Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MONETA MULTI CAPS C - FR0010298596

Performance en base 100 du 18/07/2014 au 17/07/2017
 
MONETA MULTI CAPS C
 
Act. France
 
MSCI France
MSCI France
17/07/2017
133,00 MSCI France
16/07/2017
132,90 MSCI France
15/07/2017
132,90 MSCI France
14/07/2017
132,90 MSCI France
13/07/2017
132,28 MSCI France
12/07/2017
131,69 MSCI France
11/07/2017
130,20 MSCI France
10/07/2017
130,67 MSCI France
09/07/2017
129,94 MSCI France
08/07/2017
129,94 MSCI France
07/07/2017
129,94 MSCI France
06/07/2017
130,57 MSCI France
05/07/2017
131,14 MSCI France
04/07/2017
130,90 MSCI France
03/07/2017
131,35 MSCI France
02/07/2017
129,63 MSCI France
01/07/2017
129,63 MSCI France
30/06/2017
129,63 MSCI France
29/06/2017
130,63 MSCI France
28/06/2017
132,79 MSCI France
27/06/2017
133,24 MSCI France
26/06/2017
134,32 MSCI France
25/06/2017
133,75 MSCI France
24/06/2017
133,75 MSCI France
23/06/2017
133,75 MSCI France
22/06/2017
133,65 MSCI France
21/06/2017
133,60 MSCI France
20/06/2017
133,65 MSCI France
19/06/2017
134,04 MSCI France
18/06/2017
133,61 MSCI France
17/06/2017
133,61 MSCI France
16/06/2017
133,61 MSCI France
15/06/2017
131,87 MSCI France
14/06/2017
133,59 MSCI France
13/06/2017
132,85 MSCI France
12/06/2017
132,17 MSCI France
11/06/2017
134,03 MSCI France
10/06/2017
134,03 MSCI France
09/06/2017
134,03 MSCI France
08/06/2017
133,02 MSCI France
07/06/2017
133,74 MSCI France
06/06/2017
133,30 MSCI France
05/06/2017
134,19 MSCI France
04/06/2017
135,59 MSCI France
03/06/2017
135,59 MSCI France
02/06/2017
135,59 MSCI France
01/06/2017
134,28 MSCI France
31/05/2017
133,57 MSCI France
30/05/2017
133,69 MSCI France
29/05/2017
133,80 MSCI France
28/05/2017
133,84 MSCI France
27/05/2017
133,84 MSCI France
26/05/2017
133,84 MSCI France
25/05/2017
133,93 MSCI France
24/05/2017
133,78 MSCI France
23/05/2017
133,99 MSCI France
22/05/2017
133,42 MSCI France
21/05/2017
133,67 MSCI France
20/05/2017
133,67 MSCI France
19/05/2017
133,67 MSCI France
18/05/2017
132,48 MSCI France
17/05/2017
133,71 MSCI France
16/05/2017
135,76 MSCI France
15/05/2017
135,37 MSCI France
14/05/2017
135,48 MSCI France
13/05/2017
135,48 MSCI France
12/05/2017
135,48 MSCI France
11/05/2017
134,31 MSCI France
10/05/2017
134,58 MSCI France
09/05/2017
134,73 MSCI France
08/05/2017
134,33 MSCI France
07/05/2017
135,72 MSCI France
06/05/2017
135,72 MSCI France
05/05/2017
135,72 MSCI France
04/05/2017
134,07 MSCI France
03/05/2017
131,94 MSCI France
02/05/2017
131,94 MSCI France
01/05/2017
131,01 MSCI France
30/04/2017
130,67 MSCI France
29/04/2017
130,67 MSCI France
28/04/2017
130,67 MSCI France
27/04/2017
131,04 MSCI France
26/04/2017
131,40 MSCI France
25/04/2017
131,86 MSCI France
24/04/2017
131,14 MSCI France
23/04/2017
125,56 MSCI France
22/04/2017
125,56 MSCI France
21/04/2017
125,56 MSCI France
20/04/2017
126,28 MSCI France
19/04/2017
124,21 MSCI France
18/04/2017
124,11 MSCI France
17/04/2017
126,13 MSCI France
16/04/2017
125,68 MSCI France
15/04/2017
125,68 MSCI France
14/04/2017
125,68 MSCI France
13/04/2017
125,68 MSCI France
12/04/2017
126,56 MSCI France
11/04/2017
126,52 MSCI France
10/04/2017
126,79 MSCI France
09/04/2017
127,08 MSCI France
08/04/2017
127,08 MSCI France
07/04/2017
127,08 MSCI France
06/04/2017
126,71 MSCI France
05/04/2017
125,91 MSCI France
04/04/2017
126,41 MSCI France
03/04/2017
125,83 MSCI France
02/04/2017
126,82 MSCI France
01/04/2017
126,82 MSCI France
31/03/2017
126,82 MSCI France
30/03/2017
125,83 MSCI France
29/03/2017
125,34 MSCI France
28/03/2017
124,98 MSCI France
27/03/2017
124,06 MSCI France
26/03/2017
124,19 MSCI France
25/03/2017
124,19 MSCI France
24/03/2017
124,19 MSCI France
23/03/2017
124,31 MSCI France
22/03/2017
123,26 MSCI France
21/03/2017
123,62 MSCI France
20/03/2017
123,77 MSCI France
19/03/2017
124,12 MSCI France
18/03/2017
124,12 MSCI France
17/03/2017
124,12 MSCI France
16/03/2017
123,84 MSCI France
15/03/2017
123,07 MSCI France
14/03/2017
122,99 MSCI France
13/03/2017
123,42 MSCI France
12/03/2017
123,79 MSCI France
11/03/2017
123,79 MSCI France
10/03/2017
123,79 MSCI France
09/03/2017
123,26 MSCI France
08/03/2017
122,39 MSCI France
07/03/2017
122,27 MSCI France
06/03/2017
122,70 MSCI France
05/03/2017
123,09 MSCI France
04/03/2017
123,09 MSCI France
03/03/2017
123,09 MSCI France
02/03/2017
122,55 MSCI France
01/03/2017
122,64 MSCI France
28/02/2017
120,40 MSCI France
27/02/2017
120,05 MSCI France
26/02/2017
119,29 MSCI France
25/02/2017
119,29 MSCI France
24/02/2017
119,29 MSCI France
23/02/2017
121,06 MSCI France
22/02/2017
121,25 MSCI France
21/02/2017
120,72 MSCI France
20/02/2017
120,26 MSCI France
19/02/2017
120,02 MSCI France
18/02/2017
120,02 MSCI France
17/02/2017
120,02 MSCI France
16/02/2017
121,25 MSCI France
15/02/2017
121,78 MSCI France
14/02/2017
120,28 MSCI France
13/02/2017
120,51 MSCI France
12/02/2017
119,33 MSCI France
11/02/2017
119,33 MSCI France
10/02/2017
119,33 MSCI France
09/02/2017
119,03 MSCI France
08/02/2017
118,45 MSCI France
07/02/2017
117,87 MSCI France
06/02/2017
118,57 MSCI France
05/02/2017
119,95 MSCI France
04/02/2017
119,95 MSCI France
03/02/2017
119,95 MSCI France
02/02/2017
118,67 MSCI France
01/02/2017
118,33 MSCI France
31/01/2017
118,21 MSCI France
30/01/2017
119,14 MSCI France
29/01/2017
120,05 MSCI France
28/01/2017
120,05 MSCI France
27/01/2017
120,05 MSCI France
26/01/2017
120,02 MSCI France
25/01/2017
120,65 MSCI France
24/01/2017
119,64 MSCI France
23/01/2017
119,75 MSCI France
22/01/2017
120,50 MSCI France
21/01/2017
120,50 MSCI France
20/01/2017
120,50 MSCI France
19/01/2017
119,16 MSCI France
18/01/2017
120,21 MSCI France
17/01/2017
120,12 MSCI France
16/01/2017
120,62 MSCI France
15/01/2017
120,98 MSCI France
14/01/2017
120,98 MSCI France
13/01/2017
120,98 MSCI France
12/01/2017
119,75 MSCI France
11/01/2017
120,20 MSCI France
10/01/2017
120,78 MSCI France
09/01/2017
120,94 MSCI France
08/01/2017
120,73 MSCI France
07/01/2017
120,73 MSCI France
06/01/2017
120,73 MSCI France
05/01/2017
121,87 MSCI France
04/01/2017
121,16 MSCI France
03/01/2017
120,82 MSCI France
02/01/2017
121,31 MSCI France
01/01/2017
119,89 MSCI France
31/12/2016
119,89 MSCI France
30/12/2016
119,89 MSCI France
29/12/2016
119,63 MSCI France
28/12/2016
119,35 MSCI France
27/12/2016
119,60 MSCI France
26/12/2016
119,38 MSCI France
25/12/2016
119,38 MSCI France
24/12/2016
119,38 MSCI France
23/12/2016
119,38 MSCI France
22/12/2016
119,26 MSCI France
21/12/2016
119,11 MSCI France
20/12/2016
118,70 MSCI France
19/12/2016
118,71 MSCI France
18/12/2016
118,40 MSCI France
17/12/2016
118,40 MSCI France
16/12/2016
118,40 MSCI France
15/12/2016
118,46 MSCI France
14/12/2016
117,50 MSCI France
13/12/2016
118,57 MSCI France
12/12/2016
117,31 MSCI France
11/12/2016
117,00 MSCI France
10/12/2016
117,00 MSCI France
09/12/2016
117,00 MSCI France
08/12/2016
114,89 MSCI France
07/12/2016
115,87 MSCI France
06/12/2016
114,07 MSCI France
05/12/2016
113,00 MSCI France
04/12/2016
111,90 MSCI France
03/12/2016
111,90 MSCI France
02/12/2016
111,90 MSCI France
01/12/2016
112,32 MSCI France
30/11/2016
112,63 MSCI France
29/11/2016
112,79 MSCI France
28/11/2016
111,27 MSCI France
27/11/2016
112,29 MSCI France
26/11/2016
112,29 MSCI France
25/11/2016
112,29 MSCI France
24/11/2016
112,10 MSCI France
23/11/2016
110,91 MSCI France
22/11/2016
111,86 MSCI France
21/11/2016
111,61 MSCI France
20/11/2016
110,52 MSCI France
19/11/2016
110,52 MSCI France
18/11/2016
110,52 MSCI France
17/11/2016
111,12 MSCI France
16/11/2016
110,62 MSCI France
15/11/2016
111,30 MSCI France
14/11/2016
110,32 MSCI France
13/11/2016
110,02 MSCI France
12/11/2016
110,02 MSCI France
11/11/2016
110,02 MSCI France
10/11/2016
111,17 MSCI France
09/11/2016
111,04 MSCI France
08/11/2016
110,43 MSCI France
07/11/2016
109,65 MSCI France
06/11/2016
108,35 MSCI France
05/11/2016
108,35 MSCI France
04/11/2016
108,35 MSCI France
03/11/2016
109,28 MSCI France
02/11/2016
109,23 MSCI France
01/11/2016
110,54 MSCI France
31/10/2016
111,43 MSCI France
30/10/2016
112,19 MSCI France
29/10/2016
112,19 MSCI France
28/10/2016
112,19 MSCI France
27/10/2016
111,43 MSCI France
26/10/2016
111,23 MSCI France
25/10/2016
111,36 MSCI France
24/10/2016
111,85 MSCI France
23/10/2016
111,33 MSCI France
22/10/2016
111,33 MSCI France
21/10/2016
111,33 MSCI France
20/10/2016
110,99 MSCI France
19/10/2016
111,08 MSCI France
18/10/2016
110,64 MSCI France
17/10/2016
109,44 MSCI France
16/10/2016
110,03 MSCI France
15/10/2016
110,03 MSCI France
14/10/2016
110,03 MSCI France
13/10/2016
108,39 MSCI France
12/10/2016
109,32 MSCI France
11/10/2016
109,48 MSCI France
10/10/2016
110,16 MSCI France
09/10/2016
109,43 MSCI France
08/10/2016
109,43 MSCI France
07/10/2016
109,43 MSCI France
06/10/2016
109,70 MSCI France
05/10/2016
109,95 MSCI France
04/10/2016
110,42 MSCI France
03/10/2016
109,18 MSCI France
02/10/2016
110,01 MSCI France
01/10/2016
110,01 MSCI France
30/09/2016
110,01 MSCI France
29/09/2016
109,17 MSCI France
28/09/2016
108,60 MSCI France
27/09/2016
107,85 MSCI France
26/09/2016
108,37 MSCI France
25/09/2016
110,26 MSCI France
24/09/2016
110,26 MSCI France
23/09/2016
110,26 MSCI France
22/09/2016
110,74 MSCI France
21/09/2016
108,34 MSCI France
20/09/2016
107,92 MSCI France
19/09/2016
108,31 MSCI France
18/09/2016
106,08 MSCI France
17/09/2016
106,08 MSCI France
16/09/2016
106,08 MSCI France
15/09/2016
107,43 MSCI France
14/09/2016
107,71 MSCI France
13/09/2016
107,91 MSCI France
12/09/2016
109,07 MSCI France
11/09/2016
109,71 MSCI France
10/09/2016
109,71 MSCI France
09/09/2016
109,71 MSCI France
08/09/2016
111,18 MSCI France
07/09/2016
111,77 MSCI France
06/09/2016
111,89 MSCI France
05/09/2016
111,30 MSCI France
04/09/2016
111,09 MSCI France
03/09/2016
111,09 MSCI France
02/09/2016
111,09 MSCI France
01/09/2016
109,46 MSCI France
31/08/2016
108,90 MSCI France
30/08/2016
109,06 MSCI France
29/08/2016
108,48 MSCI France
28/08/2016
108,80 MSCI France
27/08/2016
108,80 MSCI France
26/08/2016
108,80 MSCI France
25/08/2016
108,06 MSCI France
24/08/2016
108,62 MSCI France
23/08/2016
108,38 MSCI France
22/08/2016
108,01 MSCI France
21/08/2016
107,98 MSCI France
20/08/2016
107,98 MSCI France
19/08/2016
107,98 MSCI France
18/08/2016
108,88 MSCI France
17/08/2016
108,29 MSCI France
16/08/2016
109,00 MSCI France
15/08/2016
110,50 MSCI France
14/08/2016
110,55 MSCI France
13/08/2016
110,55 MSCI France
12/08/2016
110,55 MSCI France
11/08/2016
110,67 MSCI France
10/08/2016
108,99 MSCI France
09/08/2016
109,89 MSCI France
08/08/2016
108,24 MSCI France
07/08/2016
107,50 MSCI France
06/08/2016
107,50 MSCI France
05/08/2016
107,50 MSCI France
04/08/2016
106,85 MSCI France
03/08/2016
105,87 MSCI France
02/08/2016
106,67 MSCI France
01/08/2016
108,33 MSCI France
31/07/2016
109,65 MSCI France
30/07/2016
109,65 MSCI France
29/07/2016
109,65 MSCI France
28/07/2016
108,46 MSCI France
27/07/2016
109,11 MSCI France
26/07/2016
107,66 MSCI France
25/07/2016
107,55 MSCI France
24/07/2016
107,01 MSCI France
23/07/2016
107,01 MSCI France
22/07/2016
107,01 MSCI France
21/07/2016
107,02 MSCI France
20/07/2016
107,26 MSCI France
19/07/2016
105,91 MSCI France
18/07/2016
106,82 MSCI France
17/07/2016
106,39 MSCI France
16/07/2016
106,39 MSCI France
15/07/2016
106,39 MSCI France
14/07/2016
106,84 MSCI France
13/07/2016
106,46 MSCI France
12/07/2016
105,99 MSCI France
11/07/2016
104,62 MSCI France
10/07/2016
102,54 MSCI France
09/07/2016
102,54 MSCI France
08/07/2016
102,54 MSCI France
07/07/2016
101,08 MSCI France
06/07/2016
100,34 MSCI France
05/07/2016
101,86 MSCI France
04/07/2016
103,95 MSCI France
03/07/2016
104,81 MSCI France
02/07/2016
104,81 MSCI France
01/07/2016
104,81 MSCI France
30/06/2016
103,98 MSCI France
29/06/2016
102,99 MSCI France
28/06/2016
100,10 MSCI France
27/06/2016
97,56 MSCI France
26/06/2016
101,53 MSCI France
25/06/2016
101,53 MSCI France
24/06/2016
101,53 MSCI France
23/06/2016
109,12 MSCI France
22/06/2016
107,48 MSCI France
21/06/2016
106,77 MSCI France
20/06/2016
106,53 MSCI France
19/06/2016
102,89 MSCI France
18/06/2016
102,89 MSCI France
17/06/2016
102,89 MSCI France
16/06/2016
101,52 MSCI France
15/06/2016
102,39 MSCI France
14/06/2016
101,18 MSCI France
13/06/2016
103,98 MSCI France
12/06/2016
105,58 MSCI France
11/06/2016
105,58 MSCI France
10/06/2016
105,58 MSCI France
09/06/2016
107,95 MSCI France
08/06/2016
109,28 MSCI France
07/06/2016
109,95 MSCI France
06/06/2016
108,79 MSCI France
05/06/2016
110,18 MSCI France
04/06/2016
110,18 MSCI France
03/06/2016
110,18 MSCI France
02/06/2016
109,14 MSCI France
01/06/2016
109,40 MSCI France
31/05/2016
109,93 MSCI France
30/05/2016
110,61 MSCI France
29/05/2016
109,93 MSCI France
28/05/2016
109,93 MSCI France
27/05/2016
109,93 MSCI France
26/05/2016
110,47 MSCI France
25/05/2016
109,52 MSCI France
24/05/2016
108,32 MSCI France
23/05/2016
105,84 MSCI France
22/05/2016
106,49 MSCI France
21/05/2016
106,49 MSCI France
20/05/2016
106,49 MSCI France
19/05/2016
104,92 MSCI France
18/05/2016
105,76 MSCI France
17/05/2016
105,51 MSCI France
16/05/2016
105,62 MSCI France
15/05/2016
105,22 MSCI France
14/05/2016
105,22 MSCI France
13/05/2016
105,22 MSCI France
12/05/2016
105,46 MSCI France
11/05/2016
106,06 MSCI France
10/05/2016
106,56 MSCI France
09/05/2016
105,55 MSCI France
08/05/2016
104,96 MSCI France
07/05/2016
104,96 MSCI France
06/05/2016
104,96 MSCI France
05/05/2016
104,89 MSCI France
04/05/2016
104,93 MSCI France
03/05/2016
105,61 MSCI France
02/05/2016
107,88 MSCI France
01/05/2016
107,72 MSCI France
30/04/2016
107,72 MSCI France
29/04/2016
107,72 MSCI France
28/04/2016
109,61 MSCI France
27/04/2016
110,17 MSCI France
26/04/2016
109,66 MSCI France
25/04/2016
109,59 MSCI France
24/04/2016
109,81 MSCI France
23/04/2016
109,81 MSCI France
22/04/2016
109,81 MSCI France
21/04/2016
109,65 MSCI France
20/04/2016
109,99 MSCI France
19/04/2016
110,13 MSCI France
18/04/2016
108,56 MSCI France
17/04/2016
108,25 MSCI France
16/04/2016
108,25 MSCI France
15/04/2016
108,25 MSCI France
14/04/2016
108,62 MSCI France
13/04/2016
107,99 MSCI France
12/04/2016
104,69 MSCI France
11/04/2016
104,55 MSCI France
10/04/2016
104,16 MSCI France
09/04/2016
104,16 MSCI France
08/04/2016
104,16 MSCI France
07/04/2016
102,57 MSCI France
06/04/2016
103,61 MSCI France
05/04/2016
102,57 MSCI France
04/04/2016
104,80 MSCI France
03/04/2016
103,60 MSCI France
02/04/2016
103,60 MSCI France
01/04/2016
103,60 MSCI France
31/03/2016
105,96 MSCI France
30/03/2016
107,54 MSCI France
29/03/2016
105,45 MSCI France
28/03/2016
105,22 MSCI France
27/03/2016
104,74 MSCI France
26/03/2016
104,74 MSCI France
25/03/2016
104,74 MSCI France
24/03/2016
104,74 MSCI France
23/03/2016
106,79 MSCI France
22/03/2016
106,93 MSCI France
21/03/2016
106,69 MSCI France
20/03/2016
107,57 MSCI France
19/03/2016
107,57 MSCI France
18/03/2016
107,57 MSCI France
17/03/2016
107,03 MSCI France
16/03/2016
107,53 MSCI France
15/03/2016
107,65 MSCI France
14/03/2016
108,25 MSCI France
13/03/2016
108,63 MSCI France
12/03/2016
108,63 MSCI France
11/03/2016
108,63 MSCI France
10/03/2016
107,40 MSCI France
09/03/2016
106,69 MSCI France
08/03/2016
106,11 MSCI France
07/03/2016
106,99 MSCI France
06/03/2016
107,47 MSCI France
05/03/2016
107,47 MSCI France
04/03/2016
107,47 MSCI France
03/03/2016
106,48 MSCI France
02/03/2016
106,11 MSCI France
01/03/2016
105,97 MSCI France
29/02/2016
104,49 MSCI France
28/02/2016
103,02 MSCI France
27/02/2016
103,02 MSCI France
26/02/2016
103,02 MSCI France
25/02/2016
102,33 MSCI France
24/02/2016
100,69 MSCI France
23/02/2016
102,46 MSCI France
22/02/2016
103,59 MSCI France
21/02/2016
101,92 MSCI France
20/02/2016
101,92 MSCI France
19/02/2016
101,92 MSCI France
18/02/2016
102,41 MSCI France
17/02/2016
102,08 MSCI France
16/02/2016
99,14 MSCI France
15/02/2016
99,02 MSCI France
14/02/2016
96,11 MSCI France
13/02/2016
96,11 MSCI France
12/02/2016
96,11 MSCI France
11/02/2016
94,16 MSCI France
10/02/2016
97,49 MSCI France
09/02/2016
97,24 MSCI France
08/02/2016
98,65 MSCI France
07/02/2016
100,96 MSCI France
06/02/2016
100,96 MSCI France
05/02/2016
100,96 MSCI France
04/02/2016
101,83 MSCI France
03/02/2016
103,17 MSCI France
02/02/2016
103,27 MSCI France
01/02/2016
106,06 MSCI France
31/01/2016
105,32 MSCI France
30/01/2016
105,32 MSCI France
29/01/2016
105,32 MSCI France
28/01/2016
104,26 MSCI France
27/01/2016
105,10 MSCI France
26/01/2016
104,77 MSCI France
25/01/2016
103,83 MSCI France
24/01/2016
104,24 MSCI France
23/01/2016
104,24 MSCI France
22/01/2016
104,24 MSCI France
21/01/2016
100,30 MSCI France
20/01/2016
98,95 MSCI France
19/01/2016
102,79 MSCI France
18/01/2016
100,34 MSCI France
17/01/2016
101,41 MSCI France
16/01/2016
101,41 MSCI France
15/01/2016
101,41 MSCI France
14/01/2016
102,89 MSCI France
13/01/2016
105,66 MSCI France
12/01/2016
104,89 MSCI France
11/01/2016
103,15 MSCI France
10/01/2016
104,37 MSCI France
09/01/2016
104,37 MSCI France
08/01/2016
104,37 MSCI France
07/01/2016
105,16 MSCI France
06/01/2016
107,32 MSCI France
05/01/2016
108,37 MSCI France
04/01/2016
107,30 MSCI France
03/01/2016
110,68 MSCI France
02/01/2016
110,68 MSCI France
01/01/2016
110,68 MSCI France
31/12/2015
110,68 MSCI France
30/12/2015
111,74 MSCI France
29/12/2015
111,92 MSCI France
28/12/2015
110,54 MSCI France
27/12/2015
111,52 MSCI France
26/12/2015
111,52 MSCI France
25/12/2015
111,52 MSCI France
24/12/2015
111,52 MSCI France
23/12/2015
111,29 MSCI France
22/12/2015
109,39 MSCI France
21/12/2015
109,69 MSCI France
20/12/2015
110,58 MSCI France
19/12/2015
110,58 MSCI France
18/12/2015
110,58 MSCI France
17/12/2015
111,73 MSCI France
16/12/2015
110,65 MSCI France
15/12/2015
109,53 MSCI France
14/12/2015
107,39 MSCI France
13/12/2015
109,23 MSCI France
12/12/2015
109,23 MSCI France
11/12/2015
109,23 MSCI France
10/12/2015
110,76 MSCI France
09/12/2015
111,26 MSCI France
08/12/2015
112,05 MSCI France
07/12/2015
114,29 MSCI France
06/12/2015
112,66 MSCI France
05/12/2015
112,66 MSCI France
04/12/2015
112,66 MSCI France
03/12/2015
115,00 MSCI France
02/12/2015
116,58 MSCI France
01/12/2015
117,30 MSCI France
30/11/2015
117,83 MSCI France
29/11/2015
117,54 MSCI France
28/11/2015
117,54 MSCI France
27/11/2015
117,54 MSCI France
26/11/2015
117,69 MSCI France
25/11/2015
116,54 MSCI France
24/11/2015
114,62 MSCI France
23/11/2015
116,32 MSCI France
22/11/2015
116,73 MSCI France
21/11/2015
116,73 MSCI France
20/11/2015
116,73 MSCI France
19/11/2015
117,53 MSCI France
18/11/2015
116,44 MSCI France
17/11/2015
117,04 MSCI France
16/11/2015
114,09 MSCI France
15/11/2015
113,90 MSCI France
14/11/2015
113,90 MSCI France
13/11/2015
113,90 MSCI France
12/11/2015
115,69 MSCI France
11/11/2015
117,66 MSCI France
10/11/2015
116,35 MSCI France
09/11/2015
116,12 MSCI France
08/11/2015
116,90 MSCI France
07/11/2015
116,90 MSCI France
06/11/2015
116,90 MSCI France
05/11/2015
117,96 MSCI France
04/11/2015
116,66 MSCI France
03/11/2015
116,83 MSCI France
02/11/2015
116,73 MSCI France
01/11/2015
116,59 MSCI France
31/10/2015
116,59 MSCI France
30/10/2015
116,59 MSCI France
29/10/2015
116,39 MSCI France
28/10/2015
115,92 MSCI France
27/10/2015
115,01 MSCI France
26/10/2015
116,69 MSCI France
25/10/2015
116,42 MSCI France
24/10/2015
116,42 MSCI France
23/10/2015
116,42 MSCI France
22/10/2015
112,62 MSCI France
21/10/2015
111,69 MSCI France
20/10/2015
110,84 MSCI France
19/10/2015
111,64 MSCI France
18/10/2015
111,97 MSCI France
17/10/2015
111,97 MSCI France
16/10/2015
111,97 MSCI France
15/10/2015
110,70 MSCI France
14/10/2015
109,96 MSCI France
13/10/2015
110,47 MSCI France
12/10/2015
111,46 MSCI France
11/10/2015
111,64 MSCI France
10/10/2015
111,64 MSCI France
09/10/2015
111,64 MSCI France
08/10/2015
111,41 MSCI France
07/10/2015
110,61 MSCI France
06/10/2015
111,26 MSCI France
05/10/2015
109,55 MSCI France
04/10/2015
107,26 MSCI France
03/10/2015
107,26 MSCI France
02/10/2015
107,26 MSCI France
01/10/2015
105,92 MSCI France
30/09/2015
105,79 MSCI France
29/09/2015
103,60 MSCI France
28/09/2015
104,35 MSCI France
27/09/2015
106,90 MSCI France
26/09/2015
106,90 MSCI France
25/09/2015
106,90 MSCI France
24/09/2015
103,94 MSCI France
23/09/2015
105,40 MSCI France
22/09/2015
105,09 MSCI France
21/09/2015
108,26 MSCI France
20/09/2015
107,24 MSCI France
19/09/2015
107,24 MSCI France
18/09/2015
107,24 MSCI France
17/09/2015
110,23 MSCI France
16/09/2015
110,55 MSCI France
15/09/2015
107,85 MSCI France
14/09/2015
107,06 MSCI France
13/09/2015
108,07 MSCI France
12/09/2015
108,07 MSCI France
11/09/2015
108,07 MSCI France
10/09/2015
109,43 MSCI France
09/09/2015
110,87 MSCI France
08/09/2015
109,32 MSCI France
07/09/2015
108,05 MSCI France
06/09/2015
107,12 MSCI France
05/09/2015
107,12 MSCI France
04/09/2015
107,12 MSCI France
03/09/2015
109,05 MSCI France
02/09/2015
107,79 MSCI France
01/09/2015
107,93 MSCI France
31/08/2015
110,22 MSCI France
30/08/2015
110,41 MSCI France
29/08/2015
110,41 MSCI France
28/08/2015
110,41 MSCI France
27/08/2015
109,82 MSCI France
26/08/2015
106,94 MSCI France
25/08/2015
107,57 MSCI France
24/08/2015
106,96 MSCI France
23/08/2015
110,28 MSCI France
22/08/2015
110,28 MSCI France
21/08/2015
110,28 MSCI France
20/08/2015
113,63 MSCI France
19/08/2015
116,02 MSCI France
18/08/2015
117,62 MSCI France
17/08/2015
117,85 MSCI France
16/08/2015
116,90 MSCI France
15/08/2015
116,90 MSCI France
14/08/2015
116,90 MSCI France
13/08/2015
118,29 MSCI France
12/08/2015
116,94 MSCI France
11/08/2015
120,47 MSCI France
10/08/2015
123,01 MSCI France
09/08/2015
121,82 MSCI France
08/08/2015
121,82 MSCI France
07/08/2015
121,82 MSCI France
06/08/2015
123,10 MSCI France
05/08/2015
122,72 MSCI France
04/08/2015
120,98 MSCI France
03/08/2015
121,48 MSCI France
02/08/2015
121,24 MSCI France
01/08/2015
121,24 MSCI France
31/07/2015
121,24 MSCI France
30/07/2015
119,19 MSCI France
29/07/2015
118,88 MSCI France
28/07/2015
118,09 MSCI France
27/07/2015
117,31 MSCI France
26/07/2015
120,18 MSCI France
25/07/2015
120,18 MSCI France
24/07/2015
120,18 MSCI France
23/07/2015
120,33 MSCI France
22/07/2015
120,36 MSCI France
21/07/2015
121,78 MSCI France
20/07/2015
122,04 MSCI France
19/07/2015
121,03 MSCI France
18/07/2015
121,03 MSCI France
17/07/2015
121,03 MSCI France
16/07/2015
121,70 MSCI France
15/07/2015
118,98 MSCI France
14/07/2015
118,83 MSCI France
13/07/2015
118,05 MSCI France
12/07/2015
116,15 MSCI France
11/07/2015
116,15 MSCI France
10/07/2015
116,15 MSCI France
09/07/2015
112,88 MSCI France
08/07/2015
110,68 MSCI France
07/07/2015
108,78 MSCI France
06/07/2015
112,62 MSCI France
05/07/2015
114,17 MSCI France
04/07/2015
114,17 MSCI France
03/07/2015
114,17 MSCI France
02/07/2015
115,12 MSCI France
01/07/2015
115,86 MSCI France
30/06/2015
113,22 MSCI France
29/06/2015
115,83 MSCI France
28/06/2015
119,31 MSCI France
27/06/2015
119,31 MSCI France
26/06/2015
119,31 MSCI France
25/06/2015
119,49 MSCI France
24/06/2015
119,32 MSCI France
23/06/2015
119,79 MSCI France
22/06/2015
119,15 MSCI France
21/06/2015
114,67 MSCI France
20/06/2015
114,67 MSCI France
19/06/2015
114,67 MSCI France
18/06/2015
114,07 MSCI France
17/06/2015
113,36 MSCI France
16/06/2015
115,17 MSCI France
15/06/2015
114,70 MSCI France
14/06/2015
116,86 MSCI France
13/06/2015
116,86 MSCI France
12/06/2015
116,86 MSCI France
11/06/2015
117,98 MSCI France
10/06/2015
117,42 MSCI France
09/06/2015
115,15 MSCI France
08/06/2015
115,78 MSCI France
07/06/2015
115,50 MSCI France
06/06/2015
115,50 MSCI France
05/06/2015
115,50 MSCI France
04/06/2015
117,88 MSCI France
03/06/2015
120,75 MSCI France
02/06/2015
119,78 MSCI France
01/06/2015
118,64 MSCI France
31/05/2015
118,62 MSCI France
30/05/2015
118,62 MSCI France
29/05/2015
118,62 MSCI France
28/05/2015
121,80 MSCI France
27/05/2015
122,58 MSCI France
26/05/2015
119,93 MSCI France
25/05/2015
121,38 MSCI France
24/05/2015
119,94 MSCI France
23/05/2015
119,94 MSCI France
22/05/2015
119,94 MSCI France
21/05/2015
121,46 MSCI France
20/05/2015
121,12 MSCI France
19/05/2015
120,27 MSCI France
18/05/2015
118,18 MSCI France
17/05/2015
119,15 MSCI France
16/05/2015
119,15 MSCI France
15/05/2015
119,15 MSCI France
14/05/2015
118,25 MSCI France
13/05/2015
118,53 MSCI France
12/05/2015
117,34 MSCI France
11/05/2015
118,63 MSCI France
10/05/2015
119,41 MSCI France
09/05/2015
119,41 MSCI France
08/05/2015
119,41 MSCI France
07/05/2015
116,16 MSCI France
06/05/2015
118,17 MSCI France
05/05/2015
117,53 MSCI France
04/05/2015
119,38 MSCI France
03/05/2015
118,49 MSCI France
02/05/2015
118,49 MSCI France
01/05/2015
118,49 MSCI France
30/04/2015
118,31 MSCI France
29/04/2015
119,72 MSCI France
28/04/2015
121,75 MSCI France
27/04/2015
124,00 MSCI France
26/04/2015
122,15 MSCI France
25/04/2015
122,15 MSCI France
24/04/2015
122,15 MSCI France
23/04/2015
121,50 MSCI France
22/04/2015
121,63 MSCI France
21/04/2015
121,96 MSCI France
20/04/2015
121,43 MSCI France
19/04/2015
119,61 MSCI France
18/04/2015
119,61 MSCI France
17/04/2015
119,61 MSCI France
16/04/2015
121,82 MSCI France
15/04/2015
123,03 MSCI France
14/04/2015
123,46 MSCI France
13/04/2015
122,96 MSCI France
12/04/2015
123,08 MSCI France
11/04/2015
123,08 MSCI France
10/04/2015
123,08 MSCI France
09/04/2015
120,57 MSCI France
08/04/2015
119,19 MSCI France
07/04/2015
120,36 MSCI France
06/04/2015
120,72 MSCI France
05/04/2015
119,07 MSCI France
04/04/2015
119,07 MSCI France
03/04/2015
119,07 MSCI France
02/04/2015
119,07 MSCI France
01/04/2015
118,25 MSCI France
31/03/2015
117,39 MSCI France
30/03/2015
118,53 MSCI France
29/03/2015
117,92 MSCI France
28/03/2015
117,92 MSCI France
27/03/2015
117,92 MSCI France
26/03/2015
116,29 MSCI France
25/03/2015
117,34 MSCI France
24/03/2015
118,40 MSCI France
23/03/2015
118,21 MSCI France
22/03/2015
118,93 MSCI France
21/03/2015
118,93 MSCI France
20/03/2015
118,93 MSCI France
19/03/2015
117,04 MSCI France
18/03/2015
118,09 MSCI France
17/03/2015
117,06 MSCI France
16/03/2015
118,50 MSCI France
15/03/2015
116,52 MSCI France
14/03/2015
116,52 MSCI France
13/03/2015
116,52 MSCI France
12/03/2015
116,56 MSCI France
11/03/2015
116,71 MSCI France
10/03/2015
113,82 MSCI France
09/03/2015
115,21 MSCI France
08/03/2015
114,96 MSCI France
07/03/2015
114,96 MSCI France
06/03/2015
114,96 MSCI France
05/03/2015
115,58 MSCI France
04/03/2015
114,20 MSCI France
03/03/2015
113,90 MSCI France
02/03/2015
114,50 MSCI France
01/03/2015
115,16 MSCI France
28/02/2015
115,16 MSCI France
27/02/2015
115,16 MSCI France
26/02/2015
113,50 MSCI France
25/02/2015
114,03 MSCI France
24/02/2015
114,23 MSCI France
23/02/2015
114,18 MSCI France
22/02/2015
113,51 MSCI France
21/02/2015
113,51 MSCI France
20/02/2015
113,51 MSCI France
19/02/2015
112,96 MSCI France
18/02/2015
112,06 MSCI France
17/02/2015
110,93 MSCI France
16/02/2015
111,04 MSCI France
15/02/2015
111,47 MSCI France
14/02/2015
111,47 MSCI France
13/02/2015
111,47 MSCI France
12/02/2015
111,02 MSCI France
11/02/2015
109,43 MSCI France
10/02/2015
110,16 MSCI France
09/02/2015
109,34 MSCI France
08/02/2015
108,81 MSCI France
07/02/2015
108,81 MSCI France
06/02/2015
108,81 MSCI France
05/02/2015
110,26 MSCI France
04/02/2015
109,58 MSCI France
03/02/2015
109,98 MSCI France
02/02/2015
108,39 MSCI France
01/02/2015
107,47 MSCI France
31/01/2015
107,47 MSCI France
30/01/2015
107,47 MSCI France
29/01/2015
108,54 MSCI France
28/01/2015
107,82 MSCI France
27/01/2015
108,98 MSCI France
26/01/2015
109,39 MSCI France
25/01/2015
108,85 MSCI France
24/01/2015
108,85 MSCI France
23/01/2015
108,85 MSCI France
22/01/2015
104,41 MSCI France
21/01/2015
104,59 MSCI France
20/01/2015
103,76 MSCI France
19/01/2015
102,95 MSCI France
18/01/2015
101,52 MSCI France
17/01/2015
101,52 MSCI France
16/01/2015
101,52 MSCI France
15/01/2015
100,11 MSCI France
14/01/2015
99,03 MSCI France
13/01/2015
100,37 MSCI France
12/01/2015
99,04 MSCI France
11/01/2015
98,01 MSCI France
10/01/2015
98,01 MSCI France
09/01/2015
98,01 MSCI France
08/01/2015
99,71 MSCI France
07/01/2015
95,98 MSCI France
06/01/2015
95,58 MSCI France
05/01/2015
96,42 MSCI France
04/01/2015
99,23 MSCI France
03/01/2015
99,23 MSCI France
02/01/2015
99,23 MSCI France
01/01/2015
99,36 MSCI France
31/12/2014
99,36 MSCI France
30/12/2014
99,13 MSCI France
29/12/2014
100,52 MSCI France
28/12/2014
99,83 MSCI France
27/12/2014
99,83 MSCI France
26/12/2014
99,83 MSCI France
25/12/2014
99,99 MSCI France
24/12/2014
99,99 MSCI France
23/12/2014
100,33 MSCI France
22/12/2014
99,27 MSCI France
21/12/2014
98,82 MSCI France
20/12/2014
98,82 MSCI France
19/12/2014
98,82 MSCI France
18/12/2014
98,93 MSCI France
17/12/2014
95,50 MSCI France
16/12/2014
95,36 MSCI France
15/12/2014
93,60 MSCI France
14/12/2014
95,92 MSCI France
13/12/2014
95,92 MSCI France
12/12/2014
95,92 MSCI France
11/12/2014
98,04 MSCI France
10/12/2014
98,69 MSCI France
09/12/2014
99,70 MSCI France
08/12/2014
102,09 MSCI France
07/12/2014
102,21 MSCI France
06/12/2014
102,21 MSCI France
05/12/2014
102,21 MSCI France
04/12/2014
101,66 MSCI France
03/12/2014
101,95 MSCI France
02/12/2014
101,72 MSCI France
01/12/2014
101,68 MSCI France
30/11/2014
101,75 MSCI France
29/11/2014
101,75 MSCI France
28/11/2014
101,75 MSCI France
27/11/2014
101,70 MSCI France
26/11/2014
101,85 MSCI France
25/11/2014
102,11 MSCI France
24/11/2014
101,48 MSCI France
23/11/2014
100,67 MSCI France
22/11/2014
100,67 MSCI France
21/11/2014
100,67 MSCI France
20/11/2014
98,24 MSCI France
19/11/2014
99,01 MSCI France
18/11/2014
99,00 MSCI France
17/11/2014
97,68 MSCI France
16/11/2014
97,84 MSCI France
15/11/2014
97,84 MSCI France
14/11/2014
97,84 MSCI France
13/11/2014
97,27 MSCI France
12/11/2014
97,01 MSCI France
11/11/2014
98,37 MSCI France
10/11/2014
97,51 MSCI France
09/11/2014
97,30 MSCI France
08/11/2014
97,30 MSCI France
07/11/2014
97,30 MSCI France
06/11/2014
97,30 MSCI France
05/11/2014
97,58 MSCI France
04/11/2014
96,22 MSCI France
03/11/2014
97,12 MSCI France
02/11/2014
98,01 MSCI France
01/11/2014
98,01 MSCI France
31/10/2014
98,01 MSCI France
30/10/2014
96,11 MSCI France
29/10/2014
95,43 MSCI France
28/10/2014
95,30 MSCI France
27/10/2014
95,10 MSCI France
26/10/2014
95,67 MSCI France
25/10/2014
95,67 MSCI France
24/10/2014
95,67 MSCI France
23/10/2014
96,01 MSCI France
22/10/2014
94,82 MSCI France
21/10/2014
94,26 MSCI France
20/10/2014
92,47 MSCI France
19/10/2014
92,91 MSCI France
18/10/2014
92,91 MSCI France
17/10/2014
92,91 MSCI France
16/10/2014
90,84 MSCI France
15/10/2014
91,77 MSCI France
14/10/2014
94,58 MSCI France
13/10/2014
94,14 MSCI France
12/10/2014
93,96 MSCI France
11/10/2014
93,96 MSCI France
10/10/2014
93,96 MSCI France
09/10/2014
95,18 MSCI France
08/10/2014
96,51 MSCI France
07/10/2014
97,31 MSCI France
06/10/2014
98,95 MSCI France
05/10/2014
97,97 MSCI France
04/10/2014
97,97 MSCI France
03/10/2014
97,97 MSCI France
02/10/2014
98,08 MSCI France
01/10/2014
100,53 MSCI France
30/09/2014
102,05 MSCI France
29/09/2014
100,30 MSCI France
28/09/2014
100,95 MSCI France
27/09/2014
100,95 MSCI France
26/09/2014
100,95 MSCI France
25/09/2014
100,62 MSCI France
24/09/2014
101,46 MSCI France
23/09/2014
100,36 MSCI France
22/09/2014
102,21 MSCI France
21/09/2014
102,71 MSCI France
20/09/2014
102,71 MSCI France
19/09/2014
102,71 MSCI France
18/09/2014
103,34 MSCI France
17/09/2014
102,23 MSCI France
16/09/2014
101,69 MSCI France
15/09/2014
102,48 MSCI France
14/09/2014
102,63 MSCI France
13/09/2014
102,63 MSCI France
12/09/2014
102,63 MSCI France
11/09/2014
102,63 MSCI France
10/09/2014
102,58 MSCI France
09/09/2014
102,88 MSCI France
08/09/2014
103,29 MSCI France
07/09/2014
103,63 MSCI France
06/09/2014
103,63 MSCI France
05/09/2014
103,63 MSCI France
04/09/2014
103,31 MSCI France
03/09/2014
102,00 MSCI France
02/09/2014
101,17 MSCI France
01/09/2014
101,11 MSCI France
31/08/2014
100,97 MSCI France
30/08/2014
100,97 MSCI France
29/08/2014
100,97 MSCI France
28/08/2014
100,75 MSCI France
27/08/2014
101,69 MSCI France
26/08/2014
101,51 MSCI France
25/08/2014
100,28 MSCI France
24/08/2014
98,08 MSCI France
23/08/2014
98,08 MSCI France
22/08/2014
98,08 MSCI France
21/08/2014
99,36 MSCI France
20/08/2014
98,04 MSCI France
19/08/2014
98,08 MSCI France
18/08/2014
97,63 MSCI France
17/08/2014
96,51 MSCI France
16/08/2014
96,51 MSCI France
15/08/2014
96,51 MSCI France
14/08/2014
97,30 MSCI France
13/08/2014
97,13 MSCI France
12/08/2014
96,40 MSCI France
11/08/2014
97,02 MSCI France
10/08/2014
96,00 MSCI France
09/08/2014
96,00 MSCI France
08/08/2014
96,00 MSCI France
07/08/2014
95,86 MSCI France
06/08/2014
97,30 MSCI France
05/08/2014
97,78 MSCI France
04/08/2014
97,52 MSCI France
03/08/2014
97,51 MSCI France
02/08/2014
97,51 MSCI France
01/08/2014
97,51 MSCI France
31/07/2014
98,44 MSCI France
30/07/2014
99,77 MSCI France
29/07/2014
100,90 MSCI France
28/07/2014
100,62 MSCI France
27/07/2014
100,25 MSCI France
26/07/2014
100,25 MSCI France
25/07/2014
100,25 MSCI France
24/07/2014
102,10 MSCI France
23/07/2014
101,31 MSCI France
22/07/2014
101,05 MSCI France
21/07/2014
99,80 MSCI France
20/07/2014
100,33 MSCI France
19/07/2014
100,33 MSCI France
18/07/2014
100,33 MSCI France
17/07/2014
100,00 Act. France
17/07/2017
130,79 Act. France
16/07/2017
130,66 Act. France
15/07/2017
130,66 Act. France
14/07/2017
130,66 Act. France
13/07/2017
130,65 Act. France
12/07/2017
130,11 Act. France
11/07/2017
128,54 Act. France
10/07/2017
128,92 Act. France
09/07/2017
128,46 Act. France
08/07/2017
128,47 Act. France
07/07/2017
128,47 Act. France
06/07/2017
128,60 Act. France
05/07/2017
129,17 Act. France
04/07/2017
129,01 Act. France
03/07/2017
129,44 Act. France
02/07/2017
128,11 Act. France
01/07/2017
128,12 Act. France
30/06/2017
128,12 Act. France
29/06/2017
128,89 Act. France
28/06/2017
130,82 Act. France
27/06/2017
130,97 Act. France
26/06/2017
131,81 Act. France
25/06/2017
131,26 Act. France
24/06/2017
131,27 Act. France
23/06/2017
131,27 Act. France
22/06/2017
131,55 Act. France
21/06/2017
131,41 Act. France
20/06/2017
131,70 Act. France
19/06/2017
132,07 Act. France
18/06/2017
131,11 Act. France
17/06/2017
131,10 Act. France
16/06/2017
131,10 Act. France
15/06/2017
130,27 Act. France
14/06/2017
130,88 Act. France
13/06/2017
131,11 Act. France
12/06/2017
130,57 Act. France
11/06/2017
131,81 Act. France
10/06/2017
131,81 Act. France
09/06/2017
131,81 Act. France
08/06/2017
131,19 Act. France
07/06/2017
131,22 Act. France
06/06/2017
131,25 Act. France
05/06/2017
132,55 Act. France
04/06/2017
132,60 Act. France
03/06/2017
132,60 Act. France
02/06/2017
132,60 Act. France
01/06/2017
131,89 Act. France
31/05/2017
131,02 Act. France
30/05/2017
131,27 Act. France
29/05/2017
131,45 Act. France
28/05/2017
131,45 Act. France
27/05/2017
131,45 Act. France
26/05/2017
131,45 Act. France
25/05/2017
131,39 Act. France
24/05/2017
131,39 Act. France
23/05/2017
131,24 Act. France
22/05/2017
130,65 Act. France
21/05/2017
130,61 Act. France
20/05/2017
130,60 Act. France
19/05/2017
130,60 Act. France
18/05/2017
129,75 Act. France
17/05/2017
130,54 Act. France
16/05/2017
132,25 Act. France
15/05/2017
132,07 Act. France
14/05/2017
131,57 Act. France
13/05/2017
131,57 Act. France
12/05/2017
131,57 Act. France
11/05/2017
131,09 Act. France
10/05/2017
131,56 Act. France
09/05/2017
131,40 Act. France
08/05/2017
131,59 Act. France
07/05/2017
131,66 Act. France
06/05/2017
131,66 Act. France
05/05/2017
131,66 Act. France
04/05/2017
130,02 Act. France
03/05/2017
128,62 Act. France
02/05/2017
128,67 Act. France
01/05/2017
127,79 Act. France
30/04/2017
127,79 Act. France
29/04/2017
127,79 Act. France
28/04/2017
127,79 Act. France
27/04/2017
127,33 Act. France
26/04/2017
127,52 Act. France
25/04/2017
127,27 Act. France
24/04/2017
126,69 Act. France
23/04/2017
122,29 Act. France
22/04/2017
122,29 Act. France
21/04/2017
122,29 Act. France
20/04/2017
122,55 Act. France
19/04/2017
121,23 Act. France
18/04/2017
120,83 Act. France
17/04/2017
122,56 Act. France
16/04/2017
122,57 Act. France
15/04/2017
122,57 Act. France
14/04/2017
122,57 Act. France
13/04/2017
122,57 Act. France
12/04/2017
123,26 Act. France
11/04/2017
123,29 Act. France
10/04/2017
123,60 Act. France
09/04/2017
124,07 Act. France
08/04/2017
124,07 Act. France
07/04/2017
124,07 Act. France
06/04/2017
123,79 Act. France
05/04/2017
123,39 Act. France
04/04/2017
123,49 Act. France
03/04/2017
123,36 Act. France
02/04/2017
123,96 Act. France
01/04/2017
123,95 Act. France
31/03/2017
123,95 Act. France
30/03/2017
123,15 Act. France
29/03/2017
122,59 Act. France
28/03/2017
122,23 Act. France
27/03/2017
121,51 Act. France
26/03/2017
121,61 Act. France
25/03/2017
121,62 Act. France
24/03/2017
121,62 Act. France
23/03/2017
121,67 Act. France
22/03/2017
120,89 Act. France
21/03/2017
121,26 Act. France
20/03/2017
121,57 Act. France
19/03/2017
121,72 Act. France
18/03/2017
121,71 Act. France
17/03/2017
121,71 Act. France
16/03/2017
121,36 Act. France
15/03/2017
120,78 Act. France
14/03/2017
120,70 Act. France
13/03/2017
121,17 Act. France
12/03/2017
121,05 Act. France
11/03/2017
121,05 Act. France
10/03/2017
121,05 Act. France
09/03/2017
120,70 Act. France
08/03/2017
120,33 Act. France
07/03/2017
120,18 Act. France
06/03/2017
120,48 Act. France
05/03/2017
120,91 Act. France
04/03/2017
120,91 Act. France
03/03/2017
120,91 Act. France
02/03/2017
120,22 Act. France
01/03/2017
120,08 Act. France
28/02/2017
118,18 Act. France
27/02/2017
117,87 Act. France
26/02/2017
117,84 Act. France
25/02/2017
117,85 Act. France
24/02/2017
117,85 Act. France
23/02/2017
118,93 Act. France
22/02/2017
119,14 Act. France
21/02/2017
119,05 Act. France
20/02/2017
118,62 Act. France
19/02/2017
118,67 Act. France
18/02/2017
118,68 Act. France
17/02/2017
118,68 Act. France
16/02/2017
119,23 Act. France
15/02/2017
119,59 Act. France
14/02/2017
119,06 Act. France
13/02/2017
118,75 Act. France
12/02/2017
117,61 Act. France
11/02/2017
117,61 Act. France
10/02/2017
117,61 Act. France
09/02/2017
117,42 Act. France
08/02/2017
116,50 Act. France
07/02/2017
116,34 Act. France
06/02/2017
116,79 Act. France
05/02/2017
117,76 Act. France
04/02/2017
117,75 Act. France
03/02/2017
117,75 Act. France
02/02/2017
117,19 Act. France
01/02/2017
117,00 Act. France
31/01/2017
116,17 Act. France
30/01/2017
116,99 Act. France
29/01/2017
118,15 Act. France
28/01/2017
118,16 Act. France
27/01/2017
118,16 Act. France
26/01/2017
118,52 Act. France
25/01/2017
118,61 Act. France
24/01/2017
117,59 Act. France
23/01/2017
117,37 Act. France
22/01/2017
117,83 Act. France
21/01/2017
117,83 Act. France
20/01/2017
117,83 Act. France
19/01/2017
117,75 Act. France
18/01/2017
117,68 Act. France
17/01/2017
117,84 Act. France
16/01/2017
118,25 Act. France
15/01/2017
118,93 Act. France
14/01/2017
118,92 Act. France
13/01/2017
118,92 Act. France
12/01/2017
117,90 Act. France
11/01/2017
118,46 Act. France
10/01/2017
118,41 Act. France
09/01/2017
118,37 Act. France
08/01/2017
118,68 Act. France
07/01/2017
118,68 Act. France
06/01/2017
118,68 Act. France
05/01/2017
118,47 Act. France
04/01/2017
118,46 Act. France
03/01/2017
118,54 Act. France
02/01/2017
118,07 Act. France
01/01/2017
117,49 Act. France
31/12/2016
117,49 Act. France
30/12/2016
117,49 Act. France
29/12/2016
117,07 Act. France
28/12/2016
117,21 Act. France
27/12/2016
117,22 Act. France
26/12/2016
116,99 Act. France
25/12/2016
116,99 Act. France
24/12/2016
116,99 Act. France
23/12/2016
116,99 Act. France
22/12/2016
116,72 Act. France
21/12/2016
116,72 Act. France
20/12/2016
116,79 Act. France
19/12/2016
116,26 Act. France
18/12/2016
116,34 Act. France
17/12/2016
116,34 Act. France
16/12/2016
116,34 Act. France
15/12/2016
115,89 Act. France
14/12/2016
114,95 Act. France
13/12/2016
115,50 Act. France
12/12/2016
114,74 Act. France
11/12/2016
114,77 Act. France
10/12/2016
114,76 Act. France
09/12/2016
114,76 Act. France
08/12/2016
113,76 Act. France
07/12/2016
112,84 Act. France
06/12/2016
111,51 Act. France
05/12/2016
110,38 Act. France
04/12/2016
109,46 Act. France
03/12/2016
109,46 Act. France
02/12/2016
109,46 Act. France
01/12/2016
110,25 Act. France
30/11/2016
110,65 Act. France
29/11/2016
110,14 Act. France
28/11/2016
109,50 Act. France
27/11/2016
110,22 Act. France
26/11/2016
110,22 Act. France
25/11/2016
110,22 Act. France
24/11/2016
110,02 Act. France
23/11/2016
109,73 Act. France
22/11/2016
110,13 Act. France
21/11/2016
109,75 Act. France
20/11/2016
109,36 Act. France
19/11/2016
109,36 Act. France
18/11/2016
109,36 Act. France
17/11/2016
109,54 Act. France
16/11/2016
109,06 Act. France
15/11/2016
109,51 Act. France
14/11/2016
108,93 Act. France
13/11/2016
109,33 Act. France
12/11/2016
109,33 Act. France
11/11/2016
109,33 Act. France
10/11/2016
109,43 Act. France
09/11/2016
109,72 Act. France
08/11/2016
108,64 Act. France
07/11/2016
108,30 Act. France
06/11/2016
106,83 Act. France
05/11/2016
106,84 Act. France
04/11/2016
106,84 Act. France
03/11/2016
107,88 Act. France
02/11/2016
108,03 Act. France
01/11/2016
110,04 Act. France
31/10/2016
110,11 Act. France
30/10/2016
110,73 Act. France
29/10/2016
110,73 Act. France
28/10/2016
110,73 Act. France
27/10/2016
110,48 Act. France
26/10/2016
110,51 Act. France
25/10/2016
110,74 Act. France
24/10/2016
111,04 Act. France
23/10/2016
110,74 Act. France
22/10/2016
110,74 Act. France
21/10/2016
110,74 Act. France
20/10/2016
110,72 Act. France
19/10/2016
110,49 Act. France
18/10/2016
110,10 Act. France
17/10/2016
109,00 Act. France
16/10/2016
109,35 Act. France
15/10/2016
109,34 Act. France
14/10/2016
109,34 Act. France
13/10/2016
108,14 Act. France
12/10/2016
108,95 Act. France
11/10/2016
109,25 Act. France
10/10/2016
109,66 Act. France
09/10/2016
108,86 Act. France
08/10/2016
108,86 Act. France
07/10/2016
108,86 Act. France
06/10/2016
109,60 Act. France
05/10/2016
109,82 Act. France
04/10/2016
110,07 Act. France
03/10/2016
109,27 Act. France
02/10/2016
109,15 Act. France
01/10/2016
109,15 Act. France
30/09/2016
109,15 Act. France
29/09/2016
109,12 Act. France
28/09/2016
108,97 Act. France
27/09/2016
108,24 Act. France
26/09/2016
108,53 Act. France
25/09/2016
110,09 Act. France
24/09/2016
110,09 Act. France
23/09/2016
110,09 Act. France
22/09/2016
110,25 Act. France
21/09/2016
108,47 Act. France
20/09/2016
108,08 Act. France
19/09/2016
108,14 Act. France
18/09/2016
107,05 Act. France
17/09/2016
107,06 Act. France
16/09/2016
107,06 Act. France
15/09/2016
107,83 Act. France
14/09/2016
107,71 Act. France
13/09/2016
108,07 Act. France
12/09/2016
109,00 Act. France
11/09/2016
110,04 Act. France
10/09/2016
110,05 Act. France
09/09/2016
110,05 Act. France
08/09/2016
110,92 Act. France
07/09/2016
111,11 Act. France
06/09/2016
110,62 Act. France
05/09/2016
110,88 Act. France
04/09/2016
110,73 Act. France
03/09/2016
110,71 Act. France
02/09/2016
110,71 Act. France
01/09/2016
108,82 Act. France
31/08/2016
108,67 Act. France
30/08/2016
108,90 Act. France
29/08/2016
108,30 Act. France
28/08/2016
108,54 Act. France
27/08/2016
108,53 Act. France
26/08/2016
108,53 Act. France
25/08/2016
107,89 Act. France
24/08/2016
108,50 Act. France
23/08/2016
108,22 Act. France
22/08/2016
107,56 Act. France
21/08/2016
107,57 Act. France
20/08/2016
107,57 Act. France
19/08/2016
107,57 Act. France
18/08/2016
108,25 Act. France
17/08/2016
107,85 Act. France
16/08/2016
108,76 Act. France
15/08/2016
109,53 Act. France
14/08/2016
109,54 Act. France
13/08/2016
109,54 Act. France
12/08/2016
109,54 Act. France
11/08/2016
109,41 Act. France
10/08/2016
108,46 Act. France
09/08/2016
108,60 Act. France
08/08/2016
107,63 Act. France
07/08/2016
107,46 Act. France
06/08/2016
107,45 Act. France
05/08/2016
107,45 Act. France
04/08/2016
106,27 Act. France
03/08/2016
105,67 Act. France
02/08/2016
106,04 Act. France
01/08/2016
107,58 Act. France
31/07/2016
108,10 Act. France
30/07/2016
108,10 Act. France
29/07/2016
108,10 Act. France
28/07/2016
107,74 Act. France
27/07/2016
108,18 Act. France
26/07/2016
107,22 Act. France
25/07/2016
107,07 Act. France
24/07/2016
106,79 Act. France
23/07/2016
106,79 Act. France
22/07/2016
106,79 Act. France
21/07/2016
106,67 Act. France
20/07/2016
106,70 Act. France
19/07/2016
105,68 Act. France
18/07/2016
106,13 Act. France
17/07/2016
106,18 Act. France
16/07/2016
106,18 Act. France
15/07/2016
106,18 Act. France
14/07/2016
105,44 Act. France
13/07/2016
105,34 Act. France
12/07/2016
105,21 Act. France
11/07/2016
103,89 Act. France
10/07/2016
102,33 Act. France
09/07/2016
102,32 Act. France
08/07/2016
102,32 Act. France
07/07/2016
100,85 Act. France
06/07/2016
100,25 Act. France
05/07/2016
101,89 Act. France
04/07/2016
103,49 Act. France
03/07/2016
104,24 Act. France
02/07/2016
104,23 Act. France
01/07/2016
104,23 Act. France
30/06/2016
103,23 Act. France
29/06/2016
102,28 Act. France
28/06/2016
100,05 Act. France
27/06/2016
98,05 Act. France
26/06/2016
101,62 Act. France
25/06/2016
101,68 Act. France
24/06/2016
101,68 Act. France
23/06/2016
108,48 Act. France
22/06/2016
106,89 Act. France
21/06/2016
106,64 Act. France
20/06/2016
105,97 Act. France
19/06/2016
102,97 Act. France
18/06/2016
102,96 Act. France
17/06/2016
102,96 Act. France
16/06/2016
102,20 Act. France
15/06/2016
102,80 Act. France
14/06/2016
102,10 Act. France
13/06/2016
104,13 Act. France
12/06/2016
106,00 Act. France
11/06/2016
106,02 Act. France
10/06/2016
106,02 Act. France
09/06/2016
108,29 Act. France
08/06/2016
109,15 Act. France
07/06/2016
109,70 Act. France
06/06/2016
108,74 Act. France
05/06/2016
108,69 Act. France
04/06/2016
108,70 Act. France
03/06/2016
108,70 Act. France
02/06/2016
109,53 Act. France
01/06/2016
109,36 Act. France
31/05/2016
109,92 Act. France
30/05/2016
110,20 Act. France
29/05/2016
109,89 Act. France
28/05/2016
109,89 Act. France
27/05/2016
109,89 Act. France
26/05/2016
109,57 Act. France
25/05/2016
108,90 Act. France
24/05/2016
107,75 Act. France
23/05/2016
105,85 Act. France
22/05/2016
106,07 Act. France
21/05/2016
106,06 Act. France
20/05/2016
106,06 Act. France
19/05/2016
104,78 Act. France
18/05/2016
105,41 Act. France
17/05/2016
105,03 Act. France
16/05/2016
105,25 Act. France
15/05/2016
105,26 Act. France
14/05/2016
105,26 Act. France
13/05/2016
105,26 Act. France
12/05/2016
104,87 Act. France
11/05/2016
105,38 Act. France
10/05/2016
105,70 Act. France
09/05/2016
104,97 Act. France
08/05/2016
104,56 Act. France
07/05/2016
104,57 Act. France
06/05/2016
104,57 Act. France
05/05/2016
104,84 Act. France
04/05/2016
104,85 Act. France
03/05/2016
105,73 Act. France
02/05/2016
106,98 Act. France
01/05/2016
106,77 Act. France
30/04/2016
106,79 Act. France
29/04/2016
106,79 Act. France
28/04/2016
108,85 Act. France
27/04/2016
108,81 Act. France
26/04/2016
108,18 Act. France
25/04/2016
108,14 Act. France
24/04/2016
108,55 Act. France
23/04/2016
108,56 Act. France
22/04/2016
108,56 Act. France
21/04/2016
108,57 Act. France
20/04/2016
108,72 Act. France
19/04/2016
108,31 Act. France
18/04/2016
107,12 Act. France
17/04/2016
106,95 Act. France
16/04/2016
106,95 Act. France
15/04/2016
106,95 Act. France
14/04/2016
107,07 Act. France
13/04/2016
106,57 Act. France
12/04/2016
104,01 Act. France
11/04/2016
103,40 Act. France
10/04/2016
103,11 Act. France
09/04/2016
103,10 Act. France
08/04/2016
103,10 Act. France
07/04/2016
102,10 Act. France
06/04/2016
102,78 Act. France
05/04/2016
102,40 Act. France
04/04/2016
104,19 Act. France
03/04/2016
104,12 Act. France
02/04/2016
104,13 Act. France
01/04/2016
104,13 Act. France
31/03/2016
105,28 Act. France
30/03/2016
106,20 Act. France
29/03/2016
104,75 Act. France
28/03/2016
104,36 Act. France
27/03/2016
104,38 Act. France
26/03/2016
104,38 Act. France
25/03/2016
104,38 Act. France
24/03/2016
104,38 Act. France
23/03/2016
106,10 Act. France
22/03/2016
106,07 Act. France
21/03/2016
106,04 Act. France
20/03/2016
106,48 Act. France
19/03/2016
106,48 Act. France
18/03/2016
106,48 Act. France
17/03/2016
106,00 Act. France
16/03/2016
106,37 Act. France
15/03/2016
106,53 Act. France
14/03/2016
107,04 Act. France
13/03/2016
106,49 Act. France
12/03/2016
106,47 Act. France
11/03/2016
106,47 Act. France
10/03/2016
103,93 Act. France
09/03/2016
105,26 Act. France
08/03/2016
104,93 Act. France
07/03/2016
105,76 Act. France
06/03/2016
106,07 Act. France
05/03/2016
106,06 Act. France
04/03/2016
106,06 Act. France
03/03/2016
104,85 Act. France
02/03/2016
104,94 Act. France
01/03/2016
104,70 Act. France
29/02/2016
103,37 Act. France
28/02/2016
102,49 Act. France
27/02/2016
102,48 Act. France
26/02/2016
102,48 Act. France
25/02/2016
101,13 Act. France
24/02/2016
99,74 Act. France
23/02/2016
101,37 Act. France
22/02/2016
102,21 Act. France
21/02/2016
100,81 Act. France
20/02/2016
100,81 Act. France
19/02/2016
100,81 Act. France
18/02/2016
100,90 Act. France
17/02/2016
100,40 Act. France
16/02/2016
98,00 Act. France
15/02/2016
97,89 Act. France
14/02/2016
95,27 Act. France
13/02/2016
95,22 Act. France
12/02/2016
95,22 Act. France
11/02/2016
94,12 Act. France
10/02/2016
97,22 Act. France
09/02/2016
95,90 Act. France
08/02/2016
97,42 Act. France
07/02/2016
100,56 Act. France
06/02/2016
100,57 Act. France
05/02/2016
100,57 Act. France
04/02/2016
101,56 Act. France
03/02/2016
101,82 Act. France
02/02/2016
103,28 Act. France
01/02/2016
105,32 Act. France
31/01/2016
105,47 Act. France
30/01/2016
105,45 Act. France
29/01/2016
105,45 Act. France
28/01/2016
103,51 Act. France
27/01/2016
104,72 Act. France
26/01/2016
104,21 Act. France
25/01/2016
103,51 Act. France
24/01/2016
103,65 Act. France
23/01/2016
103,63 Act. France
22/01/2016
103,63 Act. France
21/01/2016
100,92 Act. France
20/01/2016
99,57 Act. France
19/01/2016
102,39 Act. France
18/01/2016
100,80 Act. France
17/01/2016
101,64 Act. France
16/01/2016
101,66 Act. France
15/01/2016
101,66 Act. France
14/01/2016
104,16 Act. France
13/01/2016
105,91 Act. France
12/01/2016
105,57 Act. France
11/01/2016
104,35 Act. France
10/01/2016
104,82 Act. France
09/01/2016
104,84 Act. France
08/01/2016
104,84 Act. France
07/01/2016
106,48 Act. France
06/01/2016
108,12 Act. France
05/01/2016
109,40 Act. France
04/01/2016
109,19 Act. France
03/01/2016
111,52 Act. France
02/01/2016
111,53 Act. France
01/01/2016
111,53 Act. France
31/12/2015
111,53 Act. France
30/12/2015
112,13 Act. France
29/12/2015
112,37 Act. France
28/12/2015
110,81 Act. France
27/12/2015
111,50 Act. France
26/12/2015
111,51 Act. France
25/12/2015
111,51 Act. France
24/12/2015
111,51 Act. France
23/12/2015
111,50 Act. France
22/12/2015
109,57 Act. France
21/12/2015
109,62 Act. France
20/12/2015
110,66 Act. France
19/12/2015
110,67 Act. France
18/12/2015
110,67 Act. France
17/12/2015
111,57 Act. France
16/12/2015
110,39 Act. France
15/12/2015
109,96 Act. France
14/12/2015
107,47 Act. France
13/12/2015
108,96 Act. France
12/12/2015
108,98 Act. France
11/12/2015
108,98 Act. France
10/12/2015
110,95 Act. France
09/12/2015
111,19 Act. France
08/12/2015
112,01 Act. France
07/12/2015
113,51 Act. France
06/12/2015
112,66 Act. France
05/12/2015
112,66 Act. France
04/12/2015
112,66 Act. France
03/12/2015
113,27 Act. France
02/12/2015
116,17 Act. France
01/12/2015
116,35 Act. France
30/11/2015
116,91 Act. France
29/11/2015
116,34 Act. France
28/11/2015
116,34 Act. France
27/11/2015
116,34 Act. France
26/11/2015
116,30 Act. France
25/11/2015
115,15 Act. France
24/11/2015
113,84 Act. France
23/11/2015
115,21 Act. France
22/11/2015
115,51 Act. France
21/11/2015
115,51 Act. France
20/11/2015
115,51 Act. France
19/11/2015
115,45 Act. France
18/11/2015
115,20 Act. France
17/11/2015
115,53 Act. France
16/11/2015
113,21 Act. France
15/11/2015
113,32 Act. France
14/11/2015
113,33 Act. France
13/11/2015
113,33 Act. France
12/11/2015
114,45 Act. France
11/11/2015
115,46 Act. France
10/11/2015
115,37 Act. France
09/11/2015
115,42 Act. France
08/11/2015
116,71 Act. France
07/11/2015
116,71 Act. France
06/11/2015
116,71 Act. France
05/11/2015
116,17 Act. France
04/11/2015
115,73 Act. France
03/11/2015
115,46 Act. France
02/11/2015
115,11 Act. France
01/11/2015
114,64 Act. France
31/10/2015
114,64 Act. France
30/10/2015
114,64 Act. France
29/10/2015
114,48 Act. France
28/10/2015
114,56 Act. France
27/10/2015
113,80 Act. France
26/10/2015
114,77 Act. France
25/10/2015
115,11 Act. France
24/10/2015
115,09 Act. France
23/10/2015
115,09 Act. France
22/10/2015
112,70 Act. France
21/10/2015
110,89 Act. France
20/10/2015
110,47 Act. France
19/10/2015
110,93 Act. France
18/10/2015
110,76 Act. France
17/10/2015
110,76 Act. France
16/10/2015
110,76 Act. France
15/10/2015
110,16 Act. France
14/10/2015
108,92 Act. France
13/10/2015
109,57 Act. France
12/10/2015
110,31 Act. France
11/10/2015
110,56 Act. France
10/10/2015
110,56 Act. France
09/10/2015
110,56 Act. France
08/10/2015
109,74 Act. France
07/10/2015
109,55 Act. France
06/10/2015
109,48 Act. France
05/10/2015
108,49 Act. France
04/10/2015
105,68 Act. France
03/10/2015
105,68 Act. France
02/10/2015
105,68 Act. France
01/10/2015
105,23 Act. France
30/09/2015
105,58 Act. France
29/09/2015
103,50 Act. France
28/09/2015
104,11 Act. France
27/09/2015
106,18 Act. France
26/09/2015
106,15 Act. France
25/09/2015
106,15 Act. France
24/09/2015
103,98 Act. France
23/09/2015
105,64 Act. France
22/09/2015
105,71 Act. France
21/09/2015
108,55 Act. France
20/09/2015
107,82 Act. France
19/09/2015
107,85 Act. France
18/09/2015
107,85 Act. France
17/09/2015
109,83 Act. France
16/09/2015
109,50 Act. France
15/09/2015
108,35 Act. France
14/09/2015
107,56 Act. France
13/09/2015
108,27 Act. France
12/09/2015
108,28 Act. France
11/09/2015
108,28 Act. France
10/09/2015
109,27 Act. France
09/09/2015
110,38 Act. France
08/09/2015
109,07 Act. France
07/09/2015
108,05 Act. France
06/09/2015
107,69 Act. France
05/09/2015
107,72 Act. France
04/09/2015
107,72 Act. France
03/09/2015
110,21 Act. France
02/09/2015
108,30 Act. France
01/09/2015
108,26 Act. France
31/08/2015
110,46 Act. France
30/08/2015
110,88 Act. France
29/08/2015
110,88 Act. France
28/08/2015
110,88 Act. France
27/08/2015
110,54 Act. France
26/08/2015
107,71 Act. France
25/08/2015
108,61 Act. France
24/08/2015
105,17 Act. France
23/08/2015
109,97 Act. France
22/08/2015
110,00 Act. France
21/08/2015
110,00 Act. France
20/08/2015
113,46 Act. France
19/08/2015
115,57 Act. France
18/08/2015
117,15 Act. France
17/08/2015
117,24 Act. France
16/08/2015
116,82 Act. France
15/08/2015
116,83 Act. France
14/08/2015
116,83 Act. France
13/08/2015
117,42 Act. France
12/08/2015
116,30 Act. France
11/08/2015
119,59 Act. France
10/08/2015
121,19 Act. France
09/08/2015
120,53 Act. France
08/08/2015
120,53 Act. France
07/08/2015
120,53 Act. France
06/08/2015
121,31 Act. France
05/08/2015
121,40 Act. France
04/08/2015
120,02 Act. France
03/08/2015
120,17 Act. France
02/08/2015
119,49 Act. France
01/08/2015
119,48 Act. France
31/07/2015
119,48 Act. France
30/07/2015
118,87 Act. France
29/07/2015
118,54 Act. France
28/07/2015
117,82 Act. France
27/07/2015
117,03 Act. France
26/07/2015
119,50 Act. France
25/07/2015
119,51 Act. France
24/07/2015
119,51 Act. France
23/07/2015
120,07 Act. France
22/07/2015
119,99 Act. France
21/07/2015
120,44 Act. France
20/07/2015
121,13 Act. France
19/07/2015
120,67 Act. France
18/07/2015
120,67 Act. France
17/07/2015
120,67 Act. France
16/07/2015
120,04 Act. France
15/07/2015
118,63 Act. France
14/07/2015
117,58 Act. France
13/07/2015
117,51 Act. France
12/07/2015
115,64 Act. France
11/07/2015
115,62 Act. France
10/07/2015
115,62 Act. France
09/07/2015
112,74 Act. France
08/07/2015
110,49 Act. France
07/07/2015
110,09 Act. France
06/07/2015
112,13 Act. France
05/07/2015
113,86 Act. France
04/07/2015
113,86 Act. France
03/07/2015
113,86 Act. France
02/07/2015
114,78 Act. France
01/07/2015
115,64 Act. France
30/06/2015
113,85 Act. France
29/06/2015
115,45 Act. France
28/06/2015
118,99 Act. France
27/06/2015
118,99 Act. France
26/06/2015
118,99 Act. France
25/06/2015
118,34 Act. France
24/06/2015
118,29 Act. France
23/06/2015
118,55 Act. France
22/06/2015
117,22 Act. France
21/06/2015
113,96 Act. France
20/06/2015
113,95 Act. France
19/06/2015
113,95 Act. France
18/06/2015
113,86 Act. France
17/06/2015
113,73 Act. France
16/06/2015
114,61 Act. France
15/06/2015
114,15 Act. France
14/06/2015
116,00 Act. France
13/06/2015
116,01 Act. France
12/06/2015
116,01 Act. France
11/06/2015
117,30 Act. France
10/06/2015
116,62 Act. France
09/06/2015
114,99 Act. France
08/06/2015
115,16 Act. France
07/06/2015
116,24 Act. France
06/06/2015
116,26 Act. France
05/06/2015
116,26 Act. France
04/06/2015
117,75 Act. France
03/06/2015
118,63 Act. France
02/06/2015
118,17 Act. France
01/06/2015
118,41 Act. France
31/05/2015
118,19 Act. France
30/05/2015
118,21 Act. France
29/05/2015
118,21 Act. France
28/05/2015
120,56 Act. France
27/05/2015
121,19 Act. France
26/05/2015
119,53 Act. France
25/05/2015
120,45 Act. France
24/05/2015
120,50 Act. France
23/05/2015
120,50 Act. France
22/05/2015
120,50 Act. France
21/05/2015
120,35 Act. France
20/05/2015
120,08 Act. France
19/05/2015
119,58 Act. France
18/05/2015
117,63 Act. France
17/05/2015
117,25 Act. France
16/05/2015
117,24 Act. France
15/05/2015
117,24 Act. France
14/05/2015
116,54 Act. France
13/05/2015
116,45 Act. France
12/05/2015
116,51 Act. France
11/05/2015
117,54 Act. France
10/05/2015
115,94 Act. France
09/05/2015
115,95 Act. France
08/05/2015
115,95 Act. France
07/05/2015
115,67 Act. France
06/05/2015
115,84 Act. France
05/05/2015
115,98 Act. France
04/05/2015
117,89 Act. France
03/05/2015
117,12 Act. France
02/05/2015
117,12 Act. France
01/05/2015
117,12 Act. France
30/04/2015
117,12 Act. France
29/04/2015
117,02 Act. France
28/04/2015
119,45 Act. France
27/04/2015
121,14 Act. France
26/04/2015
119,78 Act. France
25/04/2015
119,77 Act. France
24/04/2015
119,77 Act. France
23/04/2015
119,22 Act. France
22/04/2015
119,76 Act. France
21/04/2015
119,43 Act. France
20/04/2015
118,77 Act. France
19/04/2015
117,99 Act. France
18/04/2015
118,01 Act. France
17/04/2015
118,01 Act. France
16/04/2015
119,67 Act. France
15/04/2015
120,16 Act. France
14/04/2015
119,60 Act. France
13/04/2015
120,18 Act. France
12/04/2015
119,94 Act. France
11/04/2015
119,93 Act. France
10/04/2015
119,93 Act. France
09/04/2015
118,94 Act. France
08/04/2015
117,58 Act. France
07/04/2015
117,69 Act. France
06/04/2015
116,39 Act. France
05/04/2015
116,39 Act. France
04/04/2015
116,39 Act. France
03/04/2015
116,39 Act. France
02/04/2015
116,39 Act. France
01/04/2015
116,02 Act. France
31/03/2015
115,56 Act. France
30/03/2015
116,40 Act. France
29/03/2015
115,35 Act. France
28/03/2015
115,34 Act. France
27/03/2015
115,34 Act. France
26/03/2015
114,99 Act. France
25/03/2015
115,55 Act. France
24/03/2015
116,76 Act. France
23/03/2015
116,12 Act. France
22/03/2015
116,56 Act. France
21/03/2015
116,55 Act. France
20/03/2015
116,55 Act. France
19/03/2015
115,64 Act. France
18/03/2015
115,45 Act. France
17/03/2015
115,57 Act. France
16/03/2015
116,36 Act. France
15/03/2015
115,46 Act. France
14/03/2015
115,46 Act. France
13/03/2015
115,46 Act. France
12/03/2015
114,94 Act. France
11/03/2015
114,92 Act. France
10/03/2015
112,85 Act. France
09/03/2015
113,81 Act. France
08/03/2015
114,24 Act. France
07/03/2015
114,23 Act. France
06/03/2015
114,23 Act. France
05/03/2015
113,95 Act. France
04/03/2015
112,95 Act. France
03/03/2015
112,21 Act. France
02/03/2015
113,16 Act. France
01/03/2015
113,56 Act. France
28/02/2015
113,55 Act. France
27/02/2015
113,55 Act. France
26/02/2015
112,65 Act. France
25/02/2015
112,01 Act. France
24/02/2015
112,13 Act. France
23/02/2015
111,73 Act. France
22/02/2015
111,15 Act. France
21/02/2015
111,15 Act. France
20/02/2015
111,15 Act. France
19/02/2015
110,99 Act. France
18/02/2015
110,32 Act. France
17/02/2015
109,31 Act. France
16/02/2015
109,32 Act. France
15/02/2015
109,33 Act. France
14/02/2015
109,32 Act. France
13/02/2015
109,32 Act. France
12/02/2015
108,60 Act. France
11/02/2015
107,56 Act. France
10/02/2015
107,83 Act. France
09/02/2015
106,94 Act. France
08/02/2015
107,83 Act. France
07/02/2015
107,83 Act. France
06/02/2015
107,83 Act. France
05/02/2015
107,79 Act. France
04/02/2015
107,53 Act. France
03/02/2015
107,14 Act. France
02/02/2015
106,06 Act. France
01/02/2015
105,85 Act. France
31/01/2015
105,86 Act. France
30/01/2015
105,86 Act. France
29/01/2015
106,20 Act. France
28/01/2015
105,86 Act. France
27/01/2015
105,97 Act. France
26/01/2015
106,91 Act. France
25/01/2015
106,01 Act. France
24/01/2015
105,99 Act. France
23/01/2015
105,99 Act. France
22/01/2015
104,10 Act. France
21/01/2015
102,74 Act. France
20/01/2015
102,09 Act. France
19/01/2015
101,27 Act. France
18/01/2015
100,84 Act. France
17/01/2015
100,83 Act. France
16/01/2015
100,83 Act. France
15/01/2015
99,79 Act. France
14/01/2015
98,10 Act. France
13/01/2015
99,21 Act. France
12/01/2015
98,00 Act. France
11/01/2015
97,18 Act. France
10/01/2015
97,20 Act. France
09/01/2015
97,20 Act. France
08/01/2015
98,30 Act. France
07/01/2015
95,74 Act. France
06/01/2015
95,36 Act. France
05/01/2015
96,12 Act. France
04/01/2015
98,49 Act. France
03/01/2015
98,49 Act. France
02/01/2015
98,49 Act. France
01/01/2015
98,66 Act. France
31/12/2014
98,65 Act. France
30/12/2014
98,21 Act. France
29/12/2014
99,32 Act. France
28/12/2014
99,08 Act. France
27/12/2014
99,08 Act. France
26/12/2014
99,08 Act. France
25/12/2014
99,08 Act. France
24/12/2014
99,08 Act. France
23/12/2014
99,23 Act. France
22/12/2014
98,17 Act. France
21/12/2014
97,94 Act. France
20/12/2014
97,94 Act. France
19/12/2014
97,94 Act. France
18/12/2014
97,73 Act. France
17/12/2014
95,12 Act. France
16/12/2014
94,81 Act. France
15/12/2014
93,40 Act. France
14/12/2014
95,34 Act. France
13/12/2014
95,36 Act. France
12/12/2014
95,36 Act. France
11/12/2014
97,77 Act. France
10/12/2014
97,97 Act. France
09/12/2014
98,64 Act. France
08/12/2014
100,77 Act. France
07/12/2014
101,44 Act. France
06/12/2014
101,43 Act. France
05/12/2014
101,43 Act. France
04/12/2014
99,68 Act. France
03/12/2014
100,59 Act. France
02/12/2014
100,43 Act. France
01/12/2014
100,29 Act. France
30/11/2014
100,46 Act. France
29/11/2014
100,46 Act. France
28/11/2014
100,46 Act. France
27/11/2014
100,08 Act. France
26/11/2014
99,83 Act. France
25/11/2014
99,95 Act. France
24/11/2014
99,63 Act. France
23/11/2014
99,07 Act. France
22/11/2014
99,05 Act. France
21/11/2014
99,05 Act. France
20/11/2014
96,98 Act. France
19/11/2014
97,43 Act. France
18/11/2014
97,31 Act. France
17/11/2014
96,60 Act. France
16/11/2014
96,25 Act. France
15/11/2014
96,25 Act. France
14/11/2014
96,25 Act. France
13/11/2014
95,83 Act. France
12/11/2014
95,71 Act. France
11/11/2014
96,43 Act. France
10/11/2014
96,39 Act. France
09/11/2014
95,89 Act. France
08/11/2014
95,90 Act. France
07/11/2014
95,90 Act. France
06/11/2014
96,42 Act. France
05/11/2014
95,98 Act. France
04/11/2014
94,67 Act. France
03/11/2014
95,74 Act. France
02/11/2014
96,17 Act. France
01/11/2014
96,15 Act. France
31/10/2014
96,15 Act. France
30/10/2014
94,25 Act. France
29/10/2014
93,69 Act. France
28/10/2014
93,70 Act. France
27/10/2014
93,25 Act. France
26/10/2014
93,95 Act. France
25/10/2014
93,95 Act. France
24/10/2014
93,95 Act. France
23/10/2014
94,16 Act. France
22/10/2014
93,33 Act. France
21/10/2014
92,70 Act. France
20/10/2014
90,95 Act. France
19/10/2014
91,56 Act. France
18/10/2014
91,53 Act. France
17/10/2014
91,53 Act. France
16/10/2014
89,56 Act. France
15/10/2014
90,16 Act. France
14/10/2014
92,86 Act. France
13/10/2014
92,56 Act. France
12/10/2014
92,69 Act. France
11/10/2014
92,70 Act. France
10/10/2014
92,70 Act. France
09/10/2014
94,52 Act. France
08/10/2014
95,16 Act. France
07/10/2014
96,22 Act. France
06/10/2014
97,73 Act. France
05/10/2014
97,64 Act. France
04/10/2014
97,63 Act. France
03/10/2014
97,63 Act. France
02/10/2014
97,20 Act. France
01/10/2014
99,34 Act. France
30/09/2014
100,13 Act. France
29/09/2014
99,24 Act. France
28/09/2014
99,84 Act. France
27/09/2014
99,83 Act. France
26/09/2014
99,83 Act. France
25/09/2014
99,52 Act. France
24/09/2014
100,44 Act. France
23/09/2014
99,82 Act. France
22/09/2014
101,24 Act. France
21/09/2014
101,70 Act. France
20/09/2014
101,70 Act. France
19/09/2014
101,70 Act. France
18/09/2014
101,81 Act. France
17/09/2014
101,21 Act. France
16/09/2014
100,80 Act. France
15/09/2014
101,31 Act. France
14/09/2014
101,59 Act. France
13/09/2014
101,59 Act. France
12/09/2014
101,59 Act. France
11/09/2014
101,59 Act. France
10/09/2014
101,67 Act. France
09/09/2014
101,82 Act. France
08/09/2014
102,25 Act. France
07/09/2014
102,48 Act. France
06/09/2014
102,48 Act. France
05/09/2014
102,48 Act. France
04/09/2014
102,27 Act. France
03/09/2014
101,00 Act. France
02/09/2014
100,21 Act. France
01/09/2014
100,19 Act. France
31/08/2014
100,23 Act. France
30/08/2014
100,23 Act. France
29/08/2014
100,23 Act. France
28/08/2014
99,94 Act. France
27/08/2014
100,57 Act. France
26/08/2014
100,42 Act. France
25/08/2014
99,44 Act. France
24/08/2014
98,00 Act. France
23/08/2014
98,01 Act. France
22/08/2014
98,01 Act. France
21/08/2014
98,46 Act. France
20/08/2014
97,48 Act. France
19/08/2014
97,69 Act. France
18/08/2014
97,11 Act. France
17/08/2014
96,54 Act. France
16/08/2014
96,54 Act. France
15/08/2014
96,54 Act. France
14/08/2014
96,58 Act. France
13/08/2014
96,26 Act. France
12/08/2014
95,79 Act. France
11/08/2014
96,27 Act. France
10/08/2014
95,18 Act. France
09/08/2014
95,18 Act. France
08/08/2014
95,18 Act. France
07/08/2014
95,74 Act. France
06/08/2014
96,74 Act. France
05/08/2014
97,38 Act. France
04/08/2014
97,19 Act. France
03/08/2014
97,10 Act. France
02/08/2014
97,11 Act. France
01/08/2014
97,11 Act. France
31/07/2014
98,56 Act. France
30/07/2014
99,84 Act. France
29/07/2014
100,66 Act. France
28/07/2014
100,29 Act. France
27/07/2014
100,23 Act. France
26/07/2014
100,24 Act. France
25/07/2014
100,24 Act. France
24/07/2014
101,50 Act. France
23/07/2014
100,92 Act. France
22/07/2014
100,68 Act. France
21/07/2014
99,65 Act. France
20/07/2014
100,21 Act. France
19/07/2014
100,20 Act. France
18/07/2014
100,20 Act. France
17/07/2014
100,00 MONETA MULTI CAPS C
17/07/2017
144,06 MONETA MULTI CAPS C
16/07/2017
144,21 MONETA MULTI CAPS C
15/07/2017
144,21 MONETA MULTI CAPS C
14/07/2017
144,21 MONETA MULTI CAPS C
13/07/2017
144,21 MONETA MULTI CAPS C
12/07/2017
143,79 MONETA MULTI CAPS C
11/07/2017
141,97 MONETA MULTI CAPS C
10/07/2017
142,12 MONETA MULTI CAPS C
09/07/2017
141,23 MONETA MULTI CAPS C
08/07/2017
141,23 MONETA MULTI CAPS C
07/07/2017
141,23 MONETA MULTI CAPS C
06/07/2017
141,28 MONETA MULTI CAPS C
05/07/2017
141,79 MONETA MULTI CAPS C
04/07/2017
141,65 MONETA MULTI CAPS C
03/07/2017
142,23 MONETA MULTI CAPS C
02/07/2017
140,72 MONETA MULTI CAPS C
01/07/2017
140,72 MONETA MULTI CAPS C
30/06/2017
140,72 MONETA MULTI CAPS C
29/06/2017
141,41 MONETA MULTI CAPS C
28/06/2017
143,49 MONETA MULTI CAPS C
27/06/2017
143,56 MONETA MULTI CAPS C
26/06/2017
144,54 MONETA MULTI CAPS C
25/06/2017
144,02 MONETA MULTI CAPS C
24/06/2017
144,02 MONETA MULTI CAPS C
23/06/2017
144,02 MONETA MULTI CAPS C
22/06/2017
144,28 MONETA MULTI CAPS C
21/06/2017
144,30 MONETA MULTI CAPS C
20/06/2017
144,79 MONETA MULTI CAPS C
19/06/2017
145,35 MONETA MULTI CAPS C
18/06/2017
144,34 MONETA MULTI CAPS C
17/06/2017
144,34 MONETA MULTI CAPS C
16/06/2017
144,34 MONETA MULTI CAPS C
15/06/2017
143,18 MONETA MULTI CAPS C
14/06/2017
143,93 MONETA MULTI CAPS C
13/06/2017
144,00 MONETA MULTI CAPS C
12/06/2017
143,14 MONETA MULTI CAPS C
11/06/2017
144,90 MONETA MULTI CAPS C
10/06/2017
144,90 MONETA MULTI CAPS C
09/06/2017
144,90 MONETA MULTI CAPS C
08/06/2017
144,24 MONETA MULTI CAPS C
07/06/2017
144,20 MONETA MULTI CAPS C
06/06/2017
143,91 MONETA MULTI CAPS C
05/06/2017
145,34 MONETA MULTI CAPS C
04/06/2017
145,34 MONETA MULTI CAPS C
03/06/2017
145,34 MONETA MULTI CAPS C
02/06/2017
145,34 MONETA MULTI CAPS C
01/06/2017
144,58 MONETA MULTI CAPS C
31/05/2017
143,36 MONETA MULTI CAPS C
30/05/2017
143,37 MONETA MULTI CAPS C
29/05/2017
143,51 MONETA MULTI CAPS C
28/05/2017
143,45 MONETA MULTI CAPS C
27/05/2017
143,45 MONETA MULTI CAPS C
26/05/2017
143,45 MONETA MULTI CAPS C
25/05/2017
143,17 MONETA MULTI CAPS C
24/05/2017
143,17 MONETA MULTI CAPS C
23/05/2017
142,86 MONETA MULTI CAPS C
22/05/2017
142,13 MONETA MULTI CAPS C
21/05/2017
141,70 MONETA MULTI CAPS C
20/05/2017
141,70 MONETA MULTI CAPS C
19/05/2017
141,70 MONETA MULTI CAPS C
18/05/2017
140,20 MONETA MULTI CAPS C
17/05/2017
141,09 MONETA MULTI CAPS C
16/05/2017
143,16 MONETA MULTI CAPS C
15/05/2017
143,22 MONETA MULTI CAPS C
14/05/2017
142,51 MONETA MULTI CAPS C
13/05/2017
142,51 MONETA MULTI CAPS C
12/05/2017
142,51 MONETA MULTI CAPS C
11/05/2017
141,88 MONETA MULTI CAPS C
10/05/2017
142,66 MONETA MULTI CAPS C
09/05/2017
142,38 MONETA MULTI CAPS C
08/05/2017
142,26 MONETA MULTI CAPS C
07/05/2017
142,26 MONETA MULTI CAPS C
06/05/2017
142,26 MONETA MULTI CAPS C
05/05/2017
142,26 MONETA MULTI CAPS C
04/05/2017
140,67 MONETA MULTI CAPS C
03/05/2017
138,99 MONETA MULTI CAPS C
02/05/2017
139,33 MONETA MULTI CAPS C
01/05/2017
137,94 MONETA MULTI CAPS C
30/04/2017
137,94 MONETA MULTI CAPS C
29/04/2017
137,94 MONETA MULTI CAPS C
28/04/2017
137,94 MONETA MULTI CAPS C
27/04/2017
137,42 MONETA MULTI CAPS C
26/04/2017
137,19 MONETA MULTI CAPS C
25/04/2017
137,00 MONETA MULTI CAPS C
24/04/2017
136,22 MONETA MULTI CAPS C
23/04/2017
131,09 MONETA MULTI CAPS C
22/04/2017
131,09 MONETA MULTI CAPS C
21/04/2017
131,09 MONETA MULTI CAPS C
20/04/2017
131,47 MONETA MULTI CAPS C
19/04/2017
130,30 MONETA MULTI CAPS C
18/04/2017
129,72 MONETA MULTI CAPS C
17/04/2017
131,71 MONETA MULTI CAPS C
16/04/2017
131,71 MONETA MULTI CAPS C
15/04/2017
131,71 MONETA MULTI CAPS C
14/04/2017
131,71 MONETA MULTI CAPS C
13/04/2017
131,71 MONETA MULTI CAPS C
12/04/2017
132,50 MONETA MULTI CAPS C
11/04/2017
132,51 MONETA MULTI CAPS C
10/04/2017
133,15 MONETA MULTI CAPS C
09/04/2017
133,74 MONETA MULTI CAPS C
08/04/2017
133,74 MONETA MULTI CAPS C
07/04/2017
133,74 MONETA MULTI CAPS C
06/04/2017
133,52 MONETA MULTI CAPS C
05/04/2017
133,20 MONETA MULTI CAPS C
04/04/2017
133,15 MONETA MULTI CAPS C
03/04/2017
132,96 MONETA MULTI CAPS C
02/04/2017
133,40 MONETA MULTI CAPS C
01/04/2017
133,40 MONETA MULTI CAPS C
31/03/2017
133,40 MONETA MULTI CAPS C
30/03/2017
132,40 MONETA MULTI CAPS C
29/03/2017
131,89 MONETA MULTI CAPS C
28/03/2017
131,37 MONETA MULTI CAPS C
27/03/2017
130,20 MONETA MULTI CAPS C
26/03/2017
130,32 MONETA MULTI CAPS C
25/03/2017
130,32 MONETA MULTI CAPS C
24/03/2017
130,32 MONETA MULTI CAPS C
23/03/2017
130,24 MONETA MULTI CAPS C
22/03/2017
129,19 MONETA MULTI CAPS C
21/03/2017
129,67 MONETA MULTI CAPS C
20/03/2017
130,17 MONETA MULTI CAPS C
19/03/2017
130,30 MONETA MULTI CAPS C
18/03/2017
130,30 MONETA MULTI CAPS C
17/03/2017
130,30 MONETA MULTI CAPS C
16/03/2017
129,88 MONETA MULTI CAPS C
15/03/2017
128,93 MONETA MULTI CAPS C
14/03/2017
129,08 MONETA MULTI CAPS C
13/03/2017
129,86 MONETA MULTI CAPS C
12/03/2017
130,11 MONETA MULTI CAPS C
11/03/2017
130,11 MONETA MULTI CAPS C
10/03/2017
130,11 MONETA MULTI CAPS C
09/03/2017
129,54 MONETA MULTI CAPS C
08/03/2017
128,79 MONETA MULTI CAPS C
07/03/2017
128,29 MONETA MULTI CAPS C
06/03/2017
128,63 MONETA MULTI CAPS C
05/03/2017
128,95 MONETA MULTI CAPS C
04/03/2017
128,95 MONETA MULTI CAPS C
03/03/2017
128,95 MONETA MULTI CAPS C
02/03/2017
128,47 MONETA MULTI CAPS C
01/03/2017
128,38 MONETA MULTI CAPS C
28/02/2017
126,44 MONETA MULTI CAPS C
27/02/2017
125,76 MONETA MULTI CAPS C
26/02/2017
125,43 MONETA MULTI CAPS C
25/02/2017
125,43 MONETA MULTI CAPS C
24/02/2017
125,43 MONETA MULTI CAPS C
23/02/2017
126,79 MONETA MULTI CAPS C
22/02/2017
127,09 MONETA MULTI CAPS C
21/02/2017
127,34 MONETA MULTI CAPS C
20/02/2017
127,06 MONETA MULTI CAPS C
19/02/2017
127,04 MONETA MULTI CAPS C
18/02/2017
127,04 MONETA MULTI CAPS C
17/02/2017
127,04 MONETA MULTI CAPS C
16/02/2017
127,93 MONETA MULTI CAPS C
15/02/2017
128,38 MONETA MULTI CAPS C
14/02/2017
127,88 MONETA MULTI CAPS C
13/02/2017
127,21 MONETA MULTI CAPS C
12/02/2017
126,03 MONETA MULTI CAPS C
11/02/2017
126,03 MONETA MULTI CAPS C
10/02/2017
126,03 MONETA MULTI CAPS C
09/02/2017
125,73 MONETA MULTI CAPS C
08/02/2017
125,09 MONETA MULTI CAPS C
07/02/2017
124,99 MONETA MULTI CAPS C
06/02/2017
125,36 MONETA MULTI CAPS C
05/02/2017
126,59 MONETA MULTI CAPS C
04/02/2017
126,59 MONETA MULTI CAPS C
03/02/2017
126,59 MONETA MULTI CAPS C
02/02/2017
125,93 MONETA MULTI CAPS C
01/02/2017
125,84 MONETA MULTI CAPS C
31/01/2017
124,81 MONETA MULTI CAPS C
30/01/2017
125,45 MONETA MULTI CAPS C
29/01/2017
126,54 MONETA MULTI CAPS C
28/01/2017
126,54 MONETA MULTI CAPS C
27/01/2017
126,54 MONETA MULTI CAPS C
26/01/2017
126,73 MONETA MULTI CAPS C
25/01/2017
126,88 MONETA MULTI CAPS C
24/01/2017
125,53 MONETA MULTI CAPS C
23/01/2017
125,06 MONETA MULTI CAPS C
22/01/2017
125,23 MONETA MULTI CAPS C
21/01/2017
125,23 MONETA MULTI CAPS C
20/01/2017
125,23 MONETA MULTI CAPS C
19/01/2017
125,16 MONETA MULTI CAPS C
18/01/2017
124,90 MONETA MULTI CAPS C
17/01/2017
125,00 MONETA MULTI CAPS C
16/01/2017
125,30 MONETA MULTI CAPS C
15/01/2017
126,21 MONETA MULTI CAPS C
14/01/2017
126,21 MONETA MULTI CAPS C
13/01/2017
126,21 MONETA MULTI CAPS C
12/01/2017
125,30 MONETA MULTI CAPS C
11/01/2017
125,63 MONETA MULTI CAPS C
10/01/2017
125,47 MONETA MULTI CAPS C
09/01/2017
125,44 MONETA MULTI CAPS C
08/01/2017
125,89 MONETA MULTI CAPS C
07/01/2017
125,89 MONETA MULTI CAPS C
06/01/2017
125,89 MONETA MULTI CAPS C
05/01/2017
125,69 MONETA MULTI CAPS C
04/01/2017
125,69 MONETA MULTI CAPS C
03/01/2017
125,98 MONETA MULTI CAPS C
02/01/2017
125,20 MONETA MULTI CAPS C
01/01/2017
124,31 MONETA MULTI CAPS C
31/12/2016
124,31 MONETA MULTI CAPS C
30/12/2016
124,31 MONETA MULTI CAPS C
29/12/2016
123,90 MONETA MULTI CAPS C
28/12/2016
124,03 MONETA MULTI CAPS C
27/12/2016
124,18 MONETA MULTI CAPS C
26/12/2016
123,80 MONETA MULTI CAPS C
25/12/2016
123,80 MONETA MULTI CAPS C
24/12/2016
123,80 MONETA MULTI CAPS C
23/12/2016
123,80 MONETA MULTI CAPS C
22/12/2016
123,36 MONETA MULTI CAPS C
21/12/2016
123,45 MONETA MULTI CAPS C
20/12/2016
123,47 MONETA MULTI CAPS C
19/12/2016
122,87 MONETA MULTI CAPS C
18/12/2016
122,90 MONETA MULTI CAPS C
17/12/2016
122,90 MONETA MULTI CAPS C
16/12/2016
122,90 MONETA MULTI CAPS C
15/12/2016
122,54 MONETA MULTI CAPS C
14/12/2016
121,47 MONETA MULTI CAPS C
13/12/2016
122,17 MONETA MULTI CAPS C
12/12/2016
121,29 MONETA MULTI CAPS C
11/12/2016
121,49 MONETA MULTI CAPS C
10/12/2016
121,49 MONETA MULTI CAPS C
09/12/2016
121,49 MONETA MULTI CAPS C
08/12/2016
120,80 MONETA MULTI CAPS C
07/12/2016
119,70 MONETA MULTI CAPS C
06/12/2016
118,14 MONETA MULTI CAPS C
05/12/2016
116,92 MONETA MULTI CAPS C
04/12/2016
116,03 MONETA MULTI CAPS C
03/12/2016
116,03 MONETA MULTI CAPS C
02/12/2016
116,03 MONETA MULTI CAPS C
01/12/2016
116,95 MONETA MULTI CAPS C
30/11/2016
117,59 MONETA MULTI CAPS C
29/11/2016
117,13 MONETA MULTI CAPS C
28/11/2016
116,56 MONETA MULTI CAPS C
27/11/2016
117,11 MONETA MULTI CAPS C
26/11/2016
117,11 MONETA MULTI CAPS C
25/11/2016
117,11 MONETA MULTI CAPS C
24/11/2016
116,94 MONETA MULTI CAPS C
23/11/2016
116,66 MONETA MULTI CAPS C
22/11/2016
117,05 MONETA MULTI CAPS C
21/11/2016
116,34 MONETA MULTI CAPS C
20/11/2016
116,00 MONETA MULTI CAPS C
19/11/2016
116,00 MONETA MULTI CAPS C
18/11/2016
116,00 MONETA MULTI CAPS C
17/11/2016
116,10 MONETA MULTI CAPS C
16/11/2016
115,43 MONETA MULTI CAPS C
15/11/2016
115,71 MONETA MULTI CAPS C
14/11/2016
115,18 MONETA MULTI CAPS C
13/11/2016
115,86 MONETA MULTI CAPS C
12/11/2016
115,86 MONETA MULTI CAPS C
11/11/2016
115,86 MONETA MULTI CAPS C
10/11/2016
115,86 MONETA MULTI CAPS C
09/11/2016
116,65 MONETA MULTI CAPS C
08/11/2016
115,73 MONETA MULTI CAPS C
07/11/2016
115,56 MONETA MULTI CAPS C
06/11/2016
114,11 MONETA MULTI CAPS C
05/11/2016
114,11 MONETA MULTI CAPS C
04/11/2016
114,11 MONETA MULTI CAPS C
03/11/2016
115,39 MONETA MULTI CAPS C
02/11/2016
115,52 MONETA MULTI CAPS C
01/11/2016
117,90 MONETA MULTI CAPS C
31/10/2016
117,90 MONETA MULTI CAPS C
30/10/2016
118,27 MONETA MULTI CAPS C
29/10/2016
118,27 MONETA MULTI CAPS C
28/10/2016
118,27 MONETA MULTI CAPS C
27/10/2016
117,70 MONETA MULTI CAPS C
26/10/2016
118,11 MONETA MULTI CAPS C
25/10/2016
118,56 MONETA MULTI CAPS C
24/10/2016
119,01 MONETA MULTI CAPS C
23/10/2016
118,40 MONETA MULTI CAPS C
22/10/2016
118,40 MONETA MULTI CAPS C
21/10/2016
118,40 MONETA MULTI CAPS C
20/10/2016
118,35 MONETA MULTI CAPS C
19/10/2016
118,27 MONETA MULTI CAPS C
18/10/2016
118,13 MONETA MULTI CAPS C
17/10/2016
116,92 MONETA MULTI CAPS C
16/10/2016
117,23 MONETA MULTI CAPS C
15/10/2016
117,23 MONETA MULTI CAPS C
14/10/2016
117,23 MONETA MULTI CAPS C
13/10/2016
116,03 MONETA MULTI CAPS C
12/10/2016
116,73 MONETA MULTI CAPS C
11/10/2016
116,89 MONETA MULTI CAPS C
10/10/2016
117,36 MONETA MULTI CAPS C
09/10/2016
116,76 MONETA MULTI CAPS C
08/10/2016
116,76 MONETA MULTI CAPS C
07/10/2016
116,76 MONETA MULTI CAPS C
06/10/2016
117,71 MONETA MULTI CAPS C
05/10/2016
118,17 MONETA MULTI CAPS C
04/10/2016
118,66 MONETA MULTI CAPS C
03/10/2016
118,13 MONETA MULTI CAPS C
02/10/2016
117,98 MONETA MULTI CAPS C
01/10/2016
117,98 MONETA MULTI CAPS C
30/09/2016
117,98 MONETA MULTI CAPS C
29/09/2016
118,05 MONETA MULTI CAPS C
28/09/2016
118,19 MONETA MULTI CAPS C
27/09/2016
117,35 MONETA MULTI CAPS C
26/09/2016
117,53 MONETA MULTI CAPS C
25/09/2016
119,02 MONETA MULTI CAPS C
24/09/2016
119,02 MONETA MULTI CAPS C
23/09/2016
119,02 MONETA MULTI CAPS C
22/09/2016
119,43 MONETA MULTI CAPS C
21/09/2016
117,69 MONETA MULTI CAPS C
20/09/2016
117,28 MONETA MULTI CAPS C
19/09/2016
117,54 MONETA MULTI CAPS C
18/09/2016
116,47 MONETA MULTI CAPS C
17/09/2016
116,47 MONETA MULTI CAPS C
16/09/2016
116,47 MONETA MULTI CAPS C
15/09/2016
117,10 MONETA MULTI CAPS C
14/09/2016
117,09 MONETA MULTI CAPS C
13/09/2016
117,46 MONETA MULTI CAPS C
12/09/2016
118,31 MONETA MULTI CAPS C
11/09/2016
119,42 MONETA MULTI CAPS C
10/09/2016
119,42 MONETA MULTI CAPS C
09/09/2016
119,42 MONETA MULTI CAPS C
08/09/2016
120,32 MONETA MULTI CAPS C
07/09/2016
120,35 MONETA MULTI CAPS C
06/09/2016
119,72 MONETA MULTI CAPS C
05/09/2016
119,80 MONETA MULTI CAPS C
04/09/2016
119,57 MONETA MULTI CAPS C
03/09/2016
119,57 MONETA MULTI CAPS C
02/09/2016
119,57 MONETA MULTI CAPS C
01/09/2016
117,87 MONETA MULTI CAPS C
31/08/2016
117,27 MONETA MULTI CAPS C
30/08/2016
117,39 MONETA MULTI CAPS C
29/08/2016
116,73 MONETA MULTI CAPS C
28/08/2016
116,83 MONETA MULTI CAPS C
27/08/2016
116,83 MONETA MULTI CAPS C
26/08/2016
116,83 MONETA MULTI CAPS C
25/08/2016
116,20 MONETA MULTI CAPS C
24/08/2016
116,93 MONETA MULTI CAPS C
23/08/2016
116,48 MONETA MULTI CAPS C
22/08/2016
115,58 MONETA MULTI CAPS C
21/08/2016
115,27 MONETA MULTI CAPS C
20/08/2016
115,27 MONETA MULTI CAPS C
19/08/2016
115,27 MONETA MULTI CAPS C
18/08/2016
115,84 MONETA MULTI CAPS C
17/08/2016
115,23 MONETA MULTI CAPS C
16/08/2016
116,31 MONETA MULTI CAPS C
15/08/2016
117,26 MONETA MULTI CAPS C
14/08/2016
117,26 MONETA MULTI CAPS C
13/08/2016
117,26 MONETA MULTI CAPS C
12/08/2016
117,26 MONETA MULTI CAPS C
11/08/2016
117,20 MONETA MULTI CAPS C
10/08/2016
116,08 MONETA MULTI CAPS C
09/08/2016
116,41 MONETA MULTI CAPS C
08/08/2016
115,33 MONETA MULTI CAPS C
07/08/2016
115,25 MONETA MULTI CAPS C
06/08/2016
115,25 MONETA MULTI CAPS C
05/08/2016
115,25 MONETA MULTI CAPS C
04/08/2016
113,72 MONETA MULTI CAPS C
03/08/2016
113,01 MONETA MULTI CAPS C
02/08/2016
113,40 MONETA MULTI CAPS C
01/08/2016
115,04 MONETA MULTI CAPS C
31/07/2016
115,34 MONETA MULTI CAPS C
30/07/2016
115,34 MONETA MULTI CAPS C
29/07/2016
115,34 MONETA MULTI CAPS C
28/07/2016
114,77 MONETA MULTI CAPS C
27/07/2016
114,94 MONETA MULTI CAPS C
26/07/2016
113,40 MONETA MULTI CAPS C
25/07/2016
113,16 MONETA MULTI CAPS C
24/07/2016
112,58 MONETA MULTI CAPS C
23/07/2016
112,58 MONETA MULTI CAPS C
22/07/2016
112,58 MONETA MULTI CAPS C
21/07/2016
112,30 MONETA MULTI CAPS C
20/07/2016
112,38 MONETA MULTI CAPS C
19/07/2016
111,17 MONETA MULTI CAPS C
18/07/2016
111,47 MONETA MULTI CAPS C
17/07/2016
111,09 MONETA MULTI CAPS C
16/07/2016
111,09 MONETA MULTI CAPS C
15/07/2016
111,09 MONETA MULTI CAPS C
14/07/2016
110,59 MONETA MULTI CAPS C
13/07/2016
110,59 MONETA MULTI CAPS C
12/07/2016
110,63 MONETA MULTI CAPS C
11/07/2016
109,44 MONETA MULTI CAPS C
10/07/2016
107,84 MONETA MULTI CAPS C
09/07/2016
107,84 MONETA MULTI CAPS C
08/07/2016
107,84 MONETA MULTI CAPS C
07/07/2016
106,10 MONETA MULTI CAPS C
06/07/2016
105,30 MONETA MULTI CAPS C
05/07/2016
106,83 MONETA MULTI CAPS C
04/07/2016
108,81 MONETA MULTI CAPS C
03/07/2016
109,73 MONETA MULTI CAPS C
02/07/2016
109,73 MONETA MULTI CAPS C
01/07/2016
109,73 MONETA MULTI CAPS C
30/06/2016
108,88 MONETA MULTI CAPS C
29/06/2016
107,89 MONETA MULTI CAPS C
28/06/2016
105,98 MONETA MULTI CAPS C
27/06/2016
103,51 MONETA MULTI CAPS C
26/06/2016
107,77 MONETA MULTI CAPS C
25/06/2016
107,77 MONETA MULTI CAPS C
24/06/2016
107,77 MONETA MULTI CAPS C
23/06/2016
115,26 MONETA MULTI CAPS C
22/06/2016
113,57 MONETA MULTI CAPS C
21/06/2016
113,39 MONETA MULTI CAPS C
20/06/2016
112,99 MONETA MULTI CAPS C
19/06/2016
109,95 MONETA MULTI CAPS C
18/06/2016
109,95 MONETA MULTI CAPS C
17/06/2016
109,95 MONETA MULTI CAPS C
16/06/2016
108,54 MONETA MULTI CAPS C
15/06/2016
109,71 MONETA MULTI CAPS C
14/06/2016
108,96 MONETA MULTI CAPS C
13/06/2016
111,01 MONETA MULTI CAPS C
12/06/2016
112,69 MONETA MULTI CAPS C
11/06/2016
112,69 MONETA MULTI CAPS C
10/06/2016
112,69 MONETA MULTI CAPS C
09/06/2016
115,01 MONETA MULTI CAPS C
08/06/2016
115,67 MONETA MULTI CAPS C
07/06/2016
116,23 MONETA MULTI CAPS C
06/06/2016
115,25 MONETA MULTI CAPS C
05/06/2016
115,33 MONETA MULTI CAPS C
04/06/2016
115,33 MONETA MULTI CAPS C
03/06/2016
115,33 MONETA MULTI CAPS C
02/06/2016
116,10 MONETA MULTI CAPS C
01/06/2016
115,88 MONETA MULTI CAPS C
31/05/2016
116,44 MONETA MULTI CAPS C
30/05/2016
116,69 MONETA MULTI CAPS C
29/05/2016
116,45 MONETA MULTI CAPS C
28/05/2016
116,45 MONETA MULTI CAPS C
27/05/2016
116,45 MONETA MULTI CAPS C
26/05/2016
116,14 MONETA MULTI CAPS C
25/05/2016
115,49 MONETA MULTI CAPS C
24/05/2016
114,61 MONETA MULTI CAPS C
23/05/2016
112,90 MONETA MULTI CAPS C
22/05/2016
113,04 MONETA MULTI CAPS C
21/05/2016
113,04 MONETA MULTI CAPS C
20/05/2016
113,04 MONETA MULTI CAPS C
19/05/2016
111,90 MONETA MULTI CAPS C
18/05/2016
112,41 MONETA MULTI CAPS C
17/05/2016
112,25 MONETA MULTI CAPS C
16/05/2016
112,22 MONETA MULTI CAPS C
15/05/2016
112,22 MONETA MULTI CAPS C
14/05/2016
112,22 MONETA MULTI CAPS C
13/05/2016
112,22 MONETA MULTI CAPS C
12/05/2016
111,96 MONETA MULTI CAPS C
11/05/2016
112,34 MONETA MULTI CAPS C
10/05/2016
112,68 MONETA MULTI CAPS C
09/05/2016
111,92 MONETA MULTI CAPS C
08/05/2016
111,41 MONETA MULTI CAPS C
07/05/2016
111,41 MONETA MULTI CAPS C
06/05/2016
111,41 MONETA MULTI CAPS C
05/05/2016
111,62 MONETA MULTI CAPS C
04/05/2016
111,62 MONETA MULTI CAPS C
03/05/2016
112,10 MONETA MULTI CAPS C
02/05/2016
113,24 MONETA MULTI CAPS C
01/05/2016
112,77 MONETA MULTI CAPS C
30/04/2016
112,77 MONETA MULTI CAPS C
29/04/2016
112,77 MONETA MULTI CAPS C
28/04/2016
114,31 MONETA MULTI CAPS C
27/04/2016
114,16 MONETA MULTI CAPS C
26/04/2016
113,40 MONETA MULTI CAPS C
25/04/2016
113,31 MONETA MULTI CAPS C
24/04/2016
113,56 MONETA MULTI CAPS C
23/04/2016
113,56 MONETA MULTI CAPS C
22/04/2016
113,56 MONETA MULTI CAPS C
21/04/2016
113,60 MONETA MULTI CAPS C
20/04/2016
113,59 MONETA MULTI CAPS C
19/04/2016
113,38 MONETA MULTI CAPS C
18/04/2016
112,57 MONETA MULTI CAPS C
17/04/2016
112,14 MONETA MULTI CAPS C
16/04/2016
112,14 MONETA MULTI CAPS C
15/04/2016
112,14 MONETA MULTI CAPS C
14/04/2016
112,76 MONETA MULTI CAPS C
13/04/2016
112,41 MONETA MULTI CAPS C
12/04/2016
110,25 MONETA MULTI CAPS C
11/04/2016
110,03 MONETA MULTI CAPS C
10/04/2016
109,89 MONETA MULTI CAPS C
09/04/2016
109,89 MONETA MULTI CAPS C
08/04/2016
109,89 MONETA MULTI CAPS C
07/04/2016
108,57 MONETA MULTI CAPS C
06/04/2016
109,17 MONETA MULTI CAPS C
05/04/2016
108,70 MONETA MULTI CAPS C
04/04/2016
110,50 MONETA MULTI CAPS C
03/04/2016
110,45 MONETA MULTI CAPS C
02/04/2016
110,45 MONETA MULTI CAPS C
01/04/2016
110,45 MONETA MULTI CAPS C
31/03/2016
110,99 MONETA MULTI CAPS C
30/03/2016
111,70 MONETA MULTI CAPS C
29/03/2016
110,11 MONETA MULTI CAPS C
28/03/2016
109,80 MONETA MULTI CAPS C
27/03/2016
109,80 MONETA MULTI CAPS C
26/03/2016
109,80 MONETA MULTI CAPS C
25/03/2016
109,80 MONETA MULTI CAPS C
24/03/2016
109,80 MONETA MULTI CAPS C
23/03/2016
111,41 MONETA MULTI CAPS C
22/03/2016
111,42 MONETA MULTI CAPS C
21/03/2016
111,35 MONETA MULTI CAPS C
20/03/2016
111,65 MONETA MULTI CAPS C
19/03/2016
111,65 MONETA MULTI CAPS C
18/03/2016
111,65 MONETA MULTI CAPS C
17/03/2016
110,93 MONETA MULTI CAPS C
16/03/2016
111,17 MONETA MULTI CAPS C
15/03/2016
111,43 MONETA MULTI CAPS C
14/03/2016
111,86 MONETA MULTI CAPS C
13/03/2016
110,95 MONETA MULTI CAPS C
12/03/2016
110,95 MONETA MULTI CAPS C
11/03/2016
110,95 MONETA MULTI CAPS C
10/03/2016
108,13 MONETA MULTI CAPS C
09/03/2016
108,79 MONETA MULTI CAPS C
08/03/2016
108,54 MONETA MULTI CAPS C
07/03/2016
109,50 MONETA MULTI CAPS C
06/03/2016
109,89 MONETA MULTI CAPS C
05/03/2016
109,89 MONETA MULTI CAPS C
04/03/2016
109,89 MONETA MULTI CAPS C
03/03/2016
108,88 MONETA MULTI CAPS C
02/03/2016
109,07 MONETA MULTI CAPS C
01/03/2016
109,21 MONETA MULTI CAPS C
29/02/2016
107,89 MONETA MULTI CAPS C
28/02/2016
107,08 MONETA MULTI CAPS C
27/02/2016
107,08 MONETA MULTI CAPS C
26/02/2016
107,08 MONETA MULTI CAPS C
25/02/2016
106,18 MONETA MULTI CAPS C
24/02/2016
104,56 MONETA MULTI CAPS C
23/02/2016
105,94 MONETA MULTI CAPS C
22/02/2016
106,80 MONETA MULTI CAPS C
21/02/2016
105,14 MONETA MULTI CAPS C
20/02/2016
105,14 MONETA MULTI CAPS C
19/02/2016
105,14 MONETA MULTI CAPS C
18/02/2016
105,70 MONETA MULTI CAPS C
17/02/2016
105,48 MONETA MULTI CAPS C
16/02/2016
102,85 MONETA MULTI CAPS C
15/02/2016
102,89 MONETA MULTI CAPS C
14/02/2016
100,02 MONETA MULTI CAPS C
13/02/2016
100,02 MONETA MULTI CAPS C
12/02/2016
100,02 MONETA MULTI CAPS C
11/02/2016
98,50 MONETA MULTI CAPS C
10/02/2016
102,35 MONETA MULTI CAPS C
09/02/2016
100,40 MONETA MULTI CAPS C
08/02/2016
102,06 MONETA MULTI CAPS C
07/02/2016
106,01 MONETA MULTI CAPS C
06/02/2016
106,01 MONETA MULTI CAPS C
05/02/2016
106,01 MONETA MULTI CAPS C
04/02/2016
106,59 MONETA MULTI CAPS C
03/02/2016
107,02 MONETA MULTI CAPS C
02/02/2016
108,76 MONETA MULTI CAPS C
01/02/2016
110,85 MONETA MULTI CAPS C
31/01/2016
110,98 MONETA MULTI CAPS C
30/01/2016
110,98 MONETA MULTI CAPS C
29/01/2016
110,98 MONETA MULTI CAPS C
28/01/2016
109,02 MONETA MULTI CAPS C
27/01/2016
110,80 MONETA MULTI CAPS C
26/01/2016
110,38 MONETA MULTI CAPS C
25/01/2016
109,63 MONETA MULTI CAPS C
24/01/2016
109,80 MONETA MULTI CAPS C
23/01/2016
109,80 MONETA MULTI CAPS C
22/01/2016
109,80 MONETA MULTI CAPS C
21/01/2016
106,65 MONETA MULTI CAPS C
20/01/2016
105,31 MONETA MULTI CAPS C
19/01/2016
108,44 MONETA MULTI CAPS C
18/01/2016
106,82 MONETA MULTI CAPS C
17/01/2016
107,77 MONETA MULTI CAPS C
16/01/2016
107,77 MONETA MULTI CAPS C
15/01/2016
107,77 MONETA MULTI CAPS C
14/01/2016
110,18 MONETA MULTI CAPS C
13/01/2016
111,87 MONETA MULTI CAPS C
12/01/2016
111,64 MONETA MULTI CAPS C
11/01/2016
110,35 MONETA MULTI CAPS C
10/01/2016
110,73 MONETA MULTI CAPS C
09/01/2016
110,73 MONETA MULTI CAPS C
08/01/2016
110,73 MONETA MULTI CAPS C
07/01/2016
111,96 MONETA MULTI CAPS C
06/01/2016
114,04 MONETA MULTI CAPS C
05/01/2016
115,60 MONETA MULTI CAPS C
04/01/2016
115,30 MONETA MULTI CAPS C
03/01/2016
117,92 MONETA MULTI CAPS C
02/01/2016
117,92 MONETA MULTI CAPS C
01/01/2016
117,92 MONETA MULTI CAPS C
31/12/2015
117,92 MONETA MULTI CAPS C
30/12/2015
118,38 MONETA MULTI CAPS C
29/12/2015
118,50 MONETA MULTI CAPS C
28/12/2015
116,86 MONETA MULTI CAPS C
27/12/2015
117,45 MONETA MULTI CAPS C
26/12/2015
117,45 MONETA MULTI CAPS C
25/12/2015
117,45 MONETA MULTI CAPS C
24/12/2015
117,45 MONETA MULTI CAPS C
23/12/2015
117,54 MONETA MULTI CAPS C
22/12/2015
115,65 MONETA MULTI CAPS C
21/12/2015
115,87 MONETA MULTI CAPS C
20/12/2015
117,00 MONETA MULTI CAPS C
19/12/2015
117,00 MONETA MULTI CAPS C
18/12/2015
117,00 MONETA MULTI CAPS C
17/12/2015
117,90 MONETA MULTI CAPS C
16/12/2015
116,47 MONETA MULTI CAPS C
15/12/2015
115,92 MONETA MULTI CAPS C
14/12/2015
113,33 MONETA MULTI CAPS C
13/12/2015
114,64 MONETA MULTI CAPS C
12/12/2015
114,64 MONETA MULTI CAPS C
11/12/2015
114,64 MONETA MULTI CAPS C
10/12/2015
116,48 MONETA MULTI CAPS C
09/12/2015
116,75 MONETA MULTI CAPS C
08/12/2015
117,21 MONETA MULTI CAPS C
07/12/2015
118,74 MONETA MULTI CAPS C
06/12/2015
117,93 MONETA MULTI CAPS C
05/12/2015
117,93 MONETA MULTI CAPS C
04/12/2015
117,93 MONETA MULTI CAPS C
03/12/2015
118,10 MONETA MULTI CAPS C
02/12/2015
120,86 MONETA MULTI CAPS C
01/12/2015
120,97 MONETA MULTI CAPS C
30/11/2015
121,49 MONETA MULTI CAPS C
29/11/2015
120,67 MONETA MULTI CAPS C
28/11/2015
120,67 MONETA MULTI CAPS C
27/11/2015
120,67 MONETA MULTI CAPS C
26/11/2015
120,65 MONETA MULTI CAPS C
25/11/2015
119,15 MONETA MULTI CAPS C
24/11/2015
117,87 MONETA MULTI CAPS C
23/11/2015
119,35 MONETA MULTI CAPS C
22/11/2015
119,54 MONETA MULTI CAPS C
21/11/2015
119,54 MONETA MULTI CAPS C
20/11/2015
119,54 MONETA MULTI CAPS C
19/11/2015
119,62 MONETA MULTI CAPS C
18/11/2015
119,39 MONETA MULTI CAPS C
17/11/2015
119,78 MONETA MULTI CAPS C
16/11/2015
117,70 MONETA MULTI CAPS C
15/11/2015
117,66 MONETA MULTI CAPS C
14/11/2015
117,66 MONETA MULTI CAPS C
13/11/2015
117,66 MONETA MULTI CAPS C
12/11/2015
118,02 MONETA MULTI CAPS C
11/11/2015
118,98 MONETA MULTI CAPS C
10/11/2015
118,98 MONETA MULTI CAPS C
09/11/2015
118,94 MONETA MULTI CAPS C
08/11/2015
120,33 MONETA MULTI CAPS C
07/11/2015
120,33 MONETA MULTI CAPS C
06/11/2015
120,33 MONETA MULTI CAPS C
05/11/2015
119,70 MONETA MULTI CAPS C
04/11/2015
119,23 MONETA MULTI CAPS C
03/11/2015
118,87 MONETA MULTI CAPS C
02/11/2015
118,89 MONETA MULTI CAPS C
01/11/2015
118,38 MONETA MULTI CAPS C
31/10/2015
118,38 MONETA MULTI CAPS C
30/10/2015
118,38 MONETA MULTI CAPS C
29/10/2015
118,01 MONETA MULTI CAPS C
28/10/2015
118,57 MONETA MULTI CAPS C
27/10/2015
117,62 MONETA MULTI CAPS C
26/10/2015
118,39 MONETA MULTI CAPS C
25/10/2015
118,66 MONETA MULTI CAPS C
24/10/2015
118,66 MONETA MULTI CAPS C
23/10/2015
118,66 MONETA MULTI CAPS C
22/10/2015
116,51 MONETA MULTI CAPS C
21/10/2015
114,86 MONETA MULTI CAPS C
20/10/2015
114,15 MONETA MULTI CAPS C
19/10/2015
114,54 MONETA MULTI CAPS C
18/10/2015
114,24 MONETA MULTI CAPS C
17/10/2015
114,24 MONETA MULTI CAPS C
16/10/2015
114,24 MONETA MULTI CAPS C
15/10/2015
113,63 MONETA MULTI CAPS C
14/10/2015
112,71 MONETA MULTI CAPS C
13/10/2015
113,02 MONETA MULTI CAPS C
12/10/2015
113,75 MONETA MULTI CAPS C
11/10/2015
114,15 MONETA MULTI CAPS C
10/10/2015
114,15 MONETA MULTI CAPS C
09/10/2015
114,15 MONETA MULTI CAPS C
08/10/2015
113,81 MONETA MULTI CAPS C
07/10/2015
113,74 MONETA MULTI CAPS C
06/10/2015
113,81 MONETA MULTI CAPS C
05/10/2015
113,30 MONETA MULTI CAPS C
04/10/2015
110,82 MONETA MULTI CAPS C
03/10/2015
110,82 MONETA MULTI CAPS C
02/10/2015
110,82 MONETA MULTI CAPS C
01/10/2015
110,36 MONETA MULTI CAPS C
30/09/2015
110,72 MONETA MULTI CAPS C
29/09/2015
108,61 MONETA MULTI CAPS C
28/09/2015
109,06 MONETA MULTI CAPS C
27/09/2015
111,29 MONETA MULTI CAPS C
26/09/2015
111,29 MONETA MULTI CAPS C
25/09/2015
111,29 MONETA MULTI CAPS C
24/09/2015
108,54 MONETA MULTI CAPS C
23/09/2015
110,29 MONETA MULTI CAPS C
22/09/2015
109,91 MONETA MULTI CAPS C
21/09/2015
113,05 MONETA MULTI CAPS C
20/09/2015
112,58 MONETA MULTI CAPS C
19/09/2015
112,58 MONETA MULTI CAPS C
18/09/2015
112,58 MONETA MULTI CAPS C
17/09/2015
114,58 MONETA MULTI CAPS C
16/09/2015
114,11 MONETA MULTI CAPS C
15/09/2015
113,09 MONETA MULTI CAPS C
14/09/2015
112,41 MONETA MULTI CAPS C
13/09/2015
113,26 MONETA MULTI CAPS C
12/09/2015
113,26 MONETA MULTI CAPS C
11/09/2015
113,26 MONETA MULTI CAPS C
10/09/2015
114,41 MONETA MULTI CAPS C
09/09/2015
115,53 MONETA MULTI CAPS C
08/09/2015
114,03 MONETA MULTI CAPS C
07/09/2015
112,66 MONETA MULTI CAPS C
06/09/2015
112,19 MONETA MULTI CAPS C
05/09/2015
112,19 MONETA MULTI CAPS C
04/09/2015
112,19 MONETA MULTI CAPS C
03/09/2015
114,48 MONETA MULTI CAPS C
02/09/2015
112,38 MONETA MULTI CAPS C
01/09/2015
112,39 MONETA MULTI CAPS C
31/08/2015
114,98 MONETA MULTI CAPS C
30/08/2015
115,29 MONETA MULTI CAPS C
29/08/2015
115,29 MONETA MULTI CAPS C
28/08/2015
115,29 MONETA MULTI CAPS C
27/08/2015
114,95 MONETA MULTI CAPS C
26/08/2015
111,76 MONETA MULTI CAPS C
25/08/2015
112,70 MONETA MULTI CAPS C
24/08/2015
108,59 MONETA MULTI CAPS C
23/08/2015
113,39 MONETA MULTI CAPS C
22/08/2015
113,39 MONETA MULTI CAPS C
21/08/2015
113,39 MONETA MULTI CAPS C
20/08/2015
116,60 MONETA MULTI CAPS C
19/08/2015
118,90 MONETA MULTI CAPS C
18/08/2015
120,62 MONETA MULTI CAPS C
17/08/2015
120,61 MONETA MULTI CAPS C
16/08/2015
120,28 MONETA MULTI CAPS C
15/08/2015
120,28 MONETA MULTI CAPS C
14/08/2015
120,28 MONETA MULTI CAPS C
13/08/2015
120,61 MONETA MULTI CAPS C
12/08/2015
118,85 MONETA MULTI CAPS C
11/08/2015
122,25 MONETA MULTI CAPS C
10/08/2015
123,79 MONETA MULTI CAPS C
09/08/2015
123,07 MONETA MULTI CAPS C
08/08/2015
123,07 MONETA MULTI CAPS C
07/08/2015
123,07 MONETA MULTI CAPS C
06/08/2015
124,13 MONETA MULTI CAPS C
05/08/2015
124,25 MONETA MULTI CAPS C
04/08/2015
122,50 MONETA MULTI CAPS C
03/08/2015
122,48 MONETA MULTI CAPS C
02/08/2015
121,96 MONETA MULTI CAPS C
01/08/2015
121,96 MONETA MULTI CAPS C
31/07/2015
121,96 MONETA MULTI CAPS C
30/07/2015
121,43 MONETA MULTI CAPS C
29/07/2015
121,49 MONETA MULTI CAPS C
28/07/2015
120,64 MONETA MULTI CAPS C
27/07/2015
119,73 MONETA MULTI CAPS C
26/07/2015
122,27 MONETA MULTI CAPS C
25/07/2015
122,27 MONETA MULTI CAPS C
24/07/2015
122,27 MONETA MULTI CAPS C
23/07/2015
122,76 MONETA MULTI CAPS C
22/07/2015
122,75 MONETA MULTI CAPS C
21/07/2015
123,10 MONETA MULTI CAPS C
20/07/2015
123,84 MONETA MULTI CAPS C
19/07/2015
123,29 MONETA MULTI CAPS C
18/07/2015
123,29 MONETA MULTI CAPS C
17/07/2015
123,29 MONETA MULTI CAPS C
16/07/2015
123,04 MONETA MULTI CAPS C
15/07/2015
121,52 MONETA MULTI CAPS C
14/07/2015
120,33 MONETA MULTI CAPS C
13/07/2015
120,33 MONETA MULTI CAPS C
12/07/2015
118,51 MONETA MULTI CAPS C
11/07/2015
118,51 MONETA MULTI CAPS C
10/07/2015
118,51 MONETA MULTI CAPS C
09/07/2015
115,67 MONETA MULTI CAPS C
08/07/2015
113,06 MONETA MULTI CAPS C
07/07/2015
112,39 MONETA MULTI CAPS C
06/07/2015
114,47 MONETA MULTI CAPS C
05/07/2015
116,25 MONETA MULTI CAPS C
04/07/2015
116,25 MONETA MULTI CAPS C
03/07/2015
116,25 MONETA MULTI CAPS C
02/07/2015
116,70 MONETA MULTI CAPS C
01/07/2015
117,58 MONETA MULTI CAPS C
30/06/2015
115,46 MONETA MULTI CAPS C
29/06/2015
116,97 MONETA MULTI CAPS C
28/06/2015
120,83 MONETA MULTI CAPS C
27/06/2015
120,83 MONETA MULTI CAPS C
26/06/2015
120,83 MONETA MULTI CAPS C
25/06/2015
120,51 MONETA MULTI CAPS C
24/06/2015
120,50 MONETA MULTI CAPS C
23/06/2015
121,09 MONETA MULTI CAPS C
22/06/2015
119,62 MONETA MULTI CAPS C
21/06/2015
115,98 MONETA MULTI CAPS C
20/06/2015
115,98 MONETA MULTI CAPS C
19/06/2015
115,98 MONETA MULTI CAPS C
18/06/2015
115,66 MONETA MULTI CAPS C
17/06/2015
115,45 MONETA MULTI CAPS C
16/06/2015
116,71 MONETA MULTI CAPS C
15/06/2015
116,16 MONETA MULTI CAPS C
14/06/2015
118,25 MONETA MULTI CAPS C
13/06/2015
118,25 MONETA MULTI CAPS C
12/06/2015
118,25 MONETA MULTI CAPS C
11/06/2015
119,55 MONETA MULTI CAPS C
10/06/2015
118,72 MONETA MULTI CAPS C
09/06/2015
116,90 MONETA MULTI CAPS C
08/06/2015
116,97 MONETA MULTI CAPS C
07/06/2015
118,23 MONETA MULTI CAPS C
06/06/2015
118,23 MONETA MULTI CAPS C
05/06/2015
118,23 MONETA MULTI CAPS C
04/06/2015
119,80 MONETA MULTI CAPS C
03/06/2015
120,51 MONETA MULTI CAPS C
02/06/2015
120,26 MONETA MULTI CAPS C
01/06/2015
120,53 MONETA MULTI CAPS C
31/05/2015
120,22 MONETA MULTI CAPS C
30/05/2015
120,22 MONETA MULTI CAPS C
29/05/2015
120,22 MONETA MULTI CAPS C
28/05/2015
122,47 MONETA MULTI CAPS C
27/05/2015
123,32 MONETA MULTI CAPS C
26/05/2015
121,57 MONETA MULTI CAPS C
25/05/2015
122,62 MONETA MULTI CAPS C
24/05/2015
122,62 MONETA MULTI CAPS C
23/05/2015
122,62 MONETA MULTI CAPS C
22/05/2015
122,62 MONETA MULTI CAPS C
21/05/2015
122,63 MONETA MULTI CAPS C
20/05/2015
122,35 MONETA MULTI CAPS C
19/05/2015
122,01 MONETA MULTI CAPS C
18/05/2015
119,81 MONETA MULTI CAPS C
17/05/2015
119,42 MONETA MULTI CAPS C
16/05/2015
119,42 MONETA MULTI CAPS C
15/05/2015
119,42 MONETA MULTI CAPS C
14/05/2015
118,55 MONETA MULTI CAPS C
13/05/2015
118,55 MONETA MULTI CAPS C
12/05/2015
118,65 MONETA MULTI CAPS C
11/05/2015
119,99 MONETA MULTI CAPS C
10/05/2015
117,75 MONETA MULTI CAPS C
09/05/2015
117,75 MONETA MULTI CAPS C
08/05/2015
117,75 MONETA MULTI CAPS C
07/05/2015
117,75 MONETA MULTI CAPS C
06/05/2015
117,69 MONETA MULTI CAPS C
05/05/2015
118,19 MONETA MULTI CAPS C
04/05/2015
120,45 MONETA MULTI CAPS C
03/05/2015
119,51 MONETA MULTI CAPS C
02/05/2015
119,51 MONETA MULTI CAPS C
01/05/2015
119,51 MONETA MULTI CAPS C
30/04/2015
119,51 MONETA MULTI CAPS C
29/04/2015
119,22 MONETA MULTI CAPS C
28/04/2015
121,70 MONETA MULTI CAPS C
27/04/2015
123,35 MONETA MULTI CAPS C
26/04/2015
121,78 MONETA MULTI CAPS C
25/04/2015
121,78 MONETA MULTI CAPS C
24/04/2015
121,78 MONETA MULTI CAPS C
23/04/2015
121,02 MONETA MULTI CAPS C
22/04/2015
121,77 MONETA MULTI CAPS C
21/04/2015
121,63 MONETA MULTI CAPS C
20/04/2015
120,79 MONETA MULTI CAPS C
19/04/2015
119,85 MONETA MULTI CAPS C
18/04/2015
119,85 MONETA MULTI CAPS C
17/04/2015
119,85 MONETA MULTI CAPS C
16/04/2015
121,68 MONETA MULTI CAPS C
15/04/2015
122,12 MONETA MULTI CAPS C
14/04/2015
121,28 MONETA MULTI CAPS C
13/04/2015
122,25 MONETA MULTI CAPS C
12/04/2015
122,02 MONETA MULTI CAPS C
11/04/2015
122,02 MONETA MULTI CAPS C
10/04/2015
122,02 MONETA MULTI CAPS C
09/04/2015
121,45 MONETA MULTI CAPS C
08/04/2015
119,97 MONETA MULTI CAPS C
07/04/2015
119,82 MONETA MULTI CAPS C
06/04/2015
118,70 MONETA MULTI CAPS C
05/04/2015
118,70 MONETA MULTI CAPS C
04/04/2015
118,70 MONETA MULTI CAPS C
03/04/2015
118,70 MONETA MULTI CAPS C
02/04/2015
118,70 MONETA MULTI CAPS C
01/04/2015
118,48 MONETA MULTI CAPS C
31/03/2015
117,91 MONETA MULTI CAPS C
30/03/2015
118,84 MONETA MULTI CAPS C
29/03/2015
117,68 MONETA MULTI CAPS C
28/03/2015
117,68 MONETA MULTI CAPS C
27/03/2015
117,68 MONETA MULTI CAPS C
26/03/2015
117,16 MONETA MULTI CAPS C
25/03/2015
118,18 MONETA MULTI CAPS C
24/03/2015
119,30 MONETA MULTI CAPS C
23/03/2015
118,47 MONETA MULTI CAPS C
22/03/2015
119,05 MONETA MULTI CAPS C
21/03/2015
119,05 MONETA MULTI CAPS C
20/03/2015
119,05 MONETA MULTI CAPS C
19/03/2015
117,98 MONETA MULTI CAPS C
18/03/2015
117,70 MONETA MULTI CAPS C
17/03/2015
117,78 MONETA MULTI CAPS C
16/03/2015
118,95 MONETA MULTI CAPS C
15/03/2015
117,93 MONETA MULTI CAPS C
14/03/2015
117,93 MONETA MULTI CAPS C
13/03/2015
117,93 MONETA MULTI CAPS C
12/03/2015
117,56 MONETA MULTI CAPS C
11/03/2015
117,72 MONETA MULTI CAPS C
10/03/2015
115,54 MONETA MULTI CAPS C
09/03/2015
116,45 MONETA MULTI CAPS C
08/03/2015
116,83 MONETA MULTI CAPS C
07/03/2015
116,83 MONETA MULTI CAPS C
06/03/2015
116,83 MONETA MULTI CAPS C
05/03/2015
116,55 MONETA MULTI CAPS C
04/03/2015
115,29 MONETA MULTI CAPS C
03/03/2015
114,54 MONETA MULTI CAPS C
02/03/2015
115,90 MONETA MULTI CAPS C
01/03/2015
116,18 MONETA MULTI CAPS C
28/02/2015
116,18 MONETA MULTI CAPS C
27/02/2015
116,18 MONETA MULTI CAPS C
26/02/2015
115,49 MONETA MULTI CAPS C
25/02/2015
114,71 MONETA MULTI CAPS C
24/02/2015
114,98 MONETA MULTI CAPS C
23/02/2015
114,48 MONETA MULTI CAPS C
22/02/2015
113,80 MONETA MULTI CAPS C
21/02/2015
113,80 MONETA MULTI CAPS C
20/02/2015
113,80 MONETA MULTI CAPS C
19/02/2015
113,85 MONETA MULTI CAPS C
18/02/2015
112,94 MONETA MULTI CAPS C
17/02/2015
111,97 MONETA MULTI CAPS C
16/02/2015
111,99 MONETA MULTI CAPS C
15/02/2015
111,79 MONETA MULTI CAPS C
14/02/2015
111,79 MONETA MULTI CAPS C
13/02/2015
111,79 MONETA MULTI CAPS C
12/02/2015
110,89 MONETA MULTI CAPS C
11/02/2015
109,34 MONETA MULTI CAPS C
10/02/2015
109,61 MONETA MULTI CAPS C
09/02/2015
108,47 MONETA MULTI CAPS C
08/02/2015
109,57 MONETA MULTI CAPS C
07/02/2015
109,57 MONETA MULTI CAPS C
06/02/2015
109,57 MONETA MULTI CAPS C
05/02/2015
109,77 MONETA MULTI CAPS C
04/02/2015
109,23 MONETA MULTI CAPS C
03/02/2015
109,08 MONETA MULTI CAPS C
02/02/2015
107,61 MONETA MULTI CAPS C
01/02/2015
107,37 MONETA MULTI CAPS C
31/01/2015
107,37 MONETA MULTI CAPS C
30/01/2015
107,37 MONETA MULTI CAPS C
29/01/2015
108,06 MONETA MULTI CAPS C
28/01/2015
107,62 MONETA MULTI CAPS C
27/01/2015
107,67 MONETA MULTI CAPS C
26/01/2015
108,89 MONETA MULTI CAPS C
25/01/2015
107,76 MONETA MULTI CAPS C
24/01/2015
107,76 MONETA MULTI CAPS C
23/01/2015
107,76 MONETA MULTI CAPS C
22/01/2015
105,97 MONETA MULTI CAPS C
21/01/2015
104,07 MONETA MULTI CAPS C
20/01/2015
103,49 MONETA MULTI CAPS C
19/01/2015
102,84 MONETA MULTI CAPS C
18/01/2015
102,16 MONETA MULTI CAPS C
17/01/2015
102,16 MONETA MULTI CAPS C
16/01/2015
102,16 MONETA MULTI CAPS C
15/01/2015
101,49 MONETA MULTI CAPS C
14/01/2015
100,02 MONETA MULTI CAPS C
13/01/2015
101,20 MONETA MULTI CAPS C
12/01/2015
99,81 MONETA MULTI CAPS C
11/01/2015
99,17 MONETA MULTI CAPS C
10/01/2015
99,17 MONETA MULTI CAPS C
09/01/2015
99,17 MONETA MULTI CAPS C
08/01/2015
99,75 MONETA MULTI CAPS C
07/01/2015
97,71 MONETA MULTI CAPS C
06/01/2015
97,29 MONETA MULTI CAPS C
05/01/2015
98,08 MONETA MULTI CAPS C
04/01/2015
99,87 MONETA MULTI CAPS C
03/01/2015
99,87 MONETA MULTI CAPS C
02/01/2015
99,87 MONETA MULTI CAPS C
01/01/2015
99,86 MONETA MULTI CAPS C
31/12/2014
99,86 MONETA MULTI CAPS C
30/12/2014
99,62 MONETA MULTI CAPS C
29/12/2014
100,38 MONETA MULTI CAPS C
28/12/2014
100,20 MONETA MULTI CAPS C
27/12/2014
100,20 MONETA MULTI CAPS C
26/12/2014
100,20 MONETA MULTI CAPS C
25/12/2014
100,20 MONETA MULTI CAPS C
24/12/2014
100,20 MONETA MULTI CAPS C
23/12/2014
100,44 MONETA MULTI CAPS C
22/12/2014
99,65 MONETA MULTI CAPS C
21/12/2014
99,06 MONETA MULTI CAPS C
20/12/2014
99,06 MONETA MULTI CAPS C
19/12/2014
99,06 MONETA MULTI CAPS C
18/12/2014
98,95 MONETA MULTI CAPS C
17/12/2014
96,35 MONETA MULTI CAPS C
16/12/2014
96,34 MONETA MULTI CAPS C
15/12/2014
95,24 MONETA MULTI CAPS C
14/12/2014
96,93 MONETA MULTI CAPS C
13/12/2014
96,93 MONETA MULTI CAPS C
12/12/2014
96,93 MONETA MULTI CAPS C
11/12/2014
98,62 MONETA MULTI CAPS C
10/12/2014
98,77 MONETA MULTI CAPS C
09/12/2014
99,22 MONETA MULTI CAPS C
08/12/2014
101,13 MONETA MULTI CAPS C
07/12/2014
101,90 MONETA MULTI CAPS C
06/12/2014
101,90 MONETA MULTI CAPS C
05/12/2014
101,90 MONETA MULTI CAPS C
04/12/2014
100,12 MONETA MULTI CAPS C
03/12/2014
100,88 MONETA MULTI CAPS C
02/12/2014
100,69 MONETA MULTI CAPS C
01/12/2014
100,58 MONETA MULTI CAPS C
30/11/2014
100,49 MONETA MULTI CAPS C
29/11/2014
100,49 MONETA MULTI CAPS C
28/11/2014
100,49 MONETA MULTI CAPS C
27/11/2014
100,37 MONETA MULTI CAPS C
26/11/2014
99,75 MONETA MULTI CAPS C
25/11/2014
99,92 MONETA MULTI CAPS C
24/11/2014
99,57 MONETA MULTI CAPS C
23/11/2014
99,00 MONETA MULTI CAPS C
22/11/2014
99,00 MONETA MULTI CAPS C
21/11/2014
99,00 MONETA MULTI CAPS C
20/11/2014
97,11 MONETA MULTI CAPS C
19/11/2014
97,51 MONETA MULTI CAPS C
18/11/2014
97,33 MONETA MULTI CAPS C
17/11/2014
96,76 MONETA MULTI CAPS C
16/11/2014
96,40 MONETA MULTI CAPS C
15/11/2014
96,40 MONETA MULTI CAPS C
14/11/2014
96,40 MONETA MULTI CAPS C
13/11/2014
96,26 MONETA MULTI CAPS C
12/11/2014
96,01 MONETA MULTI CAPS C
11/11/2014
96,85 MONETA MULTI CAPS C
10/11/2014
96,85 MONETA MULTI CAPS C
09/11/2014
96,31 MONETA MULTI CAPS C
08/11/2014
96,31 MONETA MULTI CAPS C
07/11/2014
96,31 MONETA MULTI CAPS C
06/11/2014
96,62 MONETA MULTI CAPS C
05/11/2014
96,31 MONETA MULTI CAPS C
04/11/2014
95,04 MONETA MULTI CAPS C
03/11/2014
95,64 MONETA MULTI CAPS C
02/11/2014
95,99 MONETA MULTI CAPS C
01/11/2014
95,99 MONETA MULTI CAPS C
31/10/2014
95,99 MONETA MULTI CAPS C
30/10/2014
94,07 MONETA MULTI CAPS C
29/10/2014
93,56 MONETA MULTI CAPS C
28/10/2014
93,72 MONETA MULTI CAPS C
27/10/2014
93,03 MONETA MULTI CAPS C
26/10/2014
94,12 MONETA MULTI CAPS C
25/10/2014
94,12 MONETA MULTI CAPS C
24/10/2014
94,12 MONETA MULTI CAPS C
23/10/2014
94,36 MONETA MULTI CAPS C
22/10/2014
93,52 MONETA MULTI CAPS C
21/10/2014
92,80 MONETA MULTI CAPS C
20/10/2014
90,77 MONETA MULTI CAPS C
19/10/2014
91,39 MONETA MULTI CAPS C
18/10/2014
91,39 MONETA MULTI CAPS C
17/10/2014
91,39 MONETA MULTI CAPS C
16/10/2014
88,68 MONETA MULTI CAPS C
15/10/2014
89,43 MONETA MULTI CAPS C
14/10/2014
92,24 MONETA MULTI CAPS C
13/10/2014
91,71 MONETA MULTI CAPS C
12/10/2014
91,92 MONETA MULTI CAPS C
11/10/2014
91,92 MONETA MULTI CAPS C
10/10/2014
91,92 MONETA MULTI CAPS C
09/10/2014
93,10 MONETA MULTI CAPS C
08/10/2014
94,05 MONETA MULTI CAPS C
07/10/2014
95,49 MONETA MULTI CAPS C
06/10/2014
97,26 MONETA MULTI CAPS C
05/10/2014
99,34 MONETA MULTI CAPS C
04/10/2014
99,34 MONETA MULTI CAPS C
03/10/2014
99,34 MONETA MULTI CAPS C
02/10/2014
99,34 MONETA MULTI CAPS C
01/10/2014
99,34 MONETA MULTI CAPS C
30/09/2014
99,34 MONETA MULTI CAPS C
29/09/2014
98,49 MONETA MULTI CAPS C
28/09/2014
99,08 MONETA MULTI CAPS C
27/09/2014
99,08 MONETA MULTI CAPS C
26/09/2014
99,08 MONETA MULTI CAPS C
25/09/2014
98,55 MONETA MULTI CAPS C
24/09/2014
99,45 MONETA MULTI CAPS C
23/09/2014
98,90 MONETA MULTI CAPS C
22/09/2014
100,36 MONETA MULTI CAPS C
21/09/2014
100,99 MONETA MULTI CAPS C
20/09/2014
100,99 MONETA MULTI CAPS C
19/09/2014
100,99 MONETA MULTI CAPS C
18/09/2014
100,97 MONETA MULTI CAPS C
17/09/2014
100,31 MONETA MULTI CAPS C
16/09/2014
99,85 MONETA MULTI CAPS C
15/09/2014
100,39 MONETA MULTI CAPS C
14/09/2014
100,87 MONETA MULTI CAPS C
13/09/2014
100,87 MONETA MULTI CAPS C
12/09/2014
100,87 MONETA MULTI CAPS C
11/09/2014
100,85 MONETA MULTI CAPS C
10/09/2014
100,90 MONETA MULTI CAPS C
09/09/2014
101,01 MONETA MULTI CAPS C
08/09/2014
101,58 MONETA MULTI CAPS C
07/09/2014
101,79 MONETA MULTI CAPS C
06/09/2014
101,79 MONETA MULTI CAPS C
05/09/2014
101,79 MONETA MULTI CAPS C
04/09/2014
101,56 MONETA MULTI CAPS C
03/09/2014
100,30 MONETA MULTI CAPS C
02/09/2014
99,45 MONETA MULTI CAPS C
01/09/2014
99,57 MONETA MULTI CAPS C
31/08/2014
99,73 MONETA MULTI CAPS C
30/08/2014
99,73 MONETA MULTI CAPS C
29/08/2014
99,73 MONETA MULTI CAPS C
28/08/2014
99,79 MONETA MULTI CAPS C
27/08/2014
100,59 MONETA MULTI CAPS C
26/08/2014
100,41 MONETA MULTI CAPS C
25/08/2014
99,39 MONETA MULTI CAPS C
24/08/2014
98,02 MONETA MULTI CAPS C
23/08/2014
98,02 MONETA MULTI CAPS C
22/08/2014
98,02 MONETA MULTI CAPS C
21/08/2014
98,51 MONETA MULTI CAPS C
20/08/2014
97,39 MONETA MULTI CAPS C
19/08/2014
97,61 MONETA MULTI CAPS C
18/08/2014
97,03 MONETA MULTI CAPS C
17/08/2014
96,50 MONETA MULTI CAPS C
16/08/2014
96,50 MONETA MULTI CAPS C
15/08/2014
96,50 MONETA MULTI CAPS C
14/08/2014
96,50 MONETA MULTI CAPS C
13/08/2014
96,18 MONETA MULTI CAPS C
12/08/2014
95,65 MONETA MULTI CAPS C
11/08/2014
95,96 MONETA MULTI CAPS C
10/08/2014
94,63 MONETA MULTI CAPS C
09/08/2014
94,63 MONETA MULTI CAPS C
08/08/2014
94,63 MONETA MULTI CAPS C
07/08/2014
95,16 MONETA MULTI CAPS C
06/08/2014
96,23 MONETA MULTI CAPS C
05/08/2014
97,25 MONETA MULTI CAPS C
04/08/2014
97,32 MONETA MULTI CAPS C
03/08/2014
97,44 MONETA MULTI CAPS C
02/08/2014
97,44 MONETA MULTI CAPS C
01/08/2014
97,44 MONETA MULTI CAPS C
31/07/2014
98,79 MONETA MULTI CAPS C
30/07/2014
99,98 MONETA MULTI CAPS C
29/07/2014
100,69 MONETA MULTI CAPS C
28/07/2014
100,04 MONETA MULTI CAPS C
27/07/2014
100,14 MONETA MULTI CAPS C
26/07/2014
100,14 MONETA MULTI CAPS C
25/07/2014
100,14 MONETA MULTI CAPS C
24/07/2014
101,33 MONETA MULTI CAPS C
23/07/2014
100,86 MONETA MULTI CAPS C
22/07/2014
100,51 MONETA MULTI CAPS C
21/07/2014
99,67 MONETA MULTI CAPS C
20/07/2014
100,16 MONETA MULTI CAPS C
19/07/2014
100,16 MONETA MULTI CAPS C
18/07/2014
100,16 MONETA MULTI CAPS C
17/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MONETA MULTI CAPS C 44,0612,9315,600,84
Act. France 30,799,3516,180,59
MSCI France 33,009,9617,050,60
Performances annuelles
 2016201520142013201220112010
MONETA MULTI CAPS C 5,4218,085,2032,3230,65-15,599,11
Act. France 5,3413,051,9022,2319,29-15,514,25
MSCI France 8,3311,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 21 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus