensive Europe 10/03/2018 103,76 Alloc Offensive Europe 09/03/2018 103,76 Alloc Offensive Europe 08/03/2018 103,19 Alloc Offensive Europe 07/03/2018 102,63 Alloc Offensive Europe 06/03/2018 102,42 Alloc Offensive Europe 05/03/2018 102,12 Alloc Offensive Europe 04/03/2018 102,02 Alloc Offensive Europe 03/03/2018 102,03 Alloc Offensive Europe 02/03/2018 102,03 Alloc Offensive Europe 01/03/2018 103,35 Alloc Offensive Europe 28/02/2018 104,05 Alloc Offensive Europe 27/02/2018 104,31 Alloc Offensive Europe 26/02/2018 104,36 Alloc Offensive Europe 25/02/2018 104,03 Alloc Offensive Europe 24/02/2018 104,02 Alloc Offensive Europe 23/02/2018 104,02 Alloc Offensive Europe 22/02/2018 103,84 Alloc Offensive Europe 21/02/2018 103,91 Alloc Offensive Europe 20/02/2018 103,82 Alloc Offensive Europe 19/02/2018 103,61 Alloc Offensive Europe 18/02/2018 103,71 Alloc Offensive Europe 17/02/2018 103,71 Alloc Offensive Europe 16/02/2018 103,71 Alloc Offensive Europe 15/02/2018 102,89 Alloc Offensive Europe 14/02/2018 102,43 Alloc Offensive Europe 13/02/2018 101,93 Alloc Offensive Europe 12/02/2018 102,16 Alloc Offensive Europe 11/02/2018 101,71 Alloc Offensive Europe 10/02/2018 101,71 Alloc Offensive Europe 09/02/2018 101,71 Alloc Offensive Europe 08/02/2018 102,95 Alloc Offensive Europe 07/02/2018 103,88 Alloc Offensive Europe 06/02/2018 103,15 Alloc Offensive Europe 05/02/2018 104,40 Alloc Offensive Europe 04/02/2018 105,53 Alloc Offensive Europe 03/02/2018 105,54 Alloc Offensive Europe 02/02/2018 105,54 Alloc Offensive Europe 01/02/2018 106,60 Alloc Offensive Europe 31/01/2018 106,80 Alloc Offensive Europe 30/01/2018 106,92 Alloc Offensive Europe 29/01/2018 107,56 Alloc Offensive Europe 28/01/2018 107,63 Alloc Offensive Europe 27/01/2018 107,62 Alloc Offensive Europe 26/01/2018 107,62 Alloc Offensive Europe 25/01/2018 107,33 Alloc Offensive Europe 24/01/2018 107,66 Alloc Offensive Europe 23/01/2018 108,02 Alloc Offensive Europe 22/01/2018 107,90 Alloc Offensive Europe 21/01/2018 107,63 Alloc Offensive Europe 20/01/2018 107,63 Alloc Offensive Europe 19/01/2018 107,63 Alloc Offensive Europe 18/01/2018 107,20 Alloc Offensive Europe 17/01/2018 107,11 Alloc Offensive Europe 16/01/2018 107,17 Alloc Offensive Europe 15/01/2018 107,11 Alloc Offensive Europe 14/01/2018 107,17 Alloc Offensive Europe 13/01/2018 107,16 Alloc Offensive Europe 12/01/2018 107,16 Alloc Offensive Europe 11/01/2018 106,98 Alloc Offensive Europe 10/01/2018 107,08 Alloc Offensive Europe 09/01/2018 107,25 Alloc Offensive Europe 08/01/2018 106,92 Alloc Offensive Europe 07/01/2018 106,63 Alloc Offensive Europe 06/01/2018 106,63 Alloc Offensive Europe 05/01/2018 106,63 Alloc Offensive Europe 04/01/2018 105,82 Alloc Offensive Europe 03/01/2018 105,12 Alloc Offensive Europe 02/01/2018 104,71 Alloc Offensive Europe 01/01/2018 104,76 Alloc Offensive Europe 31/12/2017 104,76 Alloc Offensive Europe 30/12/2017 104,76 Alloc Offensive Europe 29/12/2017 104,76 Alloc Offensive Europe 28/12/2017 105,03 Alloc Offensive Europe 27/12/2017 105,17 Alloc Offensive Europe 26/12/2017 105,16 Alloc Offensive Europe 25/12/2017 105,16 Alloc Offensive Europe 24/12/2017 105,16 Alloc Offensive Europe 23/12/2017 105,16 Alloc Offensive Europe 22/12/2017 105,16 Alloc Offensive Europe 21/12/2017 105,16 Alloc Offensive Europe 20/12/2017 104,99 Alloc Offensive Europe 19/12/2017 105,32 Alloc Offensive Europe 18/12/2017 105,40 Alloc Offensive Europe 17/12/2017 104,83 Alloc Offensive Europe 16/12/2017 104,83 Alloc Offensive Europe 15/12/2017 104,83 Alloc Offensive Europe 14/12/2017 104,95 Alloc Offensive Europe 13/12/2017 105,20 Alloc Offensive Europe 12/12/2017 105,32 Alloc Offensive Europe 11/12/2017 105,08 Alloc Offensive Europe 10/12/2017 105,05 Alloc Offensive Europe 09/12/2017 105,05 Alloc Offensive Europe 08/12/2017 105,05 Alloc Offensive Europe 07/12/2017 104,60 Alloc Offensive Europe 06/12/2017 104,47 Alloc Offensive Europe 05/12/2017 104,62 Alloc Offensive Europe 04/12/2017 104,66 Alloc Offensive Europe 03/12/2017 104,27 Alloc Offensive Europe 02/12/2017 104,28 Alloc Offensive Europe 01/12/2017 104,28 Alloc Offensive Europe 30/11/2017 104,70 Alloc Offensive Europe 29/11/2017 104,80 Alloc Offensive Europe 28/11/2017 104,70 Alloc Offensive Europe 27/11/2017 104,46 Alloc Offensive Europe 26/11/2017 104,64 Alloc Offensive Europe 25/11/2017 104,64 Alloc Offensive Europe 24/11/2017 104,64 Alloc Offensive Europe 23/11/2017 104,58 Alloc Offensive Europe 22/11/2017 104,55 Alloc Offensive Europe 21/11/2017 104,60 Alloc Offensive Europe 20/11/2017 104,21 Alloc Offensive Europe 19/11/2017 103,98 Alloc Offensive Europe 18/11/2017 103,98 Alloc Offensive Europe 17/11/2017 103,98 Alloc Offensive Europe 16/11/2017 104,14 Alloc Offensive Europe 15/11/2017 103,81 Alloc Offensive Europe 14/11/2017 104,18 Alloc Offensive Europe 13/11/2017 104,51 Alloc Offensive Europe 12/11/2017 104,94 Alloc Offensive Europe 11/11/2017 104,94 Alloc Offensive Europe 10/11/2017 104,94 Alloc Offensive Europe 09/11/2017 105,45 Alloc Offensive Europe 08/11/2017 106,10 Alloc Offensive Europe 07/11/2017 106,26 Alloc Offensive Europe 06/11/2017 106,46 Alloc Offensive Europe 05/11/2017 106,41 Alloc Offensive Europe 04/11/2017 106,41 Alloc Offensive Europe 03/11/2017 106,41 Alloc Offensive Europe 02/11/2017 106,22 Alloc Offensive Europe 01/11/2017 106,11 Alloc Offensive Europe 31/10/2017 106,10 Alloc Offensive Europe 30/10/2017 105,99 Alloc Offensive Europe 29/10/2017 105,85 Alloc Offensive Europe 28/10/2017 105,85 Alloc Offensive Europe 27/10/2017 105,85 Alloc Offensive Europe 26/10/2017 105,34 Alloc Offensive Europe 25/10/2017 104,84 Alloc Offensive Europe 24/10/2017 105,10 Alloc Offensive Europe 23/10/2017 105,17 Alloc Offensive Europe 22/10/2017 105,07 Alloc Offensive Europe 21/10/2017 105,07 Alloc Offensive Europe 20/10/2017 105,07 Alloc Offensive Europe 19/10/2017 105,00 Alloc Offensive Europe 18/10/2017 105,38 Alloc Offensive Europe 17/10/2017 105,29 Alloc Offensive Europe 16/10/2017 105,33 Alloc Offensive Europe 15/10/2017 105,24 Alloc Offensive Europe 14/10/2017 105,24 Alloc Offensive Europe 13/10/2017 105,24 Alloc Offensive Europe 12/10/2017 105,14 Alloc Offensive Europe 11/10/2017 105,10 Alloc Offensive Europe 10/10/2017 105,03 Alloc Offensive Europe 09/10/2017 105,12 Alloc Offensive Europe 08/10/2017 105,11 Alloc Offensive Europe 07/10/2017 105,11 Alloc Offensive Europe 06/10/2017 105,11 Alloc Offensive Europe 05/10/2017 105,17 Alloc Offensive Europe 04/10/2017 104,97 Alloc Offensive Europe 03/10/2017 105,01 Alloc Offensive Europe 02/10/2017 104,87 Alloc Offensive Europe 01/10/2017 104,53 Alloc Offensive Europe 30/09/2017 104,53 Alloc Offensive Europe 29/09/2017 104,52 Alloc Offensive Europe 28/09/2017 104,10 Alloc Offensive Europe 27/09/2017 103,92 Alloc Offensive Europe 26/09/2017 103,72 Alloc Offensive Europe 25/09/2017 103,70 Alloc Offensive Europe 24/09/2017 103,64 Alloc Offensive Europe 23/09/2017 103,64 Alloc Offensive Europe 22/09/2017 103,64 Alloc Offensive Europe 21/09/2017 103,54 Alloc Offensive Europe 20/09/2017 103,38 Alloc Offensive Europe 19/09/2017 103,40 Alloc Offensive Europe 18/09/2017 103,32 Alloc Offensive Europe 17/09/2017 103,16 Alloc Offensive Europe 16/09/2017 103,16 Alloc Offensive Europe 15/09/2017 103,16 Alloc Offensive Europe 14/09/2017 103,17 Alloc Offensive Europe 13/09/2017 103,07 Alloc Offensive Europe 12/09/2017 102,98 Alloc Offensive Europe 11/09/2017 102,60 Alloc Offensive Europe 10/09/2017 101,99 Alloc Offensive Europe 09/09/2017 101,99 Alloc Offensive Europe 08/09/2017 101,99 Alloc Offensive Europe 07/09/2017 101,94 Alloc Offensive Europe 06/09/2017 101,77 Alloc Offensive Europe 05/09/2017 101,74 Alloc Offensive Europe 04/09/2017 101,82 Alloc Offensive Europe 03/09/2017 101,97 Alloc Offensive Europe 02/09/2017 101,97 Alloc Offensive Europe 01/09/2017 101,97 Alloc Offensive Europe 31/08/2017 101,59 Alloc Offensive Europe 30/08/2017 101,13 Alloc Offensive Europe 29/08/2017 100,84 Alloc Offensive Europe 28/08/2017 101,42 Alloc Offensive Europe 27/08/2017 101,69 Alloc Offensive Europe 26/08/2017 101,69 Alloc Offensive Europe 25/08/2017 101,69 Alloc Offensive Europe 24/08/2017 101,80 Alloc Offensive Europe 23/08/2017 101,85 Alloc Offensive Europe 22/08/2017 101,99 Alloc Offensive Europe 21/08/2017 101,62 Alloc Offensive Europe 20/08/2017 101,89 Alloc Offensive Europe 19/08/2017 101,90 Alloc Offensive Europe 18/08/2017 101,90 Alloc Offensive Europe 17/08/2017 102,18 Alloc Offensive Europe 16/08/2017 102,40 Alloc Offensive Europe 15/08/2017 101,87 Alloc Offensive Europe 14/08/2017 101,86 Alloc Offensive Europe 13/08/2017 101,42 Alloc Offensive Europe 12/08/2017 101,43 Alloc Offensive Europe 11/08/2017 101,43 Alloc Offensive Europe 10/08/2017 102,15 Alloc Offensive Europe 09/08/2017 102,65 Alloc Offensive Europe 08/08/2017 103,11 Alloc Offensive Europe 07/08/2017 102,99 Alloc Offensive Europe 06/08/2017 102,89 Alloc Offensive Europe 05/08/2017 102,89 Alloc Offensive Europe 04/08/2017 102,89 Alloc Offensive Europe 03/08/2017 102,40 Alloc Offensive Europe 02/08/2017 102,37 Alloc Offensive Europe 01/08/2017 102,51 Alloc Offensive Europe 31/07/2017 102,23 Alloc Offensive Europe 30/07/2017 102,45 Alloc Offensive Europe 29/07/2017 102,45 Alloc Offensive Europe 28/07/2017 102,45 Alloc Offensive Europe 27/07/2017 102,93 Alloc Offensive Europe 26/07/2017 102,92 Alloc Offensive Europe 25/07/2017 102,65 Alloc Offensive Europe 24/07/2017 102,45 Alloc Offensive Europe 23/07/2017 102,61 Alloc Offensive Europe 22/07/2017 102,61 Alloc Offensive Europe 21/07/2017 102,61 Alloc Offensive Europe 20/07/2017 103,24 Alloc Offensive Europe 19/07/2017 103,32 Alloc Offensive Europe 18/07/2017 103,04 Alloc Offensive Europe 17/07/2017 103,46 Alloc Offensive Europe 16/07/2017 103,26 Alloc Offensive Europe 15/07/2017 103,26 Alloc Offensive Europe 14/07/2017 103,26 Alloc Offensive Europe 13/07/2017 103,24 Alloc Offensive Europe 12/07/2017 102,87 Alloc Offensive Europe 11/07/2017 102,25 Alloc Offensive Europe 10/07/2017 102,39 Alloc Offensive Europe 09/07/2017 102,17 Alloc Offensive Europe 08/07/2017 102,17 Alloc Offensive Europe 07/07/2017 102,17 Alloc Offensive Europe 06/07/2017 102,24 Alloc Offensive Europe 05/07/2017 102,59 Alloc Offensive Europe 04/07/2017 102,55 Alloc Offensive Europe 03/07/2017 102,62 Alloc Offensive Europe 02/07/2017 102,20 Alloc Offensive Europe 01/07/2017 102,20 Alloc Offensive Europe 30/06/2017 102,20 Alloc Offensive Europe 29/06/2017 102,70 Alloc Offensive Europe 28/06/2017 103,51 Alloc Offensive Europe 27/06/2017 103,66 Alloc Offensive Europe 26/06/2017 104,12 Alloc Offensive Europe 25/06/2017 103,97 Alloc Offensive Europe 24/06/2017 103,97 Alloc Offensive Europe 23/06/2017 103,97 Alloc Offensive Europe 22/06/2017 104,07 Alloc Offensive Europe 21/06/2017 104,06 Alloc Offensive Europe 20/06/2017 104,21 Alloc Offensive Europe 19/06/2017 104,35 Alloc Offensive Europe 18/06/2017 103,85 Alloc Offensive Europe 17/06/2017 103,85 Alloc Offensive Europe 16/06/2017 103,85 Alloc Offensive Europe 15/06/2017 103,68 Alloc Offensive Europe 14/06/2017 103,98 Alloc Offensive Europe 13/06/2017 104,03 Alloc Offensive Europe 12/06/2017 103,84 Alloc Offensive Europe 11/06/2017 104,33 Alloc Offensive Europe 10/06/2017 104,33 Alloc Offensive Europe 09/06/2017 104,33 Alloc Offensive Europe 08/06/2017 104,11 Alloc Offensive Europe 07/06/2017 104,03 Alloc Offensive Europe 06/06/2017 104,09 Alloc Offensive Europe 05/06/2017 104,49 Alloc Offensive Europe 04/06/2017 104,49 Alloc Offensive Europe 03/06/2017 104,49 Alloc Offensive Europe 02/06/2017 104,49 Alloc Offensive Europe 01/06/2017 104,16 Alloc Offensive Europe 31/05/2017 103,84 Alloc Offensive Europe 30/05/2017 103,91 Alloc Offensive Europe 29/05/2017 103,98 Alloc Offensive Europe 28/05/2017 103,98 Alloc Offensive Europe 27/05/2017 103,98 Alloc Offensive Europe 26/05/2017 103,98 Alloc Offensive Europe 25/05/2017 103,86 Alloc Offensive Europe 24/05/2017 103,85 Alloc Offensive Europe 23/05/2017 103,71 Alloc Offensive Europe 22/05/2017 103,51 Alloc Offensive Europe 21/05/2017 103,44 Alloc Offensive Europe 20/05/2017 103,43 Alloc Offensive Europe 19/05/2017 103,43 Alloc Offensive Europe 18/05/2017 103,22 Alloc Offensive Europe 17/05/2017 103,64 Alloc Offensive Europe 16/05/2017 104,39 Alloc Offensive Europe 15/05/2017 104,37 Alloc Offensive Europe 14/05/2017 104,22 Alloc Offensive Europe 13/05/2017 104,22 Alloc Offensive Europe 12/05/2017 104,22 Alloc Offensive Europe 11/05/2017 104,06 Alloc Offensive Europe 10/05/2017 104,24 Alloc Offensive Europe 09/05/2017 104,13 Alloc Offensive Europe 08/05/2017 103,96 Alloc Offensive Europe 07/05/2017 103,94 Alloc Offensive Europe 06/05/2017 103,94 Alloc Offensive Europe 05/05/2017 103,94 Alloc Offensive Europe 04/05/2017 103,30 Alloc Offensive Europe 03/05/2017 102,86 Alloc Offensive Europe 02/05/2017 102,81 Alloc Offensive Europe 01/05/2017 102,43 Alloc Offensive Europe 30/04/2017 102,43 Alloc Offensive Europe 29/04/2017 102,43 Alloc Offensive Europe 28/04/2017 102,43 Alloc Offensive Europe 27/04/2017 102,16 Alloc Offensive Europe 26/04/2017 102,11 Alloc Offensive Europe 25/04/2017 101,94 Alloc Offensive Europe 24/04/2017 101,59 Alloc Offensive Europe 23/04/2017 100,27 Alloc Offensive Europe 22/04/2017 100,27 Alloc Offensive Europe 21/04/2017 100,27 Alloc Offensive Europe 20/04/2017 100,22 Alloc Offensive Europe 19/04/2017 99,95 Alloc Offensive Europe 18/04/2017 99,89 Alloc Offensive Europe 17/04/2017 100,55 Alloc Offensive Europe 16/04/2017 100,56 Alloc Offensive Europe 15/04/2017 100,56 Alloc Offensive Europe 14/04/2017 100,56 Alloc Offensive Europe 13/04/2017 100,56 Alloc Offensive Europe 12/04/2017 100,82 Alloc Offensive Europe 11/04/2017 100,83 Alloc Offensive Europe 10/04/2017 100,96 Alloc Offensive Europe 09/04/2017 100,99 Alloc Offensive Europe 08/04/2017 100,99 Alloc Offensive Europe 07/04/2017 100,99 Alloc Offensive Europe 06/04/2017 100,83 Alloc Offensive Europe 05/04/2017 100,71 Alloc Offensive Europe 04/04/2017 100,71 Alloc Offensive Europe 03/04/2017 100,65 Alloc Offensive Europe 02/04/2017 100,79 Alloc Offensive Europe 01/04/2017 100,79 Alloc Offensive Europe 31/03/2017 100,79 Alloc Offensive Europe 30/03/2017 100,39 Alloc Offensive Europe 29/03/2017 100,13 Alloc Offensive Europe 28/03/2017 99,87 Alloc Offensive Europe 27/03/2017 99,52 Alloc Offensive Europe 26/03/2017 99,70 Alloc Offensive Europe 25/03/2017 99,70 Alloc Offensive Europe 24/03/2017 99,70 Alloc Offensive Europe 23/03/2017 99,70 Alloc Offensive Europe 22/03/2017 99,37 Alloc Offensive Europe 21/03/2017 99,63 Alloc Offensive Europe 20/03/2017 99,91 Alloc Offensive Europe 19/03/2017 99,97 Alloc Offensive Europe 18/03/2017 99,97 Alloc Offensive Europe 17/03/2017 99,97 Alloc Offensive Europe 16/03/2017 99,77 Alloc Offensive Europe 15/03/2017 99,47 Alloc Offensive Europe 14/03/2017 99,30 Alloc Offensive Europe 13/03/2017 99,44 Alloc Offensive Europe 12/03/2017 99,33 Alloc Offensive Europe 11/03/2017 99,33 Alloc Offensive Europe 10/03/2017 99,33 Alloc Offensive Europe 09/03/2017 99,26 Alloc Offensive Europe 08/03/2017 99,15 Alloc Offensive Europe 07/03/2017 99,17 Alloc Offensive Europe 06/03/2017 99,26 Alloc Offensive Europe 05/03/2017 99,46 Alloc Offensive Europe 04/03/2017 99,46 Alloc Offensive Europe 03/03/2017 99,46 Alloc Offensive Europe 02/03/2017 99,28 Alloc Offensive Europe 01/03/2017 99,18 Alloc Offensive Europe 28/02/2017 98,41 Alloc Offensive Europe 27/02/2017 98,32 Alloc Offensive Europe 26/02/2017 98,38 Alloc Offensive Europe 25/02/2017 98,38 Alloc Offensive Europe 24/02/2017 98,38 Alloc Offensive Europe 23/02/2017 98,75 Alloc Offensive Europe 22/02/2017 98,85 Alloc Offensive Europe 21/02/2017 98,81 Alloc Offensive Europe 20/02/2017 98,52 Alloc Offensive Europe 19/02/2017 98,47 Alloc Offensive Europe 18/02/2017 98,47 Alloc Offensive Europe 17/02/2017 98,47 Alloc Offensive Europe 16/02/2017 98,48 Alloc Offensive Europe 15/02/2017 98,57 Alloc Offensive Europe 14/02/2017 98,38 Alloc Offensive Europe 13/02/2017 98,19 Alloc Offensive Europe 12/02/2017 97,75 Alloc Offensive Europe 11/02/2017 97,75 Alloc Offensive Europe 10/02/2017 97,75 Alloc Offensive Europe 09/02/2017 97,54 Alloc Offensive Europe 08/02/2017 97,16 Alloc Offensive Europe 07/02/2017 97,07 Alloc Offensive Europe 06/02/2017 97,11 Alloc Offensive Europe 05/02/2017 97,40 Alloc Offensive Europe 04/02/2017 97,40 Alloc Offensive Europe 03/02/2017 97,40 Alloc Offensive Europe 02/02/2017 97,19 Alloc Offensive Europe 01/02/2017 97,12 Alloc Offensive Europe 31/01/2017 96,84 Alloc Offensive Europe 30/01/2017 97,21 Alloc Offensive Europe 29/01/2017 97,72 Alloc Offensive Europe 28/01/2017 97,72 Alloc Offensive Europe 27/01/2017 97,72 Alloc Offensive Europe 26/01/2017 97,77 Alloc Offensive Europe 25/01/2017 97,67 Alloc Offensive Europe 24/01/2017 97,19 Alloc Offensive Europe 23/01/2017 97,06 Alloc Offensive Europe 22/01/2017 97,28 Alloc Offensive Europe 21/01/2017 97,28 Alloc Offensive Europe 20/01/2017 97,28 Alloc Offensive Europe 19/01/2017 97,32 Alloc Offensive Europe 18/01/2017 97,33 Alloc Offensive Europe 17/01/2017 97,34 Alloc Offensive Europe 16/01/2017 97,55 Alloc Offensive Europe 15/01/2017 97,74 Alloc Offensive Europe 14/01/2017 97,73 Alloc Offensive Europe 13/01/2017 97,73 Alloc Offensive Europe 12/01/2017 97,37 Alloc Offensive Europe 11/01/2017 97,68 Alloc Offensive Europe 10/01/2017 97,53 Alloc Offensive Europe 09/01/2017 97,55 Alloc Offensive Europe 08/01/2017 97,70 Alloc Offensive Europe 07/01/2017 97,70 Alloc Offensive Europe 06/01/2017 97,70 Alloc Offensive Europe 05/01/2017 97,57 Alloc Offensive Europe 04/01/2017 97,55 Alloc Offensive Europe 03/01/2017 97,53 Alloc Offensive Europe 02/01/2017 97,16 Alloc Offensive Europe 01/01/2017 96,90 Alloc Offensive Europe 31/12/2016 96,90 Alloc Offensive Europe 30/12/2016 96,90 Alloc Offensive Europe 29/12/2016 96,81 Alloc Offensive Europe 28/12/2016 96,90 Alloc Offensive Europe 27/12/2016 96,84 Alloc Offensive Europe 26/12/2016 96,71 Alloc Offensive Europe 25/12/2016 96,71 Alloc Offensive Europe 24/12/2016 96,71 Alloc Offensive Europe 23/12/2016 96,71 Alloc Offensive Europe 22/12/2016 96,60 Alloc Offensive Europe 21/12/2016 96,67 Alloc Offensive Europe 20/12/2016 96,72 Alloc Offensive Europe 19/12/2016 96,45 Alloc Offensive Europe 18/12/2016 96,40 Alloc Offensive Europe 17/12/2016 96,40 Alloc Offensive Europe 16/12/2016 96,40 Alloc Offensive Europe 15/12/2016 96,09 Alloc Offensive Europe 14/12/2016 95,66 Alloc Offensive Europe 13/12/2016 95,83 Alloc Offensive Europe 12/12/2016 95,45 Alloc Offensive Europe 11/12/2016 95,51 Alloc Offensive Europe 10/12/2016 95,51 Alloc Offensive Europe 09/12/2016 95,51 Alloc Offensive Europe 08/12/2016 94,76 Alloc Offensive Europe 07/12/2016 94,13 Alloc Offensive Europe 06/12/2016 93,58 Alloc Offensive Europe 05/12/2016 93,08 Alloc Offensive Europe 04/12/2016 92,82 Alloc Offensive Europe 03/12/2016 92,83 Alloc Offensive Europe 02/12/2016 92,83 Alloc Offensive Europe 01/12/2016 93,17 Alloc Offensive Europe 30/11/2016 93,40 Alloc Offensive Europe 29/11/2016 93,27 Alloc Offensive Europe 28/11/2016 93,15 Alloc Offensive Europe 27/11/2016 93,40 Alloc Offensive Europe 26/11/2016 93,40 Alloc Offensive Europe 25/11/2016 93,40 Alloc Offensive Europe 24/11/2016 93,24 Alloc Offensive Europe 23/11/2016 93,16 Alloc Offensive Europe 22/11/2016 93,24 Alloc Offensive Europe 21/11/2016 93,00 Alloc Offensive Europe 20/11/2016 92,90 Alloc Offensive Europe 19/11/2016 92,90 Alloc Offensive Europe 18/11/2016 92,90 Alloc Offensive Europe 17/11/2016 92,86 Alloc Offensive Europe 16/11/2016 92,66 Alloc Offensive Europe 15/11/2016 92,69 Alloc Offensive Europe 14/11/2016 92,52 Alloc Offensive Europe 13/11/2016 92,70 Alloc Offensive Europe 12/11/2016 92,70 Alloc Offensive Europe 11/11/2016 92,70 Alloc Offensive Europe 10/11/2016 92,73 Alloc Offensive Europe 09/11/2016 92,72 Alloc Offensive Europe 08/11/2016 92,28 Alloc Offensive Europe 07/11/2016 92,05 Alloc Offensive Europe 06/11/2016 91,42 Alloc Offensive Europe 05/11/2016 91,43 Alloc Offensive Europe 04/11/2016 91,43 Alloc Offensive Europe 03/11/2016 92,07 Alloc Offensive Europe 02/11/2016 92,33 Alloc Offensive Europe 01/11/2016 93,31 Alloc Offensive Europe 31/10/2016 93,33 Alloc Offensive Europe 30/10/2016 93,59 Alloc Offensive Europe 29/10/2016 93,59 Alloc Offensive Europe 28/10/2016 93,59 Alloc Offensive Europe 27/10/2016 93,72 Alloc Offensive Europe 26/10/2016 93,83 Alloc Offensive Europe 25/10/2016 94,10 Alloc Offensive Europe 24/10/2016 94,21 Alloc Offensive Europe 23/10/2016 94,10 Alloc Offensive Europe 22/10/2016 94,10 Alloc Offensive Europe 21/10/2016 94,10 Alloc Offensive Europe 20/10/2016 93,89 Alloc Offensive Europe 19/10/2016 93,72 Alloc Offensive Europe 18/10/2016 93,49 Alloc Offensive Europe 17/10/2016 93,01 Alloc Offensive Europe 16/10/2016 93,11 Alloc Offensive Europe 15/10/2016 93,11 Alloc Offensive Europe 14/10/2016 93,11 Alloc Offensive Europe 13/10/2016 92,71 Alloc Offensive Europe 12/10/2016 93,07 Alloc Offensive Europe 11/10/2016 93,25 Alloc Offensive Europe 10/10/2016 93,38 Alloc Offensive Europe 09/10/2016 93,16 Alloc Offensive Europe 08/10/2016 93,16 Alloc Offensive Europe 07/10/2016 93,16 Alloc Offensive Europe 06/10/2016 93,52 Alloc Offensive Europe 05/10/2016 93,64 Alloc Offensive Europe 04/10/2016 93,76 Alloc Offensive Europe 03/10/2016 93,49 Alloc Offensive Europe 02/10/2016 93,42 Alloc Offensive Europe 01/10/2016 93,42 Alloc Offensive Europe 30/09/2016 93,42 Alloc Offensive Europe 29/09/2016 93,47 Alloc Offensive Europe 28/09/2016 93,49 Alloc Offensive Europe 27/09/2016 93,21 Alloc Offensive Europe 26/09/2016 93,29 Alloc Offensive Europe 25/09/2016 93,93 Alloc Offensive Europe 24/09/2016 93,94 Alloc Offensive Europe 23/09/2016 93,94 Alloc Offensive Europe 22/09/2016 93,85 Alloc Offensive Europe 21/09/2016 93,14 Alloc Offensive Europe 20/09/2016 92,87 Alloc Offensive Europe 19/09/2016 92,77 Alloc Offensive Europe 18/09/2016 92,44 Alloc Offensive Europe 17/09/2016 92,44 Alloc Offensive Europe 16/09/2016 92,44 Alloc Offensive Europe 15/09/2016 92,75 Alloc Offensive Europe 14/09/2016 92,68 Alloc Offensive Europe 13/09/2016 92,79 Alloc Offensive Europe 12/09/2016 93,24 Alloc Offensive Europe 11/09/2016 93,77 Alloc Offensive Europe 10/09/2016 93,78 Alloc Offensive Europe 09/09/2016 93,78 Alloc Offensive Europe 08/09/2016 94,35 Alloc Offensive Europe 07/09/2016 94,45 Alloc Offensive Europe 06/09/2016 94,28 Alloc Offensive Europe 05/09/2016 94,30 Alloc Offensive Europe 04/09/2016 94,10 Alloc Offensive Europe 03/09/2016 94,10 Alloc Offensive Europe 02/09/2016 94,10 Alloc Offensive Europe 01/09/2016 93,33 Alloc Offensive Europe 31/08/2016 93,30 Alloc Offensive Europe 30/08/2016 93,40 Alloc Offensive Europe 29/08/2016 93,19 Alloc Offensive Europe 28/08/2016 93,15 Alloc Offensive Europe 27/08/2016 93,15 Alloc Offensive Europe 26/08/2016 93,15 Alloc Offensive Europe 25/08/2016 92,96 Alloc Offensive Europe 24/08/2016 93,24 Alloc Offensive Europe 23/08/2016 93,08 Alloc Offensive Europe 22/08/2016 92,77 Alloc Offensive Europe 21/08/2016 92,79 Alloc Offensive Europe 20/08/2016 92,79 Alloc Offensive Europe 19/08/2016 92,79 Alloc Offensive Europe 18/08/2016 93,14 Alloc Offensive Europe 17/08/2016 93,02 Alloc Offensive Europe 16/08/2016 93,42 Alloc Offensive Europe 15/08/2016 93,80 Alloc Offensive Europe 14/08/2016 93,80 Alloc Offensive Europe 13/08/2016 93,80 Alloc Offensive Europe 12/08/2016 93,80 Alloc Offensive Europe 11/08/2016 93,62 Alloc Offensive Europe 10/08/2016 93,24 Alloc Offensive Europe 09/08/2016 93,23 Alloc Offensive Europe 08/08/2016 92,80 Alloc Offensive Europe 07/08/2016 92,64 Alloc Offensive Europe 06/08/2016 92,63 Alloc Offensive Europe 05/08/2016 92,63 Alloc Offensive Europe 04/08/2016 92,12 Alloc Offensive Europe 03/08/2016 91,85 Alloc Offensive Europe 02/08/2016 91,98 Alloc Offensive Europe 01/08/2016 92,63 Alloc Offensive Europe 31/07/2016 92,79 Alloc Offensive Europe 30/07/2016 92,79 Alloc Offensive Europe 29/07/2016 92,79 Alloc Offensive Europe 28/07/2016 92,58 Alloc Offensive Europe 27/07/2016 92,80 Alloc Offensive Europe 26/07/2016 92,50 Alloc Offensive Europe 25/07/2016 92,40 Alloc Offensive Europe 24/07/2016 92,29 Alloc Offensive Europe 23/07/2016 92,29 Alloc Offensive Europe 22/07/2016 92,29 Alloc Offensive Europe 21/07/2016 92,16 Alloc Offensive Europe 20/07/2016 92,10 Alloc Offensive Europe 19/07/2016 91,72 Alloc Offensive Europe 18/07/2016 91,79 Alloc Offensive Europe 17/07/2016 91,69 Alloc Offensive Europe 16/07/2016 91,69 Alloc Offensive Europe 15/07/2016 91,69 Alloc Offensive Europe 14/07/2016 91,16 Alloc Offensive Europe 13/07/2016 91,14 Alloc Offensive Europe 12/07/2016 91,03 Alloc Offensive Europe 11/07/2016 90,42 Alloc Offensive Europe 10/07/2016 89,65 Alloc Offensive Europe 09/07/2016 89,64 Alloc Offensive Europe 08/07/2016 89,64 Alloc Offensive Europe 07/07/2016 89,02 Alloc Offensive Europe 06/07/2016 88,86 Alloc Offensive Europe 05/07/2016 89,48 Alloc Offensive Europe 04/07/2016 90,12 Alloc Offensive Europe 03/07/2016 90,26 Alloc Offensive Europe 02/07/2016 90,25 Alloc Offensive Europe 01/07/2016 90,25 Alloc Offensive Europe 30/06/2016 89,75 Alloc Offensive Europe 29/06/2016 89,31 Alloc Offensive Europe 28/06/2016 88,22 Alloc Offensive Europe 27/06/2016 87,77 Alloc Offensive Europe 26/06/2016 89,43 Alloc Offensive Europe 25/06/2016 89,46 Alloc Offensive Europe 24/06/2016 89,46 Alloc Offensive Europe 23/06/2016 91,79 Alloc Offensive Europe 22/06/2016 91,20 Alloc Offensive Europe 21/06/2016 91,07 Alloc Offensive Europe 20/06/2016 90,58 Alloc Offensive Europe 19/06/2016 89,35 Alloc Offensive Europe 18/06/2016 89,34 Alloc Offensive Europe 17/06/2016 89,34 Alloc Offensive Europe 16/06/2016 89,26 Alloc Offensive Europe 15/06/2016 89,58 Alloc Offensive Europe 14/06/2016 89,46 Alloc Offensive Europe 13/06/2016 90,32 Alloc Offensive Europe 12/06/2016 91,30 Alloc Offensive Europe 11/06/2016 91,31 Alloc Offensive Europe 10/06/2016 91,31 Alloc Offensive Europe 09/06/2016 92,35 Alloc Offensive Europe 08/06/2016 92,67 Alloc Offensive Europe 07/06/2016 92,75 Alloc Offensive Europe 06/06/2016 92,35 Alloc Offensive Europe 05/06/2016 92,35 Alloc Offensive Europe 04/06/2016 92,35 Alloc Offensive Europe 03/06/2016 92,35 Alloc Offensive Europe 02/06/2016 92,72 Alloc Offensive Europe 01/06/2016 92,71 Alloc Offensive Europe 31/05/2016 92,96 Alloc Offensive Europe 30/05/2016 93,06 Alloc Offensive Europe 29/05/2016 92,94 Alloc Offensive Europe 28/05/2016 92,94 Alloc Offensive Europe 27/05/2016 92,94 Alloc Offensive Europe 26/05/2016 92,53 Alloc Offensive Europe 25/05/2016 92,22 Alloc Offensive Europe 24/05/2016 91,60 Alloc Offensive Europe 23/05/2016 90,86 Alloc Offensive Europe 22/05/2016 90,85 Alloc Offensive Europe 21/05/2016 90,84 Alloc Offensive Europe 20/05/2016 90,84 Alloc Offensive Europe 19/05/2016 90,38 Alloc Offensive Europe 18/05/2016 90,63 Alloc Offensive Europe 17/05/2016 90,51 Alloc Offensive Europe 16/05/2016 90,50 Alloc Offensive Europe 15/05/2016 90,50 Alloc Offensive Europe 14/05/2016 90,50 Alloc Offensive Europe 13/05/2016 90,50 Alloc Offensive Europe 12/05/2016 90,32 Alloc Offensive Europe 11/05/2016 90,52 Alloc Offensive Europe 10/05/2016 90,65 Alloc Offensive Europe 09/05/2016 90,28 Alloc Offensive Europe 08/05/2016 90,07 Alloc Offensive Europe 07/05/2016 90,07 Alloc Offensive Europe 06/05/2016 90,07 Alloc Offensive Europe 05/05/2016 90,26 Alloc Offensive Europe 04/05/2016 90,26 Alloc Offensive Europe 03/05/2016 90,72 Alloc Offensive Europe 02/05/2016 91,25 Alloc Offensive Europe 01/05/2016 91,35 Alloc Offensive Europe 30/04/2016 91,36 Alloc Offensive Europe 29/04/2016 91,36 Alloc Offensive Europe 28/04/2016 92,25 Alloc Offensive Europe 27/04/2016 92,24 Alloc Offensive Europe 26/04/2016 92,05 Alloc Offensive Europe 25/04/2016 92,08 Alloc Offensive Europe 24/04/2016 92,32 Alloc Offensive Europe 23/04/2016 92,32 Alloc Offensive Europe 22/04/2016 92,32 Alloc Offensive Europe 21/04/2016 92,33 Alloc Offensive Europe 20/04/2016 92,38 Alloc Offensive Europe 19/04/2016 92,15 Alloc Offensive Europe 18/04/2016 91,65 Alloc Offensive Europe 17/04/2016 91,57 Alloc Offensive Europe 16/04/2016 91,57 Alloc Offensive Europe 15/04/2016 91,57 Alloc Offensive Europe 14/04/2016 91,43 Alloc Offensive Europe 13/04/2016 91,04 Alloc Offensive Europe 12/04/2016 90,05 Alloc Offensive Europe 11/04/2016 89,81 Alloc Offensive Europe 10/04/2016 89,64 Alloc Offensive Europe 09/04/2016 89,63 Alloc Offensive Europe 08/04/2016 89,63 Alloc Offensive Europe 07/04/2016 89,38 Alloc Offensive Europe 06/04/2016 89,67 Alloc Offensive Europe 05/04/2016 89,57 Alloc Offensive Europe 04/04/2016 90,26 Alloc Offensive Europe 03/04/2016 90,29 Alloc Offensive Europe 02/04/2016 90,29 Alloc Offensive Europe 01/04/2016 90,29 Alloc Offensive Europe 31/03/2016 90,73 Alloc Offensive Europe 30/03/2016 90,98 Alloc Offensive Europe 29/03/2016 90,52 Alloc Offensive Europe 28/03/2016 90,44 Alloc Offensive Europe 27/03/2016 90,44 Alloc Offensive Europe 26/03/2016 90,44 Alloc Offensive Europe 25/03/2016 90,44 Alloc Offensive Europe 24/03/2016 90,44 Alloc Offensive Europe 23/03/2016 91,00 Alloc Offensive Europe 22/03/2016 91,02 Alloc Offensive Europe 21/03/2016 91,00 Alloc Offensive Europe 20/03/2016 91,01 Alloc Offensive Europe 19/03/2016 91,01 Alloc Offensive Europe 18/03/2016 91,01 Alloc Offensive Europe 17/03/2016 90,81 Alloc Offensive Europe 16/03/2016 90,90 Alloc Offensive Europe 15/03/2016 90,92 Alloc Offensive Europe 14/03/2016 91,14 Alloc Offensive Europe 13/03/2016 90,67 Alloc Offensive Europe 12/03/2016 90,66 Alloc Offensive Europe 11/03/2016 90,66 Alloc Offensive Europe 10/03/2016 89,82 Alloc Offensive Europe 09/03/2016 90,25 Alloc Offensive Europe 08/03/2016 90,18 Alloc Offensive Europe 07/03/2016 90,59 Alloc Offensive Europe 06/03/2016 90,64 Alloc Offensive Europe 05/03/2016 90,64 Alloc Offensive Europe 04/03/2016 90,64 Alloc Offensive Europe 03/03/2016 90,19 Alloc Offensive Europe 02/03/2016 90,16 Alloc Offensive Europe 01/03/2016 89,86 Alloc Offensive Europe 29/02/2016 89,16 Alloc Offensive Europe 28/02/2016 88,78 Alloc Offensive Europe 27/02/2016 88,77 Alloc Offensive Europe 26/02/2016 88,77 Alloc Offensive Europe 25/02/2016 88,05 Alloc Offensive Europe 24/02/2016 87,54 Alloc Offensive Europe 23/02/2016 88,25 Alloc Offensive Europe 22/02/2016 88,49 Alloc Offensive Europe 21/02/2016 87,85 Alloc Offensive Europe 20/02/2016 87,85 Alloc Offensive Europe 19/02/2016 87,85 Alloc Offensive Europe 18/02/2016 87,60 Alloc Offensive Europe 17/02/2016 87,06 Alloc Offensive Europe 16/02/2016 86,17 Alloc Offensive Europe 15/02/2016 85,89 Alloc Offensive Europe 14/02/2016 84,70 Alloc Offensive Europe 13/02/2016 84,69 Alloc Offensive Europe 12/02/2016 84,69 Alloc Offensive Europe 11/02/2016 84,59 Alloc Offensive Europe 10/02/2016 85,83 Alloc Offensive Europe 09/02/2016 85,37 Alloc Offensive Europe 08/02/2016 86,40 Alloc Offensive Europe 07/02/2016 87,80 Alloc Offensive Europe 06/02/2016 87,81 Alloc Offensive Europe 05/02/2016 87,81 Alloc Offensive Europe 04/02/2016 88,57 Alloc Offensive Europe 03/02/2016 88,82 Alloc Offensive Europe 02/02/2016 89,55 Alloc Offensive Europe 01/02/2016 90,31 Alloc Offensive Europe 31/01/2016 90,21 Alloc Offensive Europe 30/01/2016 90,19 Alloc Offensive Europe 29/01/2016 90,19 Alloc Offensive Europe 28/01/2016 89,31 Alloc Offensive Europe 27/01/2016 89,74 Alloc Offensive Europe 26/01/2016 89,60 Alloc Offensive Europe 25/01/2016 89,36 Alloc Offensive Europe 24/01/2016 89,23 Alloc Offensive Europe 23/01/2016 89,21 Alloc Offensive Europe 22/01/2016 89,21 Alloc Offensive Europe 21/01/2016 88,00 Alloc Offensive Europe 20/01/2016 87,68 Alloc Offensive Europe 19/01/2016 88,75 Alloc Offensive Europe 18/01/2016 88,37 Alloc Offensive Europe 17/01/2016 88,85 Alloc Offensive Europe 16/01/2016 88,87 Alloc Offensive Europe 15/01/2016 88,87 Alloc Offensive Europe 14/01/2016 90,25 Alloc Offensive Europe 13/01/2016 90,97 Alloc Offensive Europe 12/01/2016 90,87 Alloc Offensive Europe 11/01/2016 90,55 Alloc Offensive Europe 10/01/2016 90,85 Alloc Offensive Europe 09/01/2016 90,86 Alloc Offensive Europe 08/01/2016 90,86 Alloc Offensive Europe 07/01/2016 91,99 Alloc Offensive Europe 06/01/2016 93,11 Alloc Offensive Europe 05/01/2016 93,64 Alloc Offensive Europe 04/01/2016 93,66 Alloc Offensive Europe 03/01/2016 94,68 Alloc Offensive Europe 02/01/2016 94,68 Alloc Offensive Europe 01/01/2016 94,68 Alloc Offensive Europe 31/12/2015 94,68 Alloc Offensive Europe 30/12/2015 94,92 Alloc Offensive Europe 29/12/2015 94,95 Alloc Offensive Europe 28/12/2015 94,34 Alloc Offensive Europe 27/12/2015 94,48 Alloc Offensive Europe 26/12/2015 94,48 Alloc Offensive Europe 25/12/2015 94,48 Alloc Offensive Europe 24/12/2015 94,48 Alloc Offensive Europe 23/12/2015 94,38 Alloc Offensive Europe 22/12/2015 93,55 Alloc Offensive Europe 21/12/2015 93,66 Alloc Offensive Europe 20/12/2015 94,13 Alloc Offensive Europe 19/12/2015 94,14 Alloc Offensive Europe 18/12/2015 94,14 Alloc Offensive Europe 17/12/2015 94,37 Alloc Offensive Europe 16/12/2015 93,81 Alloc Offensive Europe 15/12/2015 93,42 Alloc Offensive Europe 14/12/2015 92,55 Alloc Offensive Europe 13/12/2015 93,36 Alloc Offensive Europe 12/12/2015 93,38 Alloc Offensive Europe 11/12/2015 93,38 Alloc Offensive Europe 10/12/2015 94,48 Alloc Offensive Europe 09/12/2015 94,69 Alloc Offensive Europe 08/12/2015 95,14 Alloc Offensive Europe 07/12/2015 95,80 Alloc Offensive Europe 06/12/2015 95,58 Alloc Offensive Europe 05/12/2015 95,58 Alloc Offensive Europe 04/12/2015 95,58 Alloc Offensive Europe 03/12/2015 96,20 Alloc Offensive Europe 02/12/2015 97,53 Alloc Offensive Europe 01/12/2015 97,63 Alloc Offensive Europe 30/11/2015 97,66 Alloc Offensive Europe 29/11/2015 97,47 Alloc Offensive Europe 28/11/2015 97,46 Alloc Offensive Europe 27/11/2015 97,46 Alloc Offensive Europe 26/11/2015 97,32 Alloc Offensive Europe 25/11/2015 96,83 Alloc Offensive Europe 24/11/2015 96,39 Alloc Offensive Europe 23/11/2015 96,87 Alloc Offensive Europe 22/11/2015 96,93 Alloc Offensive Europe 21/11/2015 96,93 Alloc Offensive Europe 20/11/2015 96,93 Alloc Offensive Europe 19/11/2015 96,63 Alloc Offensive Europe 18/11/2015 96,46 Alloc Offensive Europe 17/11/2015 96,32 Alloc Offensive Europe 16/11/2015 95,44 Alloc Offensive Europe 15/11/2015 95,44 Alloc Offensive Europe 14/11/2015 95,45 Alloc Offensive Europe 13/11/2015 95,45 Alloc Offensive Europe 12/11/2015 96,00 Alloc Offensive Europe 11/11/2015 96,39 Alloc Offensive Europe 10/11/2015 96,39 Alloc Offensive Europe 09/11/2015 96,44 Alloc Offensive Europe 08/11/2015 96,85 Alloc Offensive Europe 07/11/2015 96,85 Alloc Offensive Europe 06/11/2015 96,85 Alloc Offensive Europe 05/11/2015 96,60 Alloc Offensive Europe 04/11/2015 96,56 Alloc Offensive Europe 03/11/2015 96,43 Alloc Offensive Europe 02/11/2015 96,17 Alloc Offensive Europe 01/11/2015 95,98 Alloc Offensive Europe 31/10/2015 95,98 Alloc Offensive Europe 30/10/2015 95,98 Alloc Offensive Europe 29/10/2015 95,92 Alloc Offensive Europe 28/10/2015 95,81 Alloc Offensive Europe 27/10/2015 95,51 Alloc Offensive Europe 26/10/2015 95,83 Alloc Offensive Europe 25/10/2015 95,79 Alloc Offensive Europe 24/10/2015 95,78 Alloc Offensive Europe 23/10/2015 95,78 Alloc Offensive Europe 22/10/2015 94,42 Alloc Offensive Europe 21/10/2015 93,56 Alloc Offensive Europe 20/10/2015 93,47 Alloc Offensive Europe 19/10/2015 93,61 Alloc Offensive Europe 18/10/2015 93,44 Alloc Offensive Europe 17/10/2015 93,44 Alloc Offensive Europe 16/10/2015 93,44 Alloc Offensive Europe 15/10/2015 93,10 Alloc Offensive Europe 14/10/2015 92,55 Alloc Offensive Europe 13/10/2015 92,91 Alloc Offensive Europe 12/10/2015 93,26 Alloc Offensive Europe 11/10/2015 93,34 Alloc Offensive Europe 10/10/2015 93,33 Alloc Offensive Europe 09/10/2015 93,33 Alloc Offensive Europe 08/10/2015 92,83 Alloc Offensive Europe 07/10/2015 92,68 Alloc Offensive Europe 06/10/2015 92,51 Alloc Offensive Europe 05/10/2015 92,00 Alloc Offensive Europe 04/10/2015 90,80 Alloc Offensive Europe 03/10/2015 90,79 Alloc Offensive Europe 02/10/2015 90,79 Alloc Offensive Europe 01/10/2015 90,60 Alloc Offensive Europe 30/09/2015 90,58 Alloc Offensive Europe 29/09/2015 89,72 Alloc Offensive Europe 28/09/2015 90,18 Alloc Offensive Europe 27/09/2015 90,93 Alloc Offensive Europe 26/09/2015 90,91 Alloc Offensive Europe 25/09/2015 90,91 Alloc Offensive Europe 24/09/2015 90,26 Alloc Offensive Europe 23/09/2015 91,12 Alloc Offensive Europe 22/09/2015 91,38 Alloc Offensive Europe 21/09/2015 92,40 Alloc Offensive Europe 20/09/2015 92,19 Alloc Offensive Europe 19/09/2015 92,21 Alloc Offensive Europe 18/09/2015 92,21 Alloc Offensive Europe 17/09/2015 92,97 Alloc Offensive Europe 16/09/2015 92,88 Alloc Offensive Europe 15/09/2015 92,35 Alloc Offensive Europe 14/09/2015 92,10 Alloc Offensive Europe 13/09/2015 92,39 Alloc Offensive Europe 12/09/2015 92,39 Alloc Offensive Europe 11/09/2015 92,39 Alloc Offensive Europe 10/09/2015 92,81 Alloc Offensive Europe 09/09/2015 93,24 Alloc Offensive Europe 08/09/2015 92,68 Alloc Offensive Europe 07/09/2015 92,15 Alloc Offensive Europe 06/09/2015 92,19 Alloc Offensive Europe 05/09/2015 92,20 Alloc Offensive Europe 04/09/2015 92,20 Alloc Offensive Europe 03/09/2015 93,17 Alloc Offensive Europe 02/09/2015 92,24 Alloc Offensive Europe 01/09/2015 92,26 Alloc Offensive Europe 31/08/2015 93,42 Alloc Offensive Europe 30/08/2015 93,56 Alloc Offensive Europe 29/08/2015 93,55 Alloc Offensive Europe 28/08/2015 93,55 Alloc Offensive Europe 27/08/2015 93,25 Alloc Offensive Europe 26/08/2015 91,96 Alloc Offensive Europe 25/08/2015 91,95 Alloc Offensive Europe 24/08/2015 91,04 Alloc Offensive Europe 23/08/2015 93,64 Alloc Offensive Europe 22/08/2015 93,66 Alloc Offensive Europe 21/08/2015 93,66 Alloc Offensive Europe 20/08/2015 95,68 Alloc Offensive Europe 19/08/2015 96,91 Alloc Offensive Europe 18/08/2015 97,63 Alloc Offensive Europe 17/08/2015 97,60 Alloc Offensive Europe 16/08/2015 97,46 Alloc Offensive Europe 15/08/2015 97,46 Alloc Offensive Europe 14/08/2015 97,46 Alloc Offensive Europe 13/08/2015 97,75 Alloc Offensive Europe 12/08/2015 97,59 Alloc Offensive Europe 11/08/2015 98,95 Alloc Offensive Europe 10/08/2015 99,58 Alloc Offensive Europe 09/08/2015 99,36 Alloc Offensive Europe 08/08/2015 99,37 Alloc Offensive Europe 07/08/2015 99,37 Alloc Offensive Europe 06/08/2015 99,71 Alloc Offensive Europe 05/08/2015 99,80 Alloc Offensive Europe 04/08/2015 99,31 Alloc Offensive Europe 03/08/2015 99,32 Alloc Offensive Europe 02/08/2015 98,93 Alloc Offensive Europe 01/08/2015 98,92 Alloc Offensive Europe 31/07/2015 98,92 Alloc Offensive Europe 30/07/2015 98,79 Alloc Offensive Europe 29/07/2015 98,54 Alloc Offensive Europe 28/07/2015 98,15 Alloc Offensive Europe 27/07/2015 97,95 Alloc Offensive Europe 26/07/2015 99,06 Alloc Offensive Europe 25/07/2015 99,07 Alloc Offensive Europe 24/07/2015 99,07 Alloc Offensive Europe 23/07/2015 99,50 Alloc Offensive Europe 22/07/2015 99,69 Alloc Offensive Europe 21/07/2015 99,95 Alloc Offensive Europe 20/07/2015 100,26 Alloc Offensive Europe 19/07/2015 100,04 Alloc Offensive Europe 18/07/2015 100,05 Alloc Offensive Europe 17/07/2015 100,05 Alloc Offensive Europe 16/07/2015 99,46 Alloc Offensive Europe 15/07/2015 98,60 Alloc Offensive Europe 14/07/2015 97,95 Alloc Offensive Europe 13/07/2015 97,93 Alloc Offensive Europe 12/07/2015 96,82 Alloc Offensive Europe 11/07/2015 96,80 Alloc Offensive Europe 10/07/2015 96,80 Alloc Offensive Europe 09/07/2015 95,76 Alloc Offensive Europe 08/07/2015 94,94 Alloc Offensive Europe 07/07/2015 95,11 Alloc Offensive Europe 06/07/2015 95,78 Alloc Offensive Europe 05/07/2015 96,46 Alloc Offensive Europe 04/07/2015 96,46 Alloc Offensive Europe 03/07/2015 96,46 Alloc Offensive Europe 02/07/2015 96,95 Alloc Offensive Europe 01/07/2015 97,16 Alloc Offensive Europe 30/06/2015 96,54 Alloc Offensive Europe 29/06/2015 97,37 Alloc Offensive Europe 28/06/2015 98,75 Alloc Offensive Europe 27/06/2015 98,75 Alloc Offensive Europe 26/06/2015 98,75 Alloc Offensive Europe 25/06/2015 98,43 Alloc Offensive Europe 24/06/2015 98,40 Alloc Offensive Europe 23/06/2015 98,37 Alloc Offensive Europe 22/06/2015 97,60 Alloc Offensive Europe 21/06/2015 96,42 Alloc Offensive Europe 20/06/2015 96,42 Alloc Offensive Europe 19/06/2015 96,42 Alloc Offensive Europe 18/06/2015 96,32 Alloc Offensive Europe 17/06/2015 96,39 Alloc Offensive Europe 16/06/2015 96,57 Alloc Offensive Europe 15/06/2015 96,56 Alloc Offensive Europe 14/06/2015 97,40 Alloc Offensive Europe 13/06/2015 97,41 Alloc Offensive Europe 12/06/2015 97,41 Alloc Offensive Europe 11/06/2015 97,88 Alloc Offensive Europe 10/06/2015 97,41 Alloc Offensive Europe 09/06/2015 96,82 Alloc Offensive Europe 08/06/2015 97,17 Alloc Offensive Europe 07/06/2015 97,78 Alloc Offensive Europe 06/06/2015 97,79 Alloc Offensive Europe 05/06/2015 97,79 Alloc Offensive Europe 04/06/2015 98,49 Alloc Offensive Europe 03/06/2015 98,95 Alloc Offensive Europe 02/06/2015 99,07 Alloc Offensive Europe 01/06/2015 99,50 Alloc Offensive Europe 31/05/2015 99,57 Alloc Offensive Europe 30/05/2015 99,58 Alloc Offensive Europe 29/05/2015 99,58 Alloc Offensive Europe 28/05/2015 100,43 Alloc Offensive Europe 27/05/2015 100,55 Alloc Offensive Europe 26/05/2015 100,03 Alloc Offensive Europe 25/05/2015 100,42 Alloc Offensive Europe 24/05/2015 100,42 Alloc Offensive Europe 23/05/2015 100,42 Alloc Offensive Europe 22/05/2015 100,42 Alloc Offensive Europe 21/05/2015 100,12 Alloc Offensive Europe 20/05/2015 99,94 Alloc Offensive Europe 19/05/2015 99,64 Alloc Offensive Europe 18/05/2015 98,70 Alloc Offensive Europe 17/05/2015 98,45 Alloc Offensive Europe 16/05/2015 98,45 Alloc Offensive Europe 15/05/2015 98,45 Alloc Offensive Europe 14/05/2015 98,11 Alloc Offensive Europe 13/05/2015 98,11 Alloc Offensive Europe 12/05/2015 98,24 Alloc Offensive Europe 11/05/2015 98,62 Alloc Offensive Europe 10/05/2015 97,65 Alloc Offensive Europe 09/05/2015 97,66 Alloc Offensive Europe 08/05/2015 97,66 Alloc Offensive Europe 07/05/2015 97,51 Alloc Offensive Europe 06/05/2015 97,64 Alloc Offensive Europe 05/05/2015 98,09 Alloc Offensive Europe 04/05/2015 98,87 Alloc Offensive Europe 03/05/2015 98,73 Alloc Offensive Europe 02/05/2015 98,73 Alloc Offensive Europe 01/05/2015 98,73 Alloc Offensive Europe 30/04/2015 98,73 Alloc Offensive Europe 29/04/2015 99,28 Alloc Offensive Europe 28/04/2015 100,45 Alloc Offensive Europe 27/04/2015 100,99 Alloc Offensive Europe 26/04/2015 100,51 Alloc Offensive Europe 25/04/2015 100,51 Alloc Offensive Europe 24/04/2015 100,51 Alloc Offensive Europe 23/04/2015 100,36 Alloc Offensive Europe 22/04/2015 100,59 Alloc Offensive Europe 21/04/2015 100,49 Alloc Offensive Europe 20/04/2015 100,19 Alloc Offensive Europe 19/04/2015 100,00 AFER SFER 19/04/2018 110,36 AFER SFER 18/04/2018 110,08 AFER SFER 17/04/2018 109,64 AFER SFER 16/04/2018 108,88 AFER SFER 15/04/2018 108,84 AFER SFER 14/04/2018 108,84 AFER SFER 13/04/2018 108,84 AFER SFER 12/04/2018 108,72 AFER SFER 11/04/2018 108,25 AFER SFER 10/04/2018 108,60 AFER SFER 09/04/2018 107,95 AFER SFER 08/04/2018 107,88 AFER SFER 07/04/2018 107,88 AFER SFER 06/04/2018 107,88 AFER SFER 05/04/2018 108,14 AFER SFER 04/04/2018 106,20 AFER SFER 03/04/2018 106,46 AFER SFER 02/04/2018 106,84 AFER SFER 01/04/2018 106,84 AFER SFER 31/03/2018 106,84 AFER SFER 30/03/2018 106,84 AFER SFER 29/03/2018 106,84 AFER SFER 28/03/2018 106,28 AFER SFER 27/03/2018 106,20 AFER SFER 26/03/2018 105,36 AFER SFER 25/03/2018 105,88 AFER SFER 24/03/2018 105,88 AFER SFER 23/03/2018 105,88 AFER SFER 22/03/2018 106,93 AFER SFER 21/03/2018 107,97 AFER SFER 20/03/2018 108,16 AFER SFER 19/03/2018 107,90 AFER SFER 18/03/2018 108,63 AFER SFER 17/03/2018 108,63 AFER SFER 16/03/2018 108,63 AFER SFER 15/03/2018 108,16 AFER SFER 14/03/2018 107,88 AFER SFER 13/03/2018 108,09 AFER SFER 12/03/2018 108,58 AFER SFER 11/03/2018 108,49 AFER SFER 10/03/2018 108,49 AFER SFER 09/03/2018 108,49 AFER SFER 08/03/2018 108,30 AFER SFER 07/03/2018 107,42 AFER SFER 06/03/2018 107,21 AFER SFER 05/03/2018 106,95 AFER SFER 04/03/2018 106,79 AFER SFER 03/03/2018 106,79 AFER SFER 02/03/2018 106,79 AFER SFER 01/03/2018 108,56 AFER SFER 28/02/2018 109,59 AFER SFER 27/02/2018 109,90 AFER SFER 26/02/2018 109,76 AFER SFER 25/02/2018 109,38 AFER SFER 24/02/2018 109,38 AFER SFER 23/02/2018 109,38 AFER SFER 22/02/2018 109,36 AFER SFER 21/02/2018 109,33 AFER SFER 20/02/2018 109,17 AFER SFER 19/02/2018 108,70 AFER SFER 18/02/2018 109,03 AFER SFER 17/02/2018 109,03 AFER SFER 16/02/2018 109,03 AFER SFER 15/02/2018 108,22 AFER SFER 14/02/2018 107,49 AFER SFER 13/02/2018 106,74 AFER SFER 12/02/2018 107,09 AFER SFER 11/02/2018 106,23 AFER SFER 10/02/2018 106,23 AFER SFER 09/02/2018 106,23 AFER SFER 08/02/2018 107,45 AFER SFER 07/02/2018 108,81 AFER SFER 06/02/2018 107,50 AFER SFER 05/02/2018 109,38 AFER SFER 04/02/2018 110,47 AFER SFER 03/02/2018 110,47 AFER SFER 02/02/2018 110,47 AFER SFER 01/02/2018 111,80 AFER SFER 31/01/2018 111,88 AFER SFER 30/01/2018 111,90 AFER SFER 29/01/2018 112,72 AFER SFER 28/01/2018 112,82 AFER SFER 27/01/2018 112,82 AFER SFER 26/01/2018 112,82 AFER SFER 25/01/2018 112,23 AFER SFER 24/01/2018 112,37 AFER SFER 23/01/2018 112,94 AFER SFER 22/01/2018 113,10 AFER SFER 21/01/2018 112,79 AFER SFER 20/01/2018 112,79 AFER SFER 19/01/2018 112,79 AFER SFER 18/01/2018 112,40 AFER SFER 17/01/2018 112,35 AFER SFER 16/01/2018 112,72 AFER SFER 15/01/2018 112,65 AFER SFER 14/01/2018 112,66 AFER SFER 13/01/2018 112,66 AFER SFER 12/01/2018 112,66 AFER SFER 11/01/2018 112,23 AFER SFER 10/01/2018 112,40 AFER SFER 09/01/2018 112,60 AFER SFER 08/01/2018 112,02 AFER SFER 07/01/2018 111,71 AFER SFER 06/01/2018 111,71 AFER SFER 05/01/2018 111,71 AFER SFER 04/01/2018 110,87 AFER SFER 03/01/2018 109,62 AFER SFER 02/01/2018 108,96 AFER SFER 01/01/2018 109,10 AFER SFER 31/12/2017 109,10 AFER SFER 30/12/2017 109,10 AFER SFER 29/12/2017 109,10 AFER SFER 28/12/2017 109,54 AFER SFER 27/12/2017 109,94 AFER SFER 26/12/2017 109,97 AFER SFER 25/12/2017 109,97 AFER SFER 24/12/2017 109,97 AFER SFER 23/12/2017 109,97 AFER SFER 22/12/2017 109,97 AFER SFER 21/12/2017 110,27 AFER SFER 20/12/2017 109,80 AFER SFER 19/12/2017 110,25 AFER SFER 18/12/2017 110,74 AFER SFER 17/12/2017 109,71 AFER SFER 16/12/2017 109,71 AFER SFER 15/12/2017 109,71 AFER SFER 14/12/2017 110,02 AFER SFER 13/12/2017 110,65 AFER SFER 12/12/2017 111,06 AFER SFER 11/12/2017 110,39 AFER SFER 10/12/2017 110,51 AFER SFER 09/12/2017 110,51 AFER SFER 08/12/2017 110,51 AFER SFER 07/12/2017 110,09 AFER SFER 06/12/2017 109,94 AFER SFER 05/12/2017 110,02 AFER SFER 04/12/2017 110,25 AFER SFER 03/12/2017 109,33 AFER SFER 02/12/2017 109,33 AFER SFER 01/12/2017 109,33 AFER SFER 30/11/2017 110,06 AFER SFER 29/11/2017 110,34 AFER SFER 28/11/2017 110,27 AFER SFER 27/11/2017 109,78 AFER SFER 26/11/2017 110,18 AFER SFER 25/11/2017 110,18 AFER SFER 24/11/2017 110,18 AFER SFER 23/11/2017 110,02 AFER SFER 22/11/2017 109,59 AFER SFER 21/11/2017 109,66 AFER SFER 20/11/2017 109,26 AFER SFER 19/11/2017 108,95 AFER SFER 18/11/2017 108,95 AFER SFER 17/11/2017 108,95 AFER SFER 16/11/2017 109,24 AFER SFER 15/11/2017 108,74 AFER SFER 14/11/2017 109,00 AFER SFER 13/11/2017 109,42 AFER SFER 12/11/2017 110,13 AFER SFER 11/11/2017 110,13 AFER SFER 10/11/2017 110,13 AFER SFER 09/11/2017 110,53 AFER SFER 08/11/2017 111,52 AFER SFER 07/11/2017 111,64 AFER SFER 06/11/2017 111,95 AFER SFER 05/11/2017 112,04 AFER SFER 04/11/2017 112,04 AFER SFER 03/11/2017 112,04 AFER SFER 02/11/2017 112,21 AFER SFER 01/11/2017 111,95 AFER SFER 31/10/2017 111,95 AFER SFER 30/10/2017 111,93 AFER SFER 29/10/2017 111,81 AFER SFER 28/10/2017 111,81 AFER SFER 27/10/2017 111,81 AFER SFER 26/10/2017 111,38 AFER SFER 25/10/2017 110,49 AFER SFER 24/10/2017 110,96 AFER SFER 23/10/2017 111,01 AFER SFER 22/10/2017 110,75 AFER SFER 21/10/2017 110,75 AFER SFER 20/10/2017 110,75 AFER SFER 19/10/2017 110,68 AFER SFER 18/10/2017 111,08 AFER SFER 17/10/2017 110,82 AFER SFER 16/10/2017 110,82 AFER SFER 15/10/2017 110,63 AFER SFER 14/10/2017 110,63 AFER SFER 13/10/2017 110,63 AFER SFER 12/10/2017 110,73 AFER SFER 11/10/2017 110,77 AFER SFER 10/10/2017 110,70 AFER SFER 09/10/2017 110,89 AFER SFER 08/10/2017 110,84 AFER SFER 07/10/2017 110,84 AFER SFER 06/10/2017 110,84 AFER SFER 05/10/2017 111,12 AFER SFER 04/10/2017 110,77 AFER SFER 03/10/2017 110,96 AFER SFER 02/10/2017 110,75 AFER SFER 01/10/2017 110,46 AFER SFER 30/09/2017 110,46 AFER SFER 29/09/2017 110,46 AFER SFER 28/09/2017 109,97 AFER SFER 27/09/2017 109,73 AFER SFER 26/09/2017 109,42 AFER SFER 25/09/2017 109,38 AFER SFER 24/09/2017 109,47 AFER SFER 23/09/2017 109,47 AFER SFER 22/09/2017 109,47 AFER SFER 21/09/2017 109,29 AFER SFER 20/09/2017 108,86 AFER SFER 19/09/2017 108,86 AFER SFER 18/09/2017 108,62 AFER SFER 17/09/2017 108,37 AFER SFER 16/09/2017 108,37 AFER SFER 15/09/2017 108,37 AFER SFER 14/09/2017 108,58 AFER SFER 13/09/2017 108,39 AFER SFER 12/09/2017 108,25 AFER SFER 11/09/2017 107,63 AFER SFER 10/09/2017 106,66 AFER SFER 09/09/2017 106,66 AFER SFER 08/09/2017 106,66 AFER SFER 07/09/2017 106,74 AFER SFER 06/09/2017 106,52 AFER SFER 05/09/2017 106,38 AFER SFER 04/09/2017 106,55 AFER SFER 03/09/2017 106,83 AFER SFER 02/09/2017 106,83 AFER SFER 01/09/2017 106,83 AFER SFER 31/08/2017 106,24 AFER SFER 30/08/2017 105,70 AFER SFER 29/08/2017 105,34 AFER SFER 28/08/2017 106,10 AFER SFER 27/08/2017 106,43 AFER SFER 26/08/2017 106,43 AFER SFER 25/08/2017 106,43 AFER SFER 24/08/2017 106,54 AFER SFER 23/08/2017 106,62 AFER SFER 22/08/2017 106,90 AFER SFER 21/08/2017 106,29 AFER SFER 20/08/2017 106,74 AFER SFER 19/08/2017 106,74 AFER SFER 18/08/2017 106,74 AFER SFER 17/08/2017 107,18 AFER SFER 16/08/2017 107,70 AFER SFER 15/08/2017 106,88 AFER SFER 14/08/2017 106,88 AFER SFER 13/08/2017 106,09 AFER SFER 12/08/2017 106,09 AFER SFER 11/08/2017 106,09 AFER SFER 10/08/2017 106,99 AFER SFER 09/08/2017 107,40 AFER SFER 08/08/2017 108,46 AFER SFER 07/08/2017 108,27 AFER SFER 06/08/2017 108,11 AFER SFER 05/08/2017 108,11 AFER SFER 04/08/2017 108,11 AFER SFER 03/08/2017 107,18 AFER SFER 02/08/2017 106,80 AFER SFER 01/08/2017 107,09 AFER SFER 31/07/2017 106,55 AFER SFER 30/07/2017 107,04 AFER SFER 29/07/2017 107,04 AFER SFER 28/07/2017 107,04 AFER SFER 27/07/2017 107,72 AFER SFER 26/07/2017 107,73 AFER SFER 25/07/2017 107,21 AFER SFER 24/07/2017 106,81 AFER SFER 23/07/2017 106,74 AFER SFER 22/07/2017 106,74 AFER SFER 21/07/2017 106,74 AFER SFER 20/07/2017 107,92 AFER SFER 19/07/2017 108,06 AFER SFER 18/07/2017 107,49 AFER SFER 17/07/2017 108,25 AFER SFER 16/07/2017 108,30 AFER SFER 15/07/2017 108,30 AFER SFER 14/07/2017 108,30 AFER SFER 13/07/2017 108,34 AFER SFER 12/07/2017 108,08 AFER SFER 11/07/2017 106,90 AFER SFER 10/07/2017 107,14 AFER SFER 09/07/2017 106,74 AFER SFER 08/07/2017 106,74 AFER SFER 07/07/2017 106,74 AFER SFER 06/07/2017 106,95 AFER SFER 05/07/2017 107,32 AFER SFER 04/07/2017 107,28 AFER SFER 03/07/2017 107,52 AFER SFER 02/07/2017 106,43 AFER SFER 01/07/2017 106,43 AFER SFER 30/06/2017 106,43 AFER SFER 29/06/2017 106,95 AFER SFER 28/06/2017 108,44 AFER SFER 27/06/2017 108,41 AFER SFER 26/06/2017 109,03 AFER SFER 25/06/2017 108,74 AFER SFER 24/06/2017 108,74 AFER SFER 23/06/2017 108,74 AFER SFER 22/06/2017 108,98 AFER SFER 21/06/2017 108,82 AFER SFER 20/06/2017 109,00 AFER SFER 19/06/2017 109,33 AFER SFER 18/06/2017 108,55 AFER SFER 17/06/2017 108,55 AFER SFER 16/06/2017 108,55 AFER SFER 15/06/2017 108,04 AFER SFER 14/06/2017 108,55 AFER SFER 13/06/2017 108,82 AFER SFER 12/06/2017 108,50 AFER SFER 11/06/2017 109,29 AFER SFER 10/06/2017 109,29 AFER SFER 09/06/2017 109,29 AFER SFER 08/06/2017 108,79 AFER SFER 07/06/2017 108,65 AFER SFER 06/06/2017 108,70 AFER SFER 05/06/2017 109,64 AFER SFER 04/06/2017 109,64 AFER SFER 03/06/2017 109,64 AFER SFER 02/06/2017 109,64 AFER SFER 01/06/2017 109,26 AFER SFER 31/05/2017 108,82 AFER SFER 30/05/2017 109,08 AFER SFER 29/05/2017 109,21 AFER SFER 28/05/2017 109,21 AFER SFER 27/05/2017 109,21 AFER SFER 26/05/2017 109,21 AFER SFER 25/05/2017 109,27 AFER SFER 24/05/2017 109,27 AFER SFER 23/05/2017 109,24 AFER SFER 22/05/2017 108,88 AFER SFER 21/05/2017 109,03 AFER SFER 20/05/2017 109,03 AFER SFER 19/05/2017 109,03 AFER SFER 18/05/2017 108,41 AFER SFER 17/05/2017 108,82 AFER SFER 16/05/2017 110,09 AFER SFER 15/05/2017 109,90 AFER SFER 14/05/2017 109,60 AFER SFER 13/05/2017 109,60 AFER SFER 12/05/2017 109,60 AFER SFER 11/05/2017 109,21 AFER SFER 10/05/2017 109,74 AFER SFER 09/05/2017 109,59 AFER SFER 08/05/2017 110,18 AFER SFER 07/05/2017 110,18 AFER SFER 06/05/2017 110,18 AFER SFER 05/05/2017 110,18 AFER SFER 04/05/2017 108,96 AFER SFER 03/05/2017 107,91 AFER SFER 02/05/2017 107,91 AFER SFER 01/05/2017 107,34 AFER SFER 30/04/2017 107,34 AFER SFER 29/04/2017 107,34 AFER SFER 28/04/2017 107,34 AFER SFER 27/04/2017 107,28 AFER SFER 26/04/2017 107,60 AFER SFER 25/04/2017 107,58 AFER SFER 24/04/2017 107,37 AFER SFER 23/04/2017 104,08 AFER SFER 22/04/2017 104,08 AFER SFER 21/04/2017 104,08 AFER SFER 20/04/2017 104,25 AFER SFER 19/04/2017 103,23 AFER SFER 18/04/2017 102,90 AFER SFER 17/04/2017 104,13 AFER SFER 16/04/2017 104,13 AFER SFER 15/04/2017 104,13 AFER SFER 14/04/2017 104,13 AFER SFER 13/04/2017 104,13 AFER SFER 12/04/2017 104,60 AFER SFER 11/04/2017 104,75 AFER SFER 10/04/2017 104,96 AFER SFER 09/04/2017 105,38 AFER SFER 08/04/2017 105,38 AFER SFER 07/04/2017 105,38 AFER SFER 06/04/2017 105,15 AFER SFER 05/04/2017 104,81 AFER SFER 04/04/2017 104,81 AFER SFER 03/04/2017 104,62 AFER SFER 02/04/2017 105,15 AFER SFER 01/04/2017 105,15 AFER SFER 31/03/2017 105,15 AFER SFER 30/03/2017 104,75 AFER SFER 29/03/2017 104,39 AFER SFER 28/03/2017 104,08 AFER SFER 27/03/2017 103,47 AFER SFER 26/03/2017 103,59 AFER SFER 25/03/2017 103,59 AFER SFER 24/03/2017 103,59 AFER SFER 23/03/2017 103,63 AFER SFER 22/03/2017 103,18 AFER SFER 21/03/2017 103,37 AFER SFER 20/03/2017 103,59 AFER SFER 19/03/2017 103,77 AFER SFER 18/03/2017 103,77 AFER SFER 17/03/2017 103,77 AFER SFER 16/03/2017 103,63 AFER SFER 15/03/2017 103,25 AFER SFER 14/03/2017 102,95 AFER SFER 13/03/2017 103,28 AFER SFER 12/03/2017 103,23 AFER SFER 11/03/2017 103,23 AFER SFER 10/03/2017 103,23 AFER SFER 09/03/2017 103,09 AFER SFER 08/03/2017 102,92 AFER SFER 07/03/2017 102,95 AFER SFER 06/03/2017 103,16 AFER SFER 05/03/2017 103,58 AFER SFER 04/03/2017 103,58 AFER SFER 03/03/2017 103,58 AFER SFER 02/03/2017 103,06 AFER SFER 01/03/2017 103,01 AFER SFER 28/02/2017 101,62 AFER SFER 27/02/2017 101,41 AFER SFER 26/02/2017 101,35 AFER SFER 25/02/2017 101,35 AFER SFER 24/02/2017 101,35 AFER SFER 23/02/2017 101,99 AFER SFER 22/02/2017 102,04 AFER SFER 21/02/2017 101,93 AFER SFER 20/02/2017 101,61 AFER SFER 19/02/2017 101,62 AFER SFER 18/02/2017 101,62 AFER SFER 17/02/2017 101,62 AFER SFER 16/02/2017 102,19 AFER SFER 15/02/2017 102,37 AFER SFER 14/02/2017 101,92 AFER SFER 13/02/2017 101,76 AFER SFER 12/02/2017 100,83 AFER SFER 11/02/2017 100,83 AFER SFER 10/02/2017 100,83 AFER SFER 09/02/2017 100,78 AFER SFER 08/02/2017 99,91 AFER SFER 07/02/2017 99,74 AFER SFER 06/02/2017 100,14 AFER SFER 05/02/2017 100,98 AFER SFER 04/02/2017 100,98 AFER SFER 03/02/2017 100,98 AFER SFER 02/02/2017 100,55 AFER SFER 01/02/2017 100,46 AFER SFER 31/01/2017 99,81 AFER SFER 30/01/2017 100,29 AFER SFER 29/01/2017 101,22 AFER SFER 28/01/2017 101,22 AFER SFER 27/01/2017 101,22 AFER SFER 26/01/2017 101,48 AFER SFER 25/01/2017 101,69 AFER SFER 24/01/2017 101,10 AFER SFER 23/01/2017 100,84 AFER SFER 22/01/2017 101,21 AFER SFER 21/01/2017 101,21 AFER SFER 20/01/2017 101,21 AFER SFER 19/01/2017 101,21 AFER SFER 18/01/2017 101,36 AFER SFER 17/01/2017 101,54 AFER SFER 16/01/2017 101,81 AFER SFER 15/01/2017 102,57 AFER SFER 14/01/2017 102,57 AFER SFER 13/01/2017 102,57 AFER SFER 12/01/2017 101,66 AFER SFER 11/01/2017 102,05 AFER SFER 10/01/2017 101,93 AFER SFER 09/01/2017 101,85 AFER SFER 08/01/2017 102,09 AFER SFER 07/01/2017 102,09 AFER SFER 06/01/2017 102,09 AFER SFER 05/01/2017 102,14 AFER SFER 04/01/2017 102,14 AFER SFER 03/01/2017 102,23 AFER SFER 02/01/2017 101,85 AFER SFER 01/01/2017 101,47 AFER SFER 31/12/2016 101,47 AFER SFER 30/12/2016 101,47 AFER SFER 29/12/2016 101,21 AFER SFER 28/12/2016 101,38 AFER SFER 27/12/2016 101,38 AFER SFER 26/12/2016 101,24 AFER SFER 25/12/2016 101,24 AFER SFER 24/12/2016 101,24 AFER SFER 23/12/2016 101,24 AFER SFER 22/12/2016 101,05 AFER SFER 21/12/2016 101,09 AFER SFER 20/12/2016 101,17 AFER SFER 19/12/2016 100,69 AFER SFER 18/12/2016 100,74 AFER SFER 17/12/2016 100,74 AFER SFER 16/12/2016 100,74 AFER SFER 15/12/2016 100,65 AFER SFER 14/12/2016 99,95 AFER SFER 13/12/2016 100,26 AFER SFER 12/12/2016 99,62 AFER SFER 11/12/2016 99,62 AFER SFER 10/12/2016 99,62 AFER SFER 09/12/2016 99,62 AFER SFER 08/12/2016 99,38 AFER SFER 07/12/2016 98,72 AFER SFER 06/12/2016 97,63 AFER SFER 05/12/2016 96,73 AFER SFER 04/12/2016 96,06 AFER SFER 03/12/2016 96,06 AFER SFER 02/12/2016 96,06 AFER SFER 01/12/2016 96,47 AFER SFER 30/11/2016 96,70 AFER SFER 29/11/2016 96,30 AFER SFER 28/11/2016 95,71 AFER SFER 27/11/2016 96,27 AFER SFER 26/11/2016 96,27 AFER SFER 25/11/2016 96,27 AFER SFER 24/11/2016 96,23 AFER SFER 23/11/2016 96,02 AFER SFER 22/11/2016 96,44 AFER SFER 21/11/2016 95,99 AFER SFER 20/11/2016 95,58 AFER SFER 19/11/2016 95,58 AFER SFER 18/11/2016 95,58 AFER SFER 17/11/2016 95,89 AFER SFER 16/11/2016 95,52 AFER SFER 15/11/2016 95,96 AFER SFER 14/11/2016 95,37 AFER SFER 13/11/2016 95,11 AFER SFER 12/11/2016 95,11 AFER SFER 11/11/2016 95,11 AFER SFER 10/11/2016 95,90 AFER SFER 09/11/2016 96,16 AFER SFER 08/11/2016 94,88 AFER SFER 07/11/2016 94,64 AFER SFER 06/11/2016 93,43 AFER SFER 05/11/2016 93,43 AFER SFER 04/11/2016 93,43 AFER SFER 03/11/2016 94,07 AFER SFER 02/11/2016 94,04 AFER SFER 01/11/2016 95,52 AFER SFER 31/10/2016 95,52 AFER SFER 30/10/2016 96,09 AFER SFER 29/10/2016 96,09 AFER SFER 28/10/2016 96,09 AFER SFER 27/10/2016 95,75 AFER SFER 26/10/2016 95,77 AFER SFER 25/10/2016 96,11 AFER SFER 24/10/2016 96,27 AFER SFER 23/10/2016 95,96 AFER SFER 22/10/2016 95,96 AFER SFER 21/10/2016 95,96 AFER SFER 20/10/2016 95,82 AFER SFER 19/10/2016 95,52 AFER SFER 18/10/2016 95,28 AFER SFER 17/10/2016 94,42 AFER SFER 16/10/2016 94,69 AFER SFER 15/10/2016 94,69 AFER SFER 14/10/2016 94,69 AFER SFER 13/10/2016 93,87 AFER SFER 12/10/2016 94,50 AFER SFER 11/10/2016 94,68 AFER SFER 10/10/2016 95,06 AFER SFER 09/10/2016 94,40 AFER SFER 08/10/2016 94,40 AFER SFER 07/10/2016 94,40 AFER SFER 06/10/2016 94,82 AFER SFER 05/10/2016 94,85 AFER SFER 04/10/2016 94,97 AFER SFER 03/10/2016 94,33 AFER SFER 02/10/2016 94,33 AFER SFER 01/10/2016 94,33 AFER SFER 30/09/2016 94,33 AFER SFER 29/09/2016 94,23 AFER SFER 28/09/2016 94,04 AFER SFER 27/09/2016 93,42 AFER SFER 26/09/2016 93,57 AFER SFER 25/09/2016 94,73 AFER SFER 24/09/2016 94,73 AFER SFER 23/09/2016 94,73 AFER SFER 22/09/2016 95,06 AFER SFER 21/09/2016 93,59 AFER SFER 20/09/2016 93,30 AFER SFER 19/09/2016 93,35 AFER SFER 18/09/2016 92,50 AFER SFER 17/09/2016 92,50 AFER SFER 16/09/2016 92,50 AFER SFER 15/09/2016 93,05 AFER SFER 14/09/2016 93,02 AFER SFER 13/09/2016 93,23 AFER SFER 12/09/2016 94,02 AFER SFER 11/09/2016 94,87 AFER SFER 10/09/2016 94,87 AFER SFER 09/09/2016 94,87 AFER SFER 08/09/2016 95,64 AFER SFER 07/09/2016 95,83 AFER SFER 06/09/2016 95,31 AFER SFER 05/09/2016 95,37 AFER SFER 04/09/2016 95,30 AFER SFER 03/09/2016 95,30 AFER SFER 02/09/2016 95,30 AFER SFER 01/09/2016 94,02 AFER SFER 31/08/2016 93,95 AFER SFER 30/08/2016 94,19 AFER SFER 29/08/2016 93,74 AFER SFER 28/08/2016 94,04 AFER SFER 27/08/2016 94,04 AFER SFER 26/08/2016 94,04 AFER SFER 25/08/2016 93,43 AFER SFER 24/08/2016 93,90 AFER SFER 23/08/2016 93,71 AFER SFER 22/08/2016 93,17 AFER SFER 21/08/2016 93,24 AFER SFER 20/08/2016 93,24 AFER SFER 19/08/2016 93,24 AFER SFER 18/08/2016 93,86 AFER SFER 17/08/2016 93,40 AFER SFER 16/08/2016 94,09 AFER SFER 15/08/2016 94,64 AFER SFER 14/08/2016 94,64 AFER SFER 13/08/2016 94,64 AFER SFER 12/08/2016 94,64 AFER SFER 11/08/2016 94,73 AFER SFER 10/08/2016 94,04 AFER SFER 09/08/2016 94,24 AFER SFER 08/08/2016 93,50 AFER SFER 07/08/2016 93,28 AFER SFER 06/08/2016 93,28 AFER SFER 05/08/2016 93,28 AFER SFER 04/08/2016 92,43 AFER SFER 03/08/2016 91,90 AFER SFER 02/08/2016 91,98 AFER SFER 01/08/2016 93,38 AFER SFER 31/07/2016 94,07 AFER SFER 30/07/2016 94,07 AFER SFER 29/07/2016 94,07 AFER SFER 28/07/2016 93,50 AFER SFER 27/07/2016 93,85 AFER SFER 26/07/2016 92,85 AFER SFER 25/07/2016 92,78 AFER SFER 24/07/2016 92,69 AFER SFER 23/07/2016 92,69 AFER SFER 22/07/2016 92,69 AFER SFER 21/07/2016 92,60 AFER SFER 20/07/2016 92,67 AFER SFER 19/07/2016 91,98 AFER SFER 18/07/2016 92,38 AFER SFER 17/07/2016 92,52 AFER SFER 16/07/2016 92,52 AFER SFER 15/07/2016 92,52 AFER SFER 14/07/2016 92,07 AFER SFER 13/07/2016 92,07 AFER SFER 12/07/2016 92,00 AFER SFER 11/07/2016 90,84 AFER SFER 10/07/2016 89,78 AFER SFER 09/07/2016 89,78 AFER SFER 08/07/2016 89,78 AFER SFER 07/07/2016 88,50 AFER SFER 06/07/2016 88,03 AFER SFER 05/07/2016 89,17 AFER SFER 04/07/2016 90,40 AFER SFER 03/07/2016 91,03 AFER SFER 02/07/2016 91,03 AFER SFER 01/07/2016 91,03 AFER SFER 30/06/2016 90,33 AFER SFER 29/06/2016 89,74 AFER SFER 28/06/2016 88,08 AFER SFER 27/06/2016 86,43 AFER SFER 26/06/2016 88,65 AFER SFER 25/06/2016 88,65 AFER SFER 24/06/2016 88,65 AFER SFER 23/06/2016 94,11 AFER SFER 22/06/2016 92,81 AFER SFER 21/06/2016 92,60 AFER SFER 20/06/2016 92,23 AFER SFER 19/06/2016 90,02 AFER SFER 18/06/2016 90,02 AFER SFER 17/06/2016 90,02 AFER SFER 16/06/2016 89,19 AFER SFER 15/06/2016 89,57 AFER SFER 14/06/2016 88,95 AFER SFER 13/06/2016 90,45 AFER SFER 12/06/2016 91,81 AFER SFER 11/06/2016 91,81 AFER SFER 10/06/2016 91,81 AFER SFER 09/06/2016 93,35 AFER SFER 08/06/2016 94,02 AFER SFER 07/06/2016 94,42 AFER SFER 06/06/2016 93,55 AFER SFER 05/06/2016 93,38 AFER SFER 04/06/2016 93,38 AFER SFER 03/06/2016 93,38 AFER SFER 02/06/2016 94,00 AFER SFER 01/06/2016 93,85 AFER SFER 31/05/2016 94,42 AFER SFER 30/05/2016 94,64 AFER SFER 29/05/2016 94,43 AFER SFER 28/05/2016 94,43 AFER SFER 27/05/2016 94,43 AFER SFER 26/05/2016 94,43 AFER SFER 25/05/2016 93,90 AFER SFER 24/05/2016 92,86 AFER SFER 23/05/2016 91,28 AFER SFER 22/05/2016 91,62 AFER SFER 21/05/2016 91,62 AFER SFER 20/05/2016 91,62 AFER SFER 19/05/2016 90,59 AFER SFER 18/05/2016 91,16 AFER SFER 17/05/2016 90,93 AFER SFER 16/05/2016 91,11 AFER SFER 15/05/2016 91,11 AFER SFER 14/05/2016 91,11 AFER SFER 13/05/2016 91,11 AFER SFER 12/05/2016 90,66 AFER SFER 11/05/2016 91,11 AFER SFER 10/05/2016 91,33 AFER SFER 09/05/2016 90,68 AFER SFER 08/05/2016 90,52 AFER SFER 07/05/2016 90,52 AFER SFER 06/05/2016 90,52 AFER SFER 05/05/2016 90,50 AFER SFER 04/05/2016 90,50 AFER SFER 03/05/2016 91,21 AFER SFER 02/05/2016 92,19 AFER SFER 01/05/2016 92,00 AFER SFER 30/04/2016 92,00 AFER SFER 29/04/2016 92,00 AFER SFER 28/04/2016 93,97 AFER SFER 27/04/2016 93,90 AFER SFER 26/04/2016 93,35 AFER SFER 25/04/2016 93,35 AFER SFER 24/04/2016 93,83 AFER SFER 23/04/2016 93,83 AFER SFER 22/04/2016 93,83 AFER SFER 21/04/2016 93,85 AFER SFER 20/04/2016 94,04 AFER SFER 19/04/2016 93,61 AFER SFER 18/04/2016 92,76 AFER SFER 17/04/2016 92,62 AFER SFER 16/04/2016 92,62 AFER SFER 15/04/2016 92,62 AFER SFER 14/04/2016 92,90 AFER SFER 13/04/2016 92,57 AFER SFER 12/04/2016 90,33 AFER SFER 11/04/2016 89,83 AFER SFER 10/04/2016 89,64 AFER SFER 09/04/2016 89,64 AFER SFER 08/04/2016 89,64 AFER SFER 07/04/2016 88,59 AFER SFER 06/04/2016 89,19 AFER SFER 05/04/2016 88,73 AFER SFER 04/04/2016 90,28 AFER SFER 03/04/2016 90,14 AFER SFER 02/04/2016 90,14 AFER SFER 01/04/2016 90,14 AFER SFER 31/03/2016 90,99 AFER SFER 30/03/2016 91,81 AFER SFER 29/03/2016 90,69 AFER SFER 28/03/2016 90,26 AFER SFER 27/03/2016 90,26 AFER SFER 26/03/2016 90,26 AFER SFER 25/03/2016 90,26 AFER SFER 24/03/2016 90,26 AFER SFER 23/03/2016 91,54 AFER SFER 22/03/2016 91,74 AFER SFER 21/03/2016 91,69 AFER SFER 20/03/2016 92,12 AFER SFER 19/03/2016 92,12 AFER SFER 18/03/2016 92,12 AFER SFER 17/03/2016 91,88 AFER SFER 16/03/2016 92,02 AFER SFER 15/03/2016 92,04 AFER SFER 14/03/2016 92,64 AFER SFER 13/03/2016 92,38 AFER SFER 12/03/2016 92,38 AFER SFER 11/03/2016 92,38 AFER SFER 10/03/2016 90,00 AFER SFER 09/03/2016 91,12 AFER SFER 08/03/2016 90,85 AFER SFER 07/03/2016 91,45 AFER SFER 06/03/2016 91,74 AFER SFER 05/03/2016 91,74 AFER SFER 04/03/2016 91,74 AFER SFER 03/03/2016 91,12 AFER SFER 02/03/2016 91,12 AFER SFER 01/03/2016 90,80 AFER SFER 29/02/2016 89,93 AFER SFER 28/02/2016 89,18 AFER SFER 27/02/2016 89,18 AFER SFER 26/02/2016 89,18 AFER SFER 25/02/2016 88,16 AFER SFER 24/02/2016 86,89 AFER SFER 23/02/2016 88,09 AFER SFER 22/02/2016 89,01 AFER SFER 21/02/2016 87,82 AFER SFER 20/02/2016 87,82 AFER SFER 19/02/2016 87,82 AFER SFER 18/02/2016 88,08 AFER SFER 17/02/2016 87,82 AFER SFER 16/02/2016 86,01 AFER SFER 15/02/2016 86,06 AFER SFER 14/02/2016 84,32 AFER SFER 13/02/2016 84,32 AFER SFER 12/02/2016 84,32 AFER SFER 11/02/2016 82,84 AFER SFER 10/02/2016 85,17 AFER SFER 09/02/2016 84,29 AFER SFER 08/02/2016 85,43 AFER SFER 07/02/2016 87,56 AFER SFER 06/02/2016 87,56 AFER SFER 05/02/2016 87,56 AFER SFER 04/02/2016 88,08 AFER SFER 03/02/2016 88,04 AFER SFER 02/02/2016 88,90 AFER SFER 01/02/2016 90,57 AFER SFER 31/01/2016 90,98 AFER SFER 30/01/2016 90,98 AFER SFER 29/01/2016 90,98 AFER SFER 28/01/2016 89,56 AFER SFER 27/01/2016 90,37 AFER SFER 26/01/2016 89,97 AFER SFER 25/01/2016 89,19 AFER SFER 24/01/2016 89,63 AFER SFER 23/01/2016 89,63 AFER SFER 22/01/2016 89,63 AFER SFER 21/01/2016 87,82 AFER SFER 20/01/2016 86,53 AFER SFER 19/01/2016 88,66 AFER SFER 18/01/2016 87,51 AFER SFER 17/01/2016 87,99 AFER SFER 16/01/2016 87,99 AFER SFER 15/01/2016 87,99 AFER SFER 14/01/2016 89,52 AFER SFER 13/01/2016 90,61 AFER SFER 12/01/2016 90,43 AFER SFER 11/01/2016 89,57 AFER SFER 10/01/2016 89,75 AFER SFER 09/01/2016 89,75 AFER SFER 08/01/2016 89,75 AFER SFER 07/01/2016 90,71 AFER SFER 06/01/2016 91,95 AFER SFER 05/01/2016 92,88 AFER SFER 04/01/2016 92,60 AFER SFER 03/01/2016 94,17 AFER SFER 02/01/2016 94,17 AFER SFER 01/01/2016 94,17 AFER SFER 31/12/2015 94,17 AFER SFER 30/12/2015 94,68 AFER SFER 29/12/2015 94,93 AFER SFER 28/12/2015 93,84 AFER SFER 27/12/2015 94,44 AFER SFER 26/12/2015 94,44 AFER SFER 25/12/2015 94,44 AFER SFER 24/12/2015 94,44 AFER SFER 23/12/2015 94,63 AFER SFER 22/12/2015 93,17 AFER SFER 21/12/2015 93,15 AFER SFER 20/12/2015 93,93 AFER SFER 19/12/2015 93,93 AFER SFER 18/12/2015 93,93 AFER SFER 17/12/2015 94,44 AFER SFER 16/12/2015 93,65 AFER SFER 15/12/2015 93,46 AFER SFER 14/12/2015 91,54 AFER SFER 13/12/2015 92,76 AFER SFER 12/12/2015 92,76 AFER SFER 11/12/2015 92,76 AFER SFER 10/12/2015 93,98 AFER SFER 09/12/2015 94,01 AFER SFER 08/12/2015 94,58 AFER SFER 07/12/2015 95,61 AFER SFER 06/12/2015 95,01 AFER SFER 05/12/2015 95,01 AFER SFER 04/12/2015 95,01 AFER SFER 03/12/2015 95,30 AFER SFER 02/12/2015 97,81 AFER SFER 01/12/2015 97,97 AFER SFER 30/11/2015 98,46 AFER SFER 29/11/2015 98,10 AFER SFER 28/11/2015 98,10 AFER SFER 27/11/2015 98,10 AFER SFER 26/11/2015 98,26 AFER SFER 25/11/2015 97,40 AFER SFER 24/11/2015 96,44 AFER SFER 23/11/2015 97,24 AFER SFER 22/11/2015 97,62 AFER SFER 21/11/2015 97,62 AFER SFER 20/11/2015 97,62 AFER SFER 19/11/2015 97,79 AFER SFER 18/11/2015 97,54 AFER SFER 17/11/2015 97,73 AFER SFER 16/11/2015 95,84 AFER SFER 15/11/2015 95,85 AFER SFER 14/11/2015 95,85 AFER SFER 13/11/2015 95,85 AFER SFER 12/11/2015 96,37 AFER SFER 11/11/2015 97,14 AFER SFER 10/11/2015 97,14 AFER SFER 09/11/2015 97,12 AFER SFER 08/11/2015 98,14 AFER SFER 07/11/2015 98,14 AFER SFER 06/11/2015 98,14 AFER SFER 05/11/2015 97,98 AFER SFER 04/11/2015 97,86 AFER SFER 03/11/2015 97,76 AFER SFER 02/11/2015 97,35 AFER SFER 01/11/2015 97,11 AFER SFER 31/10/2015 97,11 AFER SFER 30/10/2015 97,11 AFER SFER 29/10/2015 96,85 AFER SFER 28/10/2015 97,21 AFER SFER 27/10/2015 96,51 AFER SFER 26/10/2015 97,23 AFER SFER 25/10/2015 97,61 AFER SFER 24/10/2015 97,61 AFER SFER 23/10/2015 97,61 AFER SFER 22/10/2015 95,94 AFER SFER 21/10/2015 94,41 AFER SFER 20/10/2015 93,96 AFER SFER 19/10/2015 94,50 AFER SFER 18/10/2015 94,55 AFER SFER 17/10/2015 94,55 AFER SFER 16/10/2015 94,55 AFER SFER 15/10/2015 94,12 AFER SFER 14/10/2015 93,24 AFER SFER 13/10/2015 93,64 AFER SFER 12/10/2015 94,24 AFER SFER 11/10/2015 94,46 AFER SFER 10/10/2015 94,46 AFER SFER 09/10/2015 94,46 AFER SFER 08/10/2015 94,15 AFER SFER 07/10/2015 94,00 AFER SFER 06/10/2015 93,79 AFER SFER 05/10/2015 93,17 AFER SFER 04/10/2015 91,06 AFER SFER 03/10/2015 91,06 AFER SFER 02/10/2015 91,06 AFER SFER 01/10/2015 90,54 AFER SFER 30/09/2015 90,78 AFER SFER 29/09/2015 89,22 AFER SFER 28/09/2015 89,37 AFER SFER 27/09/2015 91,01 AFER SFER 26/09/2015 91,01 AFER SFER 25/09/2015 91,01 AFER SFER 24/09/2015 89,37 AFER SFER 23/09/2015 90,58 AFER SFER 22/09/2015 90,53 AFER SFER 21/09/2015 92,66 AFER SFER 20/09/2015 92,11 AFER SFER 19/09/2015 92,11 AFER SFER 18/09/2015 92,11 AFER SFER 17/09/2015 93,57 AFER SFER 16/09/2015 93,45 AFER SFER 15/09/2015 92,54 AFER SFER 14/09/2015 91,90 AFER SFER 13/09/2015 92,40 AFER SFER 12/09/2015 92,40 AFER SFER 11/09/2015 92,40 AFER SFER 10/09/2015 93,09 AFER SFER 09/09/2015 93,98 AFER SFER 08/09/2015 93,09 AFER SFER 07/09/2015 92,35 AFER SFER 06/09/2015 92,02 AFER SFER 05/09/2015 92,02 AFER SFER 04/09/2015 92,02 AFER SFER 03/09/2015 93,72 AFER SFER 02/09/2015 92,13 AFER SFER 01/09/2015 91,99 AFER SFER 31/08/2015 93,55 AFER SFER 30/08/2015 93,98 AFER SFER 29/08/2015 93,98 AFER SFER 28/08/2015 93,98 AFER SFER 27/08/2015 93,65 AFER SFER 26/08/2015 91,56 AFER SFER 25/08/2015 92,28 AFER SFER 24/08/2015 90,01 AFER SFER 23/08/2015 93,45 AFER SFER 22/08/2015 93,45 AFER SFER 21/08/2015 93,45 AFER SFER 20/08/2015 95,45 AFER SFER 19/08/2015 96,76 AFER SFER 18/08/2015 97,91 AFER SFER 17/08/2015 98,15 AFER SFER 16/08/2015 97,65 AFER SFER 15/08/2015 97,65 AFER SFER 14/08/2015 97,65 AFER SFER 13/08/2015 98,13 AFER SFER 12/08/2015 97,41 AFER SFER 11/08/2015 99,62 AFER SFER 10/08/2015 100,67 AFER SFER 09/08/2015 100,16 AFER SFER 08/08/2015 100,16 AFER SFER 07/08/2015 100,16 AFER SFER 06/08/2015 100,60 AFER SFER 05/08/2015 100,65 AFER SFER 04/08/2015 99,61 AFER SFER 03/08/2015 99,90 AFER SFER 02/08/2015 99,56 AFER SFER 01/08/2015 99,56 AFER SFER 31/07/2015 99,56 AFER SFER 30/07/2015 99,01 AFER SFER 29/07/2015 98,66 AFER SFER 28/07/2015 98,18 AFER SFER 27/07/2015 97,65 AFER SFER 26/07/2015 99,33 AFER SFER 25/07/2015 99,33 AFER SFER 24/07/2015 99,33 AFER SFER 23/07/2015 99,61 AFER SFER 22/07/2015 99,50 AFER SFER 21/07/2015 99,76 AFER SFER 20/07/2015 100,29 AFER SFER 19/07/2015 99,95 AFER SFER 18/07/2015 99,95 AFER SFER 17/07/2015 99,95 AFER SFER 16/07/2015 99,75 AFER SFER 15/07/2015 98,78 AFER SFER 14/07/2015 98,01 AFER SFER 13/07/2015 98,01 AFER SFER 12/07/2015 96,71 AFER SFER 11/07/2015 96,71 AFER SFER 10/07/2015 96,71 AFER SFER 09/07/2015 94,85 AFER SFER 08/07/2015 93,27 AFER SFER 07/07/2015 92,81 AFER SFER 06/07/2015 94,18 AFER SFER 05/07/2015 95,54 AFER SFER 04/07/2015 95,54 AFER SFER 03/07/2015 95,54 AFER SFER 02/07/2015 95,81 AFER SFER 01/07/2015 96,48 AFER SFER 30/06/2015 95,28 AFER SFER 29/06/2015 96,31 AFER SFER 28/06/2015 98,99 AFER SFER 27/06/2015 98,99 AFER SFER 26/06/2015 98,99 AFER SFER 25/06/2015 98,85 AFER SFER 24/06/2015 98,78 AFER SFER 23/06/2015 99,02 AFER SFER 22/06/2015 98,18 AFER SFER 21/06/2015 95,73 AFER SFER 20/06/2015 95,73 AFER SFER 19/06/2015 95,73 AFER SFER 18/06/2015 95,45 AFER SFER 17/06/2015 95,27 AFER SFER 16/06/2015 95,80 AFER SFER 15/06/2015 95,42 AFER SFER 14/06/2015 96,76 AFER SFER 13/06/2015 96,76 AFER SFER 12/06/2015 96,76 AFER SFER 11/06/2015 97,70 AFER SFER 10/06/2015 97,07 AFER SFER 09/06/2015 96,04 AFER SFER 08/06/2015 96,23 AFER SFER 07/06/2015 97,08 AFER SFER 06/06/2015 97,08 AFER SFER 05/06/2015 97,08 AFER SFER 04/06/2015 97,99 AFER SFER 03/06/2015 98,73 AFER SFER 02/06/2015 98,53 AFER SFER 01/06/2015 98,82 AFER SFER 31/05/2015 98,68 AFER SFER 30/05/2015 98,68 AFER SFER 29/05/2015 98,68 AFER SFER 28/05/2015 100,27 AFER SFER 27/05/2015 100,81 AFER SFER 26/05/2015 99,45 AFER SFER 25/05/2015 100,17 AFER SFER 24/05/2015 100,17 AFER SFER 23/05/2015 100,17 AFER SFER 22/05/2015 100,17 AFER SFER 21/05/2015 100,27 AFER SFER 20/05/2015 100,09 AFER SFER 19/05/2015 99,73 AFER SFER 18/05/2015 98,37 AFER SFER 17/05/2015 98,11 AFER SFER 16/05/2015 98,11 AFER SFER 15/05/2015 98,11 AFER SFER 14/05/2015 97,67 AFER SFER 13/05/2015 97,67 AFER SFER 12/05/2015 97,74 AFER SFER 11/05/2015 98,53 AFER SFER 10/05/2015 98,95 AFER SFER 09/05/2015 98,95 AFER SFER 08/05/2015 98,95 AFER SFER 07/05/2015 97,29 AFER SFER 06/05/2015 97,36 AFER SFER 05/05/2015 97,39 AFER SFER 04/05/2015 98,99 AFER SFER 03/05/2015 98,65 AFER SFER 02/05/2015 98,65 AFER SFER 01/05/2015 98,65 AFER SFER 30/04/2015 98,65 AFER SFER 29/04/2015 98,73 AFER SFER 28/04/2015 100,75 AFER SFER 27/04/2015 101,92 AFER SFER 26/04/2015 100,86 AFER SFER 25/04/2015 100,86 AFER SFER 24/04/2015 100,86 AFER SFER 23/04/2015 100,58 AFER SFER 22/04/2015 100,98 AFER SFER 21/04/2015 100,63 AFER SFER 20/04/2015 100,57 AFER SFER 19/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AFER SFER 10,363,3412,220,30
Alloc Offensive Europe 4,181,379,580,17
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 2,410,8011,240,10
Performances annuelles
 2017201620152014201320122011
AFER SFER 7,527,758,626,7517,0017,79-9,75
Alloc Offensive Europe 8,112,347,454,9613,6413,10-9,67
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,812,987,138,3214,9115,31-3,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus