Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ELAN FRANCE BEAR - FR0000400434

Performance en base 100 du 16/09/2014 au 15/09/2017
 
ELAN FRANCE BEAR
 
Act. Bear
 
MSCI EMU
MSCI EMU
15/09/2017
126,58 MSCI EMU
14/09/2017
125,98 MSCI EMU
13/09/2017
125,41 MSCI EMU
12/09/2017
126,09 MSCI EMU
11/09/2017
125,14 MSCI EMU
10/09/2017
123,25 MSCI EMU
09/09/2017
123,25 MSCI EMU
08/09/2017
123,25 MSCI EMU
07/09/2017
123,93 MSCI EMU
06/09/2017
123,26 MSCI EMU
05/09/2017
123,20 MSCI EMU
04/09/2017
123,17 MSCI EMU
03/09/2017
123,17 MSCI EMU
02/09/2017
123,17 MSCI EMU
01/09/2017
123,17 MSCI EMU
31/08/2017
123,53 MSCI EMU
30/08/2017
122,13 MSCI EMU
29/08/2017
121,23 MSCI EMU
28/08/2017
123,10 MSCI EMU
27/08/2017
124,03 MSCI EMU
26/08/2017
124,03 MSCI EMU
25/08/2017
124,03 MSCI EMU
24/08/2017
123,57 MSCI EMU
23/08/2017
123,63 MSCI EMU
22/08/2017
123,94 MSCI EMU
21/08/2017
123,54 MSCI EMU
20/08/2017
123,74 MSCI EMU
19/08/2017
123,74 MSCI EMU
18/08/2017
123,74 MSCI EMU
17/08/2017
124,78 MSCI EMU
16/08/2017
124,92 MSCI EMU
15/08/2017
123,82 MSCI EMU
14/08/2017
123,64 MSCI EMU
13/08/2017
122,51 MSCI EMU
12/08/2017
122,51 MSCI EMU
11/08/2017
122,51 MSCI EMU
10/08/2017
123,46 MSCI EMU
09/08/2017
124,50 MSCI EMU
08/08/2017
125,03 MSCI EMU
07/08/2017
125,53 MSCI EMU
06/08/2017
124,31 MSCI EMU
05/08/2017
124,31 MSCI EMU
04/08/2017
124,31 MSCI EMU
03/08/2017
124,37 MSCI EMU
02/08/2017
124,13 MSCI EMU
01/08/2017
124,35 MSCI EMU
31/07/2017
124,10 MSCI EMU
30/07/2017
124,12 MSCI EMU
29/07/2017
124,12 MSCI EMU
28/07/2017
124,12 MSCI EMU
27/07/2017
124,69 MSCI EMU
26/07/2017
124,81 MSCI EMU
25/07/2017
123,87 MSCI EMU
24/07/2017
123,53 MSCI EMU
23/07/2017
123,81 MSCI EMU
22/07/2017
123,81 MSCI EMU
21/07/2017
123,81 MSCI EMU
20/07/2017
126,94 MSCI EMU
19/07/2017
125,30 MSCI EMU
18/07/2017
125,06 MSCI EMU
17/07/2017
126,15 MSCI EMU
16/07/2017
126,56 MSCI EMU
15/07/2017
126,56 MSCI EMU
14/07/2017
126,56 MSCI EMU
13/07/2017
126,01 MSCI EMU
12/07/2017
125,36 MSCI EMU
11/07/2017
124,10 MSCI EMU
10/07/2017
124,42 MSCI EMU
09/07/2017
123,63 MSCI EMU
08/07/2017
123,63 MSCI EMU
07/07/2017
123,63 MSCI EMU
06/07/2017
124,10 MSCI EMU
05/07/2017
124,42 MSCI EMU
04/07/2017
124,30 MSCI EMU
03/07/2017
124,66 MSCI EMU
02/07/2017
122,96 MSCI EMU
01/07/2017
122,96 MSCI EMU
30/06/2017
122,96 MSCI EMU
29/06/2017
123,88 MSCI EMU
28/06/2017
125,77 MSCI EMU
27/06/2017
126,02 MSCI EMU
26/06/2017
127,06 MSCI EMU
25/06/2017
126,62 MSCI EMU
24/06/2017
126,62 MSCI EMU
23/06/2017
126,62 MSCI EMU
22/06/2017
126,69 MSCI EMU
21/06/2017
126,90 MSCI EMU
20/06/2017
126,81 MSCI EMU
19/06/2017
127,47 MSCI EMU
18/06/2017
127,03 MSCI EMU
17/06/2017
127,03 MSCI EMU
16/06/2017
127,03 MSCI EMU
15/06/2017
125,72 MSCI EMU
14/06/2017
127,53 MSCI EMU
13/06/2017
126,77 MSCI EMU
12/06/2017
126,05 MSCI EMU
11/06/2017
127,72 MSCI EMU
10/06/2017
127,72 MSCI EMU
09/06/2017
127,72 MSCI EMU
08/06/2017
126,75 MSCI EMU
07/06/2017
127,05 MSCI EMU
06/06/2017
126,61 MSCI EMU
05/06/2017
127,31 MSCI EMU
04/06/2017
128,36 MSCI EMU
03/06/2017
128,36 MSCI EMU
02/06/2017
128,36 MSCI EMU
01/06/2017
127,02 MSCI EMU
31/05/2017
126,50 MSCI EMU
30/05/2017
126,43 MSCI EMU
29/05/2017
126,56 MSCI EMU
28/05/2017
126,70 MSCI EMU
27/05/2017
126,70 MSCI EMU
26/05/2017
126,70 MSCI EMU
25/05/2017
126,94 MSCI EMU
24/05/2017
126,88 MSCI EMU
23/05/2017
127,20 MSCI EMU
22/05/2017
126,49 MSCI EMU
21/05/2017
126,79 MSCI EMU
20/05/2017
126,79 MSCI EMU
19/05/2017
126,79 MSCI EMU
18/05/2017
125,56 MSCI EMU
17/05/2017
126,66 MSCI EMU
16/05/2017
128,57 MSCI EMU
15/05/2017
128,24 MSCI EMU
14/05/2017
128,32 MSCI EMU
13/05/2017
128,32 MSCI EMU
12/05/2017
128,32 MSCI EMU
11/05/2017
127,35 MSCI EMU
10/05/2017
127,79 MSCI EMU
09/05/2017
127,97 MSCI EMU
08/05/2017
127,60 MSCI EMU
07/05/2017
128,43 MSCI EMU
06/05/2017
128,43 MSCI EMU
05/05/2017
128,43 MSCI EMU
04/05/2017
127,18 MSCI EMU
03/05/2017
125,20 MSCI EMU
02/05/2017
125,06 MSCI EMU
01/05/2017
124,14 MSCI EMU
30/04/2017
123,82 MSCI EMU
29/04/2017
123,82 MSCI EMU
28/04/2017
123,82 MSCI EMU
27/04/2017
124,16 MSCI EMU
26/04/2017
124,57 MSCI EMU
25/04/2017
125,06 MSCI EMU
24/04/2017
124,53 MSCI EMU
23/04/2017
119,92 MSCI EMU
22/04/2017
119,92 MSCI EMU
21/04/2017
119,92 MSCI EMU
20/04/2017
120,34 MSCI EMU
19/04/2017
119,40 MSCI EMU
18/04/2017
119,14 MSCI EMU
17/04/2017
120,59 MSCI EMU
16/04/2017
120,16 MSCI EMU
15/04/2017
120,16 MSCI EMU
14/04/2017
120,16 MSCI EMU
13/04/2017
120,16 MSCI EMU
12/04/2017
120,94 MSCI EMU
11/04/2017
120,91 MSCI EMU
10/04/2017
121,40 MSCI EMU
09/04/2017
121,41 MSCI EMU
08/04/2017
121,41 MSCI EMU
07/04/2017
121,41 MSCI EMU
06/04/2017
121,25 MSCI EMU
05/04/2017
120,68 MSCI EMU
04/04/2017
121,16 MSCI EMU
03/04/2017
120,66 MSCI EMU
02/04/2017
121,56 MSCI EMU
01/04/2017
121,56 MSCI EMU
31/03/2017
121,56 MSCI EMU
30/03/2017
120,87 MSCI EMU
29/03/2017
120,43 MSCI EMU
28/03/2017
120,22 MSCI EMU
27/03/2017
119,09 MSCI EMU
26/03/2017
119,44 MSCI EMU
25/03/2017
119,44 MSCI EMU
24/03/2017
119,44 MSCI EMU
23/03/2017
119,47 MSCI EMU
22/03/2017
118,33 MSCI EMU
21/03/2017
118,85 MSCI EMU
20/03/2017
119,26 MSCI EMU
19/03/2017
119,62 MSCI EMU
18/03/2017
119,62 MSCI EMU
17/03/2017
119,62 MSCI EMU
16/03/2017
119,35 MSCI EMU
15/03/2017
118,38 MSCI EMU
14/03/2017
118,06 MSCI EMU
13/03/2017
118,38 MSCI EMU
12/03/2017
118,76 MSCI EMU
11/03/2017
118,76 MSCI EMU
10/03/2017
118,76 MSCI EMU
09/03/2017
118,28 MSCI EMU
08/03/2017
117,28 MSCI EMU
07/03/2017
117,20 MSCI EMU
06/03/2017
117,35 MSCI EMU
05/03/2017
117,78 MSCI EMU
04/03/2017
117,78 MSCI EMU
03/03/2017
117,78 MSCI EMU
02/03/2017
117,51 MSCI EMU
01/03/2017
117,73 MSCI EMU
28/02/2017
115,60 MSCI EMU
27/02/2017
115,28 MSCI EMU
26/02/2017
114,36 MSCI EMU
25/02/2017
114,36 MSCI EMU
24/02/2017
114,36 MSCI EMU
23/02/2017
116,04 MSCI EMU
22/02/2017
116,41 MSCI EMU
21/02/2017
116,10 MSCI EMU
20/02/2017
115,39 MSCI EMU
19/02/2017
115,00 MSCI EMU
18/02/2017
115,00 MSCI EMU
17/02/2017
115,00 MSCI EMU
16/02/2017
115,54 MSCI EMU
15/02/2017
115,85 MSCI EMU
14/02/2017
114,61 MSCI EMU
13/02/2017
114,85 MSCI EMU
12/02/2017
113,93 MSCI EMU
11/02/2017
113,93 MSCI EMU
10/02/2017
113,93 MSCI EMU
09/02/2017
113,73 MSCI EMU
08/02/2017
113,33 MSCI EMU
07/02/2017
112,88 MSCI EMU
06/02/2017
113,01 MSCI EMU
05/02/2017
114,47 MSCI EMU
04/02/2017
114,47 MSCI EMU
03/02/2017
114,47 MSCI EMU
02/02/2017
113,37 MSCI EMU
01/02/2017
112,85 MSCI EMU
31/01/2017
112,86 MSCI EMU
30/01/2017
113,97 MSCI EMU
29/01/2017
115,00 MSCI EMU
28/01/2017
115,00 MSCI EMU
27/01/2017
115,00 MSCI EMU
26/01/2017
114,76 MSCI EMU
25/01/2017
115,23 MSCI EMU
24/01/2017
113,90 MSCI EMU
23/01/2017
113,72 MSCI EMU
22/01/2017
114,65 MSCI EMU
21/01/2017
114,65 MSCI EMU
20/01/2017
114,65 MSCI EMU
19/01/2017
113,32 MSCI EMU
18/01/2017
114,17 MSCI EMU
17/01/2017
113,70 MSCI EMU
16/01/2017
114,04 MSCI EMU
15/01/2017
114,44 MSCI EMU
14/01/2017
114,44 MSCI EMU
13/01/2017
114,44 MSCI EMU
12/01/2017
113,31 MSCI EMU
11/01/2017
114,03 MSCI EMU
10/01/2017
114,48 MSCI EMU
09/01/2017
114,67 MSCI EMU
08/01/2017
114,55 MSCI EMU
07/01/2017
114,55 MSCI EMU
06/01/2017
114,55 MSCI EMU
05/01/2017
115,65 MSCI EMU
04/01/2017
114,94 MSCI EMU
03/01/2017
114,58 MSCI EMU
02/01/2017
115,22 MSCI EMU
01/01/2017
113,52 MSCI EMU
31/12/2016
113,52 MSCI EMU
30/12/2016
113,52 MSCI EMU
29/12/2016
113,51 MSCI EMU
28/12/2016
113,26 MSCI EMU
27/12/2016
113,58 MSCI EMU
26/12/2016
113,40 MSCI EMU
25/12/2016
113,40 MSCI EMU
24/12/2016
113,40 MSCI EMU
23/12/2016
113,40 MSCI EMU
22/12/2016
113,12 MSCI EMU
21/12/2016
113,24 MSCI EMU
20/12/2016
112,76 MSCI EMU
19/12/2016
112,75 MSCI EMU
18/12/2016
112,27 MSCI EMU
17/12/2016
112,27 MSCI EMU
16/12/2016
112,27 MSCI EMU
15/12/2016
112,21 MSCI EMU
14/12/2016
111,15 MSCI EMU
13/12/2016
112,12 MSCI EMU
12/12/2016
110,79 MSCI EMU
11/12/2016
110,46 MSCI EMU
10/12/2016
110,46 MSCI EMU
09/12/2016
110,46 MSCI EMU
08/12/2016
108,72 MSCI EMU
07/12/2016
109,23 MSCI EMU
06/12/2016
107,44 MSCI EMU
05/12/2016
106,15 MSCI EMU
04/12/2016
105,04 MSCI EMU
03/12/2016
105,04 MSCI EMU
02/12/2016
105,04 MSCI EMU
01/12/2016
105,22 MSCI EMU
30/11/2016
105,81 MSCI EMU
29/11/2016
105,98 MSCI EMU
28/11/2016
104,86 MSCI EMU
27/11/2016
106,02 MSCI EMU
26/11/2016
106,02 MSCI EMU
25/11/2016
106,02 MSCI EMU
24/11/2016
105,82 MSCI EMU
23/11/2016
104,70 MSCI EMU
22/11/2016
105,46 MSCI EMU
21/11/2016
105,16 MSCI EMU
20/11/2016
104,39 MSCI EMU
19/11/2016
104,39 MSCI EMU
18/11/2016
104,39 MSCI EMU
17/11/2016
105,02 MSCI EMU
16/11/2016
104,69 MSCI EMU
15/11/2016
105,17 MSCI EMU
14/11/2016
104,48 MSCI EMU
13/11/2016
104,45 MSCI EMU
12/11/2016
104,45 MSCI EMU
11/11/2016
104,45 MSCI EMU
10/11/2016
105,22 MSCI EMU
09/11/2016
105,27 MSCI EMU
08/11/2016
105,08 MSCI EMU
07/11/2016
104,33 MSCI EMU
06/11/2016
103,13 MSCI EMU
05/11/2016
103,13 MSCI EMU
04/11/2016
103,13 MSCI EMU
03/11/2016
103,85 MSCI EMU
02/11/2016
104,02 MSCI EMU
01/11/2016
105,46 MSCI EMU
31/10/2016
106,57 MSCI EMU
30/10/2016
107,13 MSCI EMU
29/10/2016
107,13 MSCI EMU
28/10/2016
107,13 MSCI EMU
27/10/2016
107,06 MSCI EMU
26/10/2016
106,91 MSCI EMU
25/10/2016
107,12 MSCI EMU
24/10/2016
107,51 MSCI EMU
23/10/2016
106,89 MSCI EMU
22/10/2016
106,89 MSCI EMU
21/10/2016
106,89 MSCI EMU
20/10/2016
106,49 MSCI EMU
19/10/2016
106,41 MSCI EMU
18/10/2016
106,00 MSCI EMU
17/10/2016
104,82 MSCI EMU
16/10/2016
105,34 MSCI EMU
15/10/2016
105,34 MSCI EMU
14/10/2016
105,34 MSCI EMU
13/10/2016
103,66 MSCI EMU
12/10/2016
104,69 MSCI EMU
11/10/2016
104,92 MSCI EMU
10/10/2016
105,54 MSCI EMU
09/10/2016
104,78 MSCI EMU
08/10/2016
104,78 MSCI EMU
07/10/2016
104,78 MSCI EMU
06/10/2016
105,25 MSCI EMU
05/10/2016
105,48 MSCI EMU
04/10/2016
105,82 MSCI EMU
03/10/2016
104,79 MSCI EMU
02/10/2016
105,74 MSCI EMU
01/10/2016
105,74 MSCI EMU
30/09/2016
105,74 MSCI EMU
29/09/2016
104,63 MSCI EMU
28/09/2016
104,18 MSCI EMU
27/09/2016
103,54 MSCI EMU
26/09/2016
103,96 MSCI EMU
25/09/2016
105,73 MSCI EMU
24/09/2016
105,73 MSCI EMU
23/09/2016
105,73 MSCI EMU
22/09/2016
106,32 MSCI EMU
21/09/2016
104,07 MSCI EMU
20/09/2016
103,47 MSCI EMU
19/09/2016
103,82 MSCI EMU
18/09/2016
101,93 MSCI EMU
17/09/2016
101,93 MSCI EMU
16/09/2016
101,93 MSCI EMU
15/09/2016
103,52 MSCI EMU
14/09/2016
103,49 MSCI EMU
13/09/2016
103,44 MSCI EMU
12/09/2016
104,41 MSCI EMU
11/09/2016
105,19 MSCI EMU
10/09/2016
105,19 MSCI EMU
09/09/2016
105,19 MSCI EMU
08/09/2016
106,72 MSCI EMU
07/09/2016
107,32 MSCI EMU
06/09/2016
107,32 MSCI EMU
05/09/2016
106,79 MSCI EMU
04/09/2016
106,58 MSCI EMU
03/09/2016
106,58 MSCI EMU
02/09/2016
106,58 MSCI EMU
01/09/2016
105,40 MSCI EMU
31/08/2016
105,06 MSCI EMU
30/08/2016
105,16 MSCI EMU
29/08/2016
104,47 MSCI EMU
28/08/2016
104,77 MSCI EMU
27/08/2016
104,77 MSCI EMU
26/08/2016
104,77 MSCI EMU
25/08/2016
104,09 MSCI EMU
24/08/2016
104,69 MSCI EMU
23/08/2016
104,36 MSCI EMU
22/08/2016
103,69 MSCI EMU
21/08/2016
103,65 MSCI EMU
20/08/2016
103,65 MSCI EMU
19/08/2016
103,65 MSCI EMU
18/08/2016
104,52 MSCI EMU
17/08/2016
103,84 MSCI EMU
16/08/2016
104,66 MSCI EMU
15/08/2016
106,09 MSCI EMU
14/08/2016
105,97 MSCI EMU
13/08/2016
105,97 MSCI EMU
12/08/2016
105,97 MSCI EMU
11/08/2016
106,12 MSCI EMU
10/08/2016
104,65 MSCI EMU
09/08/2016
105,44 MSCI EMU
08/08/2016
103,48 MSCI EMU
07/08/2016
102,48 MSCI EMU
06/08/2016
102,48 MSCI EMU
05/08/2016
102,48 MSCI EMU
04/08/2016
101,81 MSCI EMU
03/08/2016
100,80 MSCI EMU
02/08/2016
101,29 MSCI EMU
01/08/2016
103,02 MSCI EMU
31/07/2016
104,25 MSCI EMU
30/07/2016
104,25 MSCI EMU
29/07/2016
104,25 MSCI EMU
28/07/2016
102,66 MSCI EMU
27/07/2016
103,67 MSCI EMU
26/07/2016
102,82 MSCI EMU
25/07/2016
102,64 MSCI EMU
24/07/2016
102,20 MSCI EMU
23/07/2016
102,20 MSCI EMU
22/07/2016
102,20 MSCI EMU
21/07/2016
102,23 MSCI EMU
20/07/2016
102,37 MSCI EMU
19/07/2016
101,02 MSCI EMU
18/07/2016
101,84 MSCI EMU
17/07/2016
101,25 MSCI EMU
16/07/2016
101,25 MSCI EMU
15/07/2016
101,25 MSCI EMU
14/07/2016
101,50 MSCI EMU
13/07/2016
101,18 MSCI EMU
12/07/2016
100,86 MSCI EMU
11/07/2016
99,58 MSCI EMU
10/07/2016
97,65 MSCI EMU
09/07/2016
97,65 MSCI EMU
08/07/2016
97,65 MSCI EMU
07/07/2016
95,91 MSCI EMU
06/07/2016
95,34 MSCI EMU
05/07/2016
96,63 MSCI EMU
04/07/2016
98,68 MSCI EMU
03/07/2016
99,44 MSCI EMU
02/07/2016
99,44 MSCI EMU
01/07/2016
99,44 MSCI EMU
30/06/2016
98,63 MSCI EMU
29/06/2016
97,64 MSCI EMU
28/06/2016
94,96 MSCI EMU
27/06/2016
92,84 MSCI EMU
26/06/2016
96,73 MSCI EMU
25/06/2016
96,73 MSCI EMU
24/06/2016
96,73 MSCI EMU
23/06/2016
103,85 MSCI EMU
22/06/2016
102,29 MSCI EMU
21/06/2016
101,60 MSCI EMU
20/06/2016
101,45 MSCI EMU
19/06/2016
98,10 MSCI EMU
18/06/2016
98,10 MSCI EMU
17/06/2016
98,10 MSCI EMU
16/06/2016
96,80 MSCI EMU
15/06/2016
97,66 MSCI EMU
14/06/2016
96,56 MSCI EMU
13/06/2016
98,79 MSCI EMU
12/06/2016
100,40 MSCI EMU
11/06/2016
100,40 MSCI EMU
10/06/2016
100,40 MSCI EMU
09/06/2016
102,90 MSCI EMU
08/06/2016
104,20 MSCI EMU
07/06/2016
104,81 MSCI EMU
06/06/2016
103,59 MSCI EMU
05/06/2016
104,82 MSCI EMU
04/06/2016
104,82 MSCI EMU
03/06/2016
104,82 MSCI EMU
02/06/2016
104,00 MSCI EMU
01/06/2016
104,17 MSCI EMU
31/05/2016
104,67 MSCI EMU
30/05/2016
105,51 MSCI EMU
29/05/2016
104,85 MSCI EMU
28/05/2016
104,85 MSCI EMU
27/05/2016
104,85 MSCI EMU
26/05/2016
105,20 MSCI EMU
25/05/2016
104,53 MSCI EMU
24/05/2016
103,02 MSCI EMU
23/05/2016
100,68 MSCI EMU
22/05/2016
101,39 MSCI EMU
21/05/2016
101,39 MSCI EMU
20/05/2016
101,39 MSCI EMU
19/05/2016
100,13 MSCI EMU
18/05/2016
101,10 MSCI EMU
17/05/2016
100,71 MSCI EMU
16/05/2016
101,02 MSCI EMU
15/05/2016
100,57 MSCI EMU
14/05/2016
100,57 MSCI EMU
13/05/2016
100,57 MSCI EMU
12/05/2016
100,57 MSCI EMU
11/05/2016
101,27 MSCI EMU
10/05/2016
101,92 MSCI EMU
09/05/2016
100,91 MSCI EMU
08/05/2016
100,35 MSCI EMU
07/05/2016
100,35 MSCI EMU
06/05/2016
100,35 MSCI EMU
05/05/2016
100,10 MSCI EMU
04/05/2016
100,08 MSCI EMU
03/05/2016
100,72 MSCI EMU
02/05/2016
103,18 MSCI EMU
01/05/2016
103,12 MSCI EMU
30/04/2016
103,12 MSCI EMU
29/04/2016
103,12 MSCI EMU
28/04/2016
104,85 MSCI EMU
27/04/2016
105,23 MSCI EMU
26/04/2016
104,87 MSCI EMU
25/04/2016
104,48 MSCI EMU
24/04/2016
104,99 MSCI EMU
23/04/2016
104,99 MSCI EMU
22/04/2016
104,99 MSCI EMU
21/04/2016
104,91 MSCI EMU
20/04/2016
105,21 MSCI EMU
19/04/2016
105,22 MSCI EMU
18/04/2016
103,54 MSCI EMU
17/04/2016
103,08 MSCI EMU
16/04/2016
103,08 MSCI EMU
15/04/2016
103,08 MSCI EMU
14/04/2016
103,33 MSCI EMU
13/04/2016
102,53 MSCI EMU
12/04/2016
99,64 MSCI EMU
11/04/2016
99,81 MSCI EMU
10/04/2016
99,30 MSCI EMU
09/04/2016
99,30 MSCI EMU
08/04/2016
99,30 MSCI EMU
07/04/2016
97,70 MSCI EMU
06/04/2016
98,94 MSCI EMU
05/04/2016
98,13 MSCI EMU
04/04/2016
100,22 MSCI EMU
03/04/2016
99,24 MSCI EMU
02/04/2016
99,24 MSCI EMU
01/04/2016
99,24 MSCI EMU
31/03/2016
101,54 MSCI EMU
30/03/2016
103,00 MSCI EMU
29/03/2016
101,23 MSCI EMU
28/03/2016
101,26 MSCI EMU
27/03/2016
100,80 MSCI EMU
26/03/2016
100,80 MSCI EMU
25/03/2016
100,80 MSCI EMU
24/03/2016
100,80 MSCI EMU
23/03/2016
102,49 MSCI EMU
22/03/2016
102,68 MSCI EMU
21/03/2016
102,32 MSCI EMU
20/03/2016
102,76 MSCI EMU
19/03/2016
102,76 MSCI EMU
18/03/2016
102,76 MSCI EMU
17/03/2016
102,16 MSCI EMU
16/03/2016
102,66 MSCI EMU
15/03/2016
102,57 MSCI EMU
14/03/2016
103,27 MSCI EMU
13/03/2016
103,23 MSCI EMU
12/03/2016
103,23 MSCI EMU
11/03/2016
103,23 MSCI EMU
10/03/2016
101,96 MSCI EMU
09/03/2016
101,10 MSCI EMU
08/03/2016
100,52 MSCI EMU
07/03/2016
101,31 MSCI EMU
06/03/2016
101,89 MSCI EMU
05/03/2016
101,89 MSCI EMU
04/03/2016
101,89 MSCI EMU
03/03/2016
101,15 MSCI EMU
02/03/2016
100,77 MSCI EMU
01/03/2016
100,42 MSCI EMU
29/02/2016
98,52 MSCI EMU
28/02/2016
97,41 MSCI EMU
27/02/2016
97,41 MSCI EMU
26/02/2016
97,41 MSCI EMU
25/02/2016
96,64 MSCI EMU
24/02/2016
95,17 MSCI EMU
23/02/2016
97,21 MSCI EMU
22/02/2016
98,40 MSCI EMU
21/02/2016
96,48 MSCI EMU
20/02/2016
96,48 MSCI EMU
19/02/2016
96,48 MSCI EMU
18/02/2016
97,22 MSCI EMU
17/02/2016
97,02 MSCI EMU
16/02/2016
94,31 MSCI EMU
15/02/2016
94,54 MSCI EMU
14/02/2016
91,85 MSCI EMU
13/02/2016
91,85 MSCI EMU
12/02/2016
91,85 MSCI EMU
11/02/2016
89,87 MSCI EMU
10/02/2016
92,84 MSCI EMU
09/02/2016
92,32 MSCI EMU
08/02/2016
93,59 MSCI EMU
07/02/2016
96,19 MSCI EMU
06/02/2016
96,19 MSCI EMU
05/02/2016
96,19 MSCI EMU
04/02/2016
97,25 MSCI EMU
03/02/2016
98,51 MSCI EMU
02/02/2016
99,01 MSCI EMU
01/02/2016
101,44 MSCI EMU
31/01/2016
100,89 MSCI EMU
30/01/2016
100,89 MSCI EMU
29/01/2016
100,89 MSCI EMU
28/01/2016
99,88 MSCI EMU
27/01/2016
101,30 MSCI EMU
26/01/2016
101,16 MSCI EMU
25/01/2016
100,21 MSCI EMU
24/01/2016
100,83 MSCI EMU
23/01/2016
100,83 MSCI EMU
22/01/2016
100,83 MSCI EMU
21/01/2016
97,43 MSCI EMU
20/01/2016
95,88 MSCI EMU
19/01/2016
99,42 MSCI EMU
18/01/2016
97,45 MSCI EMU
17/01/2016
98,61 MSCI EMU
16/01/2016
98,61 MSCI EMU
15/01/2016
98,61 MSCI EMU
14/01/2016
100,22 MSCI EMU
13/01/2016
102,86 MSCI EMU
12/01/2016
102,24 MSCI EMU
11/01/2016
100,70 MSCI EMU
10/01/2016
101,64 MSCI EMU
09/01/2016
101,64 MSCI EMU
08/01/2016
101,64 MSCI EMU
07/01/2016
102,38 MSCI EMU
06/01/2016
104,65 MSCI EMU
05/01/2016
105,67 MSCI EMU
04/01/2016
104,60 MSCI EMU
03/01/2016
108,45 MSCI EMU
02/01/2016
108,45 MSCI EMU
01/01/2016
108,45 MSCI EMU
31/12/2015
108,45 MSCI EMU
30/12/2015
109,17 MSCI EMU
29/12/2015
109,57 MSCI EMU
28/12/2015
108,31 MSCI EMU
27/12/2015
109,14 MSCI EMU
26/12/2015
109,14 MSCI EMU
25/12/2015
109,14 MSCI EMU
24/12/2015
109,14 MSCI EMU
23/12/2015
108,68 MSCI EMU
22/12/2015
106,84 MSCI EMU
21/12/2015
107,06 MSCI EMU
20/12/2015
108,11 MSCI EMU
19/12/2015
108,11 MSCI EMU
18/12/2015
108,11 MSCI EMU
17/12/2015
109,32 MSCI EMU
16/12/2015
107,70 MSCI EMU
15/12/2015
106,65 MSCI EMU
14/12/2015
104,61 MSCI EMU
13/12/2015
106,60 MSCI EMU
12/12/2015
106,60 MSCI EMU
11/12/2015
106,60 MSCI EMU
10/12/2015
108,25 MSCI EMU
09/12/2015
108,73 MSCI EMU
08/12/2015
109,20 MSCI EMU
07/12/2015
111,65 MSCI EMU
06/12/2015
110,17 MSCI EMU
05/12/2015
110,17 MSCI EMU
04/12/2015
110,17 MSCI EMU
03/12/2015
112,47 MSCI EMU
02/12/2015
113,77 MSCI EMU
01/12/2015
114,60 MSCI EMU
30/11/2015
115,11 MSCI EMU
29/11/2015
114,89 MSCI EMU
28/11/2015
114,89 MSCI EMU
27/11/2015
114,89 MSCI EMU
26/11/2015
115,00 MSCI EMU
25/11/2015
113,83 MSCI EMU
24/11/2015
111,85 MSCI EMU
23/11/2015
113,25 MSCI EMU
22/11/2015
113,33 MSCI EMU
21/11/2015
113,33 MSCI EMU
20/11/2015
113,33 MSCI EMU
19/11/2015
113,98 MSCI EMU
18/11/2015
112,53 MSCI EMU
17/11/2015
112,97 MSCI EMU
16/11/2015
110,37 MSCI EMU
15/11/2015
109,98 MSCI EMU
14/11/2015
109,98 MSCI EMU
13/11/2015
109,98 MSCI EMU
12/11/2015
111,41 MSCI EMU
11/11/2015
113,07 MSCI EMU
10/11/2015
111,96 MSCI EMU
09/11/2015
111,62 MSCI EMU
08/11/2015
112,31 MSCI EMU
07/11/2015
112,31 MSCI EMU
06/11/2015
112,31 MSCI EMU
05/11/2015
112,67 MSCI EMU
04/11/2015
111,92 MSCI EMU
03/11/2015
112,57 MSCI EMU
02/11/2015
112,64 MSCI EMU
01/11/2015
112,30 MSCI EMU
31/10/2015
112,30 MSCI EMU
30/10/2015
112,30 MSCI EMU
29/10/2015
112,14 MSCI EMU
28/10/2015
111,73 MSCI EMU
27/10/2015
110,57 MSCI EMU
26/10/2015
112,26 MSCI EMU
25/10/2015
111,65 MSCI EMU
24/10/2015
111,65 MSCI EMU
23/10/2015
111,65 MSCI EMU
22/10/2015
108,41 MSCI EMU
21/10/2015
107,53 MSCI EMU
20/10/2015
106,76 MSCI EMU
19/10/2015
107,34 MSCI EMU
18/10/2015
107,40 MSCI EMU
17/10/2015
107,40 MSCI EMU
16/10/2015
107,40 MSCI EMU
15/10/2015
106,15 MSCI EMU
14/10/2015
105,39 MSCI EMU
13/10/2015
106,06 MSCI EMU
12/10/2015
106,88 MSCI EMU
11/10/2015
107,03 MSCI EMU
10/10/2015
107,03 MSCI EMU
09/10/2015
107,03 MSCI EMU
08/10/2015
106,63 MSCI EMU
07/10/2015
105,94 MSCI EMU
06/10/2015
106,42 MSCI EMU
05/10/2015
104,85 MSCI EMU
04/10/2015
102,93 MSCI EMU
03/10/2015
102,93 MSCI EMU
02/10/2015
102,93 MSCI EMU
01/10/2015
101,71 MSCI EMU
30/09/2015
101,73 MSCI EMU
29/09/2015
99,91 MSCI EMU
28/09/2015
100,53 MSCI EMU
27/09/2015
102,63 MSCI EMU
26/09/2015
102,63 MSCI EMU
25/09/2015
102,63 MSCI EMU
24/09/2015
99,91 MSCI EMU
23/09/2015
101,45 MSCI EMU
22/09/2015
101,20 MSCI EMU
21/09/2015
104,36 MSCI EMU
20/09/2015
103,75 MSCI EMU
19/09/2015
103,75 MSCI EMU
18/09/2015
103,75 MSCI EMU
17/09/2015
106,82 MSCI EMU
16/09/2015
107,17 MSCI EMU
15/09/2015
104,80 MSCI EMU
14/09/2015
104,19 MSCI EMU
13/09/2015
104,95 MSCI EMU
12/09/2015
104,95 MSCI EMU
11/09/2015
104,95 MSCI EMU
10/09/2015
106,21 MSCI EMU
09/09/2015
107,48 MSCI EMU
08/09/2015
106,26 MSCI EMU
07/09/2015
104,91 MSCI EMU
06/09/2015
104,06 MSCI EMU
05/09/2015
104,06 MSCI EMU
04/09/2015
104,06 MSCI EMU
03/09/2015
105,78 MSCI EMU
02/09/2015
104,53 MSCI EMU
01/09/2015
104,70 MSCI EMU
31/08/2015
106,96 MSCI EMU
30/08/2015
107,05 MSCI EMU
29/08/2015
107,05 MSCI EMU
28/08/2015
107,05 MSCI EMU
27/08/2015
106,71 MSCI EMU
26/08/2015
104,06 MSCI EMU
25/08/2015
104,53 MSCI EMU
24/08/2015
103,59 MSCI EMU
23/08/2015
106,62 MSCI EMU
22/08/2015
106,62 MSCI EMU
21/08/2015
106,62 MSCI EMU
20/08/2015
109,79 MSCI EMU
19/08/2015
112,26 MSCI EMU
18/08/2015
113,88 MSCI EMU
17/08/2015
113,86 MSCI EMU
16/08/2015
113,37 MSCI EMU
15/08/2015
113,37 MSCI EMU
14/08/2015
113,37 MSCI EMU
13/08/2015
114,68 MSCI EMU
12/08/2015
113,64 MSCI EMU
11/08/2015
116,91 MSCI EMU
10/08/2015
119,40 MSCI EMU
09/08/2015
118,10 MSCI EMU
08/08/2015
118,10 MSCI EMU
07/08/2015
118,10 MSCI EMU
06/08/2015
119,36 MSCI EMU
05/08/2015
119,19 MSCI EMU
04/08/2015
117,71 MSCI EMU
03/08/2015
118,31 MSCI EMU
02/08/2015
117,78 MSCI EMU
01/08/2015
117,78 MSCI EMU
31/07/2015
117,78 MSCI EMU
30/07/2015
116,05 MSCI EMU
29/07/2015
116,08 MSCI EMU
28/07/2015
115,68 MSCI EMU
27/07/2015
114,77 MSCI EMU
26/07/2015
117,32 MSCI EMU
25/07/2015
117,32 MSCI EMU
24/07/2015
117,32 MSCI EMU
23/07/2015
117,93 MSCI EMU
22/07/2015
118,12 MSCI EMU
21/07/2015
119,41 MSCI EMU
20/07/2015
119,99 MSCI EMU
19/07/2015
118,81 MSCI EMU
18/07/2015
118,81 MSCI EMU
17/07/2015
118,81 MSCI EMU
16/07/2015
119,69 MSCI EMU
15/07/2015
117,05 MSCI EMU
14/07/2015
116,74 MSCI EMU
13/07/2015
116,23 MSCI EMU
12/07/2015
114,62 MSCI EMU
11/07/2015
114,62 MSCI EMU
10/07/2015
114,62 MSCI EMU
09/07/2015
111,47 MSCI EMU
08/07/2015
109,16 MSCI EMU
07/07/2015
107,17 MSCI EMU
06/07/2015
110,78 MSCI EMU
05/07/2015
112,35 MSCI EMU
04/07/2015
112,35 MSCI EMU
03/07/2015
112,35 MSCI EMU
02/07/2015
113,26 MSCI EMU
01/07/2015
113,90 MSCI EMU
30/06/2015
111,21 MSCI EMU
29/06/2015
113,24 MSCI EMU
28/06/2015
116,87 MSCI EMU
27/06/2015
116,87 MSCI EMU
26/06/2015
116,87 MSCI EMU
25/06/2015
116,97 MSCI EMU
24/06/2015
116,76 MSCI EMU
23/06/2015
117,43 MSCI EMU
22/06/2015
117,12 MSCI EMU
21/06/2015
112,86 MSCI EMU
20/06/2015
112,86 MSCI EMU
19/06/2015
112,86 MSCI EMU
18/06/2015
112,33 MSCI EMU
17/06/2015
111,19 MSCI EMU
16/06/2015
112,69 MSCI EMU
15/06/2015
112,28 MSCI EMU
14/06/2015
114,43 MSCI EMU
13/06/2015
114,43 MSCI EMU
12/06/2015
114,43 MSCI EMU
11/06/2015
115,42 MSCI EMU
10/06/2015
114,88 MSCI EMU
09/06/2015
112,46 MSCI EMU
08/06/2015
113,24 MSCI EMU
07/06/2015
112,92 MSCI EMU
06/06/2015
112,92 MSCI EMU
05/06/2015
112,92 MSCI EMU
04/06/2015
115,19 MSCI EMU
03/06/2015
117,89 MSCI EMU
02/06/2015
116,99 MSCI EMU
01/06/2015
115,97 MSCI EMU
31/05/2015
116,18 MSCI EMU
30/05/2015
116,18 MSCI EMU
29/05/2015
116,18 MSCI EMU
28/05/2015
118,81 MSCI EMU
27/05/2015
119,46 MSCI EMU
26/05/2015
117,11 MSCI EMU
25/05/2015
118,96 MSCI EMU
24/05/2015
117,70 MSCI EMU
23/05/2015
117,70 MSCI EMU
22/05/2015
117,70 MSCI EMU
21/05/2015
119,29 MSCI EMU
20/05/2015
119,09 MSCI EMU
19/05/2015
118,35 MSCI EMU
18/05/2015
116,27 MSCI EMU
17/05/2015
117,07 MSCI EMU
16/05/2015
117,07 MSCI EMU
15/05/2015
117,07 MSCI EMU
14/05/2015
116,16 MSCI EMU
13/05/2015
116,44 MSCI EMU
12/05/2015
115,54 MSCI EMU
11/05/2015
116,96 MSCI EMU
10/05/2015
117,10 MSCI EMU
09/05/2015
117,10 MSCI EMU
08/05/2015
117,10 MSCI EMU
07/05/2015
113,90 MSCI EMU
06/05/2015
115,35 MSCI EMU
05/05/2015
114,74 MSCI EMU
04/05/2015
116,76 MSCI EMU
03/05/2015
115,83 MSCI EMU
02/05/2015
115,83 MSCI EMU
01/05/2015
115,83 MSCI EMU
30/04/2015
115,66 MSCI EMU
29/04/2015
117,22 MSCI EMU
28/04/2015
119,44 MSCI EMU
27/04/2015
121,41 MSCI EMU
26/04/2015
119,46 MSCI EMU
25/04/2015
119,46 MSCI EMU
24/04/2015
119,46 MSCI EMU
23/04/2015
118,65 MSCI EMU
22/04/2015
118,88 MSCI EMU
21/04/2015
119,72 MSCI EMU
20/04/2015
119,12 MSCI EMU
19/04/2015
117,13 MSCI EMU
18/04/2015
117,13 MSCI EMU
17/04/2015
117,13 MSCI EMU
16/04/2015
119,85 MSCI EMU
15/04/2015
121,80 MSCI EMU
14/04/2015
122,49 MSCI EMU
13/04/2015
122,22 MSCI EMU
12/04/2015
122,36 MSCI EMU
11/04/2015
122,36 MSCI EMU
10/04/2015
122,36 MSCI EMU
09/04/2015
119,52 MSCI EMU
08/04/2015
118,47 MSCI EMU
07/04/2015
119,96 MSCI EMU
06/04/2015
120,40 MSCI EMU
05/04/2015
118,75 MSCI EMU
04/04/2015
118,75 MSCI EMU
03/04/2015
118,75 MSCI EMU
02/04/2015
118,75 MSCI EMU
01/04/2015
118,01 MSCI EMU
31/03/2015
117,25 MSCI EMU
30/03/2015
118,27 MSCI EMU
29/03/2015
117,16 MSCI EMU
28/03/2015
117,16 MSCI EMU
27/03/2015
117,16 MSCI EMU
26/03/2015
115,90 MSCI EMU
25/03/2015
117,04 MSCI EMU
24/03/2015
117,93 MSCI EMU
23/03/2015
117,65 MSCI EMU
22/03/2015
118,44 MSCI EMU
21/03/2015
118,44 MSCI EMU
20/03/2015
118,44 MSCI EMU
19/03/2015
116,18 MSCI EMU
18/03/2015
117,18 MSCI EMU
17/03/2015
116,44 MSCI EMU
16/03/2015
118,21 MSCI EMU
15/03/2015
115,92 MSCI EMU
14/03/2015
115,92 MSCI EMU
13/03/2015
115,92 MSCI EMU
12/03/2015
115,98 MSCI EMU
11/03/2015
116,00 MSCI EMU
10/03/2015
113,20 MSCI EMU
09/03/2015
114,50 MSCI EMU
08/03/2015
113,82 MSCI EMU
07/03/2015
113,82 MSCI EMU
06/03/2015
113,82 MSCI EMU
05/03/2015
114,30 MSCI EMU
04/03/2015
112,98 MSCI EMU
03/03/2015
112,83 MSCI EMU
02/03/2015
113,63 MSCI EMU
01/03/2015
113,79 MSCI EMU
28/02/2015
113,79 MSCI EMU
27/02/2015
113,79 MSCI EMU
26/02/2015
112,36 MSCI EMU
25/02/2015
112,51 MSCI EMU
24/02/2015
112,68 MSCI EMU
23/02/2015
112,47 MSCI EMU
22/02/2015
111,64 MSCI EMU
21/02/2015
111,64 MSCI EMU
20/02/2015
111,64 MSCI EMU
19/02/2015
110,90 MSCI EMU
18/02/2015
110,08 MSCI EMU
17/02/2015
109,04 MSCI EMU
16/02/2015
109,11 MSCI EMU
15/02/2015
109,70 MSCI EMU
14/02/2015
109,70 MSCI EMU
13/02/2015
109,70 MSCI EMU
12/02/2015
109,18 MSCI EMU
11/02/2015
107,22 MSCI EMU
10/02/2015
107,76 MSCI EMU
09/02/2015
106,95 MSCI EMU
08/02/2015
106,91 MSCI EMU
07/02/2015
106,91 MSCI EMU
06/02/2015
106,91 MSCI EMU
05/02/2015
108,33 MSCI EMU
04/02/2015
107,95 MSCI EMU
03/02/2015
108,63 MSCI EMU
02/02/2015
107,02 MSCI EMU
01/02/2015
106,10 MSCI EMU
31/01/2015
106,10 MSCI EMU
30/01/2015
106,10 MSCI EMU
29/01/2015
107,08 MSCI EMU
28/01/2015
106,48 MSCI EMU
27/01/2015
107,51 MSCI EMU
26/01/2015
107,98 MSCI EMU
25/01/2015
107,26 MSCI EMU
24/01/2015
107,26 MSCI EMU
23/01/2015
107,26 MSCI EMU
22/01/2015
103,15 MSCI EMU
21/01/2015
103,30 MSCI EMU
20/01/2015
102,55 MSCI EMU
19/01/2015
102,16 MSCI EMU
18/01/2015
100,39 MSCI EMU
17/01/2015
100,39 MSCI EMU
16/01/2015
100,39 MSCI EMU
15/01/2015
98,90 MSCI EMU
14/01/2015
98,07 MSCI EMU
13/01/2015
99,19 MSCI EMU
12/01/2015
97,80 MSCI EMU
11/01/2015
96,81 MSCI EMU
10/01/2015
96,81 MSCI EMU
09/01/2015
96,81 MSCI EMU
08/01/2015
98,94 MSCI EMU
07/01/2015
95,48 MSCI EMU
06/01/2015
95,29 MSCI EMU
05/01/2015
95,93 MSCI EMU
04/01/2015
98,72 MSCI EMU
03/01/2015
98,72 MSCI EMU
02/01/2015
98,72 MSCI EMU
01/01/2015
98,65 MSCI EMU
31/12/2014
98,65 MSCI EMU
30/12/2014
98,73 MSCI EMU
29/12/2014
99,82 MSCI EMU
28/12/2014
99,59 MSCI EMU
27/12/2014
99,59 MSCI EMU
26/12/2014
99,59 MSCI EMU
25/12/2014
99,74 MSCI EMU
24/12/2014
99,74 MSCI EMU
23/12/2014
99,87 MSCI EMU
22/12/2014
99,10 MSCI EMU
21/12/2014
98,44 MSCI EMU
20/12/2014
98,44 MSCI EMU
19/12/2014
98,44 MSCI EMU
18/12/2014
98,63 MSCI EMU
17/12/2014
95,33 MSCI EMU
16/12/2014
95,61 MSCI EMU
15/12/2014
93,84 MSCI EMU
14/12/2014
96,32 MSCI EMU
13/12/2014
96,32 MSCI EMU
12/12/2014
96,32 MSCI EMU
11/12/2014
98,50 MSCI EMU
10/12/2014
98,90 MSCI EMU
09/12/2014
99,53 MSCI EMU
08/12/2014
101,85 MSCI EMU
07/12/2014
101,80 MSCI EMU
06/12/2014
101,80 MSCI EMU
05/12/2014
101,80 MSCI EMU
04/12/2014
101,04 MSCI EMU
03/12/2014
101,39 MSCI EMU
02/12/2014
100,89 MSCI EMU
01/12/2014
100,90 MSCI EMU
30/11/2014
101,16 MSCI EMU
29/11/2014
101,16 MSCI EMU
28/11/2014
101,16 MSCI EMU
27/11/2014
101,17 MSCI EMU
26/11/2014
101,00 MSCI EMU
25/11/2014
101,07 MSCI EMU
24/11/2014
100,29 MSCI EMU
23/11/2014
99,48 MSCI EMU
22/11/2014
99,48 MSCI EMU
21/11/2014
99,48 MSCI EMU
20/11/2014
97,04 MSCI EMU
19/11/2014
97,57 MSCI EMU
18/11/2014
97,56 MSCI EMU
17/11/2014
96,08 MSCI EMU
16/11/2014
96,07 MSCI EMU
15/11/2014
96,07 MSCI EMU
14/11/2014
96,07 MSCI EMU
13/11/2014
95,68 MSCI EMU
12/11/2014
95,31 MSCI EMU
11/11/2014
96,78 MSCI EMU
10/11/2014
96,08 MSCI EMU
09/11/2014
95,76 MSCI EMU
08/11/2014
95,76 MSCI EMU
07/11/2014
95,76 MSCI EMU
06/11/2014
95,89 MSCI EMU
05/11/2014
96,25 MSCI EMU
04/11/2014
95,01 MSCI EMU
03/11/2014
95,78 MSCI EMU
02/11/2014
96,71 MSCI EMU
01/11/2014
96,71 MSCI EMU
31/10/2014
96,71 MSCI EMU
30/10/2014
94,80 MSCI EMU
29/10/2014
94,35 MSCI EMU
28/10/2014
94,45 MSCI EMU
27/10/2014
93,40 MSCI EMU
26/10/2014
94,11 MSCI EMU
25/10/2014
94,11 MSCI EMU
24/10/2014
94,11 MSCI EMU
23/10/2014
94,25 MSCI EMU
22/10/2014
93,31 MSCI EMU
21/10/2014
92,65 MSCI EMU
20/10/2014
90,92 MSCI EMU
19/10/2014
91,27 MSCI EMU
18/10/2014
91,27 MSCI EMU
17/10/2014
91,27 MSCI EMU
16/10/2014
89,21 MSCI EMU
15/10/2014
90,16 MSCI EMU
14/10/2014
92,76 MSCI EMU
13/10/2014
92,44 MSCI EMU
12/10/2014
92,30 MSCI EMU
11/10/2014
92,30 MSCI EMU
10/10/2014
92,30 MSCI EMU
09/10/2014
93,56 MSCI EMU
08/10/2014
94,61 MSCI EMU
07/10/2014
95,34 MSCI EMU
06/10/2014
96,80 MSCI EMU
05/10/2014
95,72 MSCI EMU
04/10/2014
95,72 MSCI EMU
03/10/2014
95,72 MSCI EMU
02/10/2014
95,90 MSCI EMU
01/10/2014
98,18 MSCI EMU
30/09/2014
99,58 MSCI EMU
29/09/2014
98,13 MSCI EMU
28/09/2014
98,75 MSCI EMU
27/09/2014
98,75 MSCI EMU
26/09/2014
98,75 MSCI EMU
25/09/2014
98,82 MSCI EMU
24/09/2014
99,48 MSCI EMU
23/09/2014
98,63 MSCI EMU
22/09/2014
100,16 MSCI EMU
21/09/2014
100,77 MSCI EMU
20/09/2014
100,77 MSCI EMU
19/09/2014
100,77 MSCI EMU
18/09/2014
101,20 MSCI EMU
17/09/2014
99,93 MSCI EMU
16/09/2014
99,33 MSCI EMU
15/09/2014
100,00 Act. Bear
15/09/2017
58,67 Act. Bear
14/09/2017
58,47 Act. Bear
13/09/2017
58,29 Act. Bear
12/09/2017
58,46 Act. Bear
11/09/2017
58,73 Act. Bear
10/09/2017
59,80 Act. Bear
09/09/2017
59,80 Act. Bear
08/09/2017
59,80 Act. Bear
07/09/2017
59,83 Act. Bear
06/09/2017
60,09 Act. Bear
05/09/2017
60,33 Act. Bear
04/09/2017
60,07 Act. Bear
03/09/2017
59,72 Act. Bear
02/09/2017
59,72 Act. Bear
01/09/2017
59,72 Act. Bear
31/08/2017
60,21 Act. Bear
30/08/2017
60,70 Act. Bear
29/08/2017
61,04 Act. Bear
28/08/2017
60,36 Act. Bear
27/08/2017
60,15 Act. Bear
26/08/2017
60,15 Act. Bear
25/08/2017
60,15 Act. Bear
24/08/2017
60,08 Act. Bear
23/08/2017
60,15 Act. Bear
22/08/2017
59,86 Act. Bear
21/08/2017
60,68 Act. Bear
20/08/2017
60,39 Act. Bear
19/08/2017
60,39 Act. Bear
18/08/2017
60,39 Act. Bear
17/08/2017
60,05 Act. Bear
16/08/2017
59,30 Act. Bear
15/08/2017
59,84 Act. Bear
14/08/2017
59,95 Act. Bear
13/08/2017
61,15 Act. Bear
12/08/2017
61,15 Act. Bear
11/08/2017
61,15 Act. Bear
10/08/2017
60,59 Act. Bear
09/08/2017
59,69 Act. Bear
08/08/2017
58,73 Act. Bear
07/08/2017
58,91 Act. Bear
06/08/2017
58,92 Act. Bear
05/08/2017
58,92 Act. Bear
04/08/2017
58,92 Act. Bear
03/08/2017
59,69 Act. Bear
02/08/2017
59,98 Act. Bear
01/08/2017
59,77 Act. Bear
31/07/2017
60,41 Act. Bear
30/07/2017
60,18 Act. Bear
29/07/2017
60,18 Act. Bear
28/07/2017
60,18 Act. Bear
27/07/2017
59,74 Act. Bear
26/07/2017
59,66 Act. Bear
25/07/2017
59,98 Act. Bear
24/07/2017
60,50 Act. Bear
23/07/2017
60,45 Act. Bear
22/07/2017
60,45 Act. Bear
21/07/2017
60,45 Act. Bear
20/07/2017
59,61 Act. Bear
19/07/2017
59,58 Act. Bear
18/07/2017
60,02 Act. Bear
17/07/2017
59,44 Act. Bear
16/07/2017
59,36 Act. Bear
15/07/2017
59,36 Act. Bear
14/07/2017
59,36 Act. Bear
13/07/2017
59,38 Act. Bear
12/07/2017
59,55 Act. Bear
11/07/2017
60,79 Act. Bear
10/07/2017
60,50 Act. Bear
09/07/2017
60,84 Act. Bear
08/07/2017
60,84 Act. Bear
07/07/2017
60,84 Act. Bear
06/07/2017
60,96 Act. Bear
05/07/2017
60,61 Act. Bear
04/07/2017
60,61 Act. Bear
03/07/2017
60,40 Act. Bear
02/07/2017
61,46 Act. Bear
01/07/2017
61,46 Act. Bear
30/06/2017
61,46 Act. Bear
29/06/2017
60,97 Act. Bear
28/06/2017
59,66 Act. Bear
27/06/2017
59,90 Act. Bear
26/06/2017
59,39 Act. Bear
25/06/2017
59,75 Act. Bear
24/06/2017
59,75 Act. Bear
23/06/2017
59,75 Act. Bear
22/06/2017
59,51 Act. Bear
21/06/2017
59,56 Act. Bear
20/06/2017
59,46 Act. Bear
19/06/2017
58,95 Act. Bear
18/06/2017
59,75 Act. Bear
17/06/2017
59,75 Act. Bear
16/06/2017
59,75 Act. Bear
15/06/2017
60,21 Act. Bear
14/06/2017
59,69 Act. Bear
13/06/2017
59,51 Act. Bear
12/06/2017
59,88 Act. Bear
11/06/2017
59,30 Act. Bear
10/06/2017
59,30 Act. Bear
09/06/2017
59,30 Act. Bear
08/06/2017
59,78 Act. Bear
07/06/2017
60,01 Act. Bear
06/06/2017
59,86 Act. Bear
05/06/2017
59,37 Act. Bear
04/06/2017
59,16 Act. Bear
03/06/2017
59,16 Act. Bear
02/06/2017
59,16 Act. Bear
01/06/2017
59,64 Act. Bear
31/05/2017
60,08 Act. Bear
30/05/2017
60,07 Act. Bear
29/05/2017
59,89 Act. Bear
28/05/2017
59,74 Act. Bear
27/05/2017
59,74 Act. Bear
26/05/2017
59,74 Act. Bear
25/05/2017
59,74 Act. Bear
24/05/2017
59,75 Act. Bear
23/05/2017
59,73 Act. Bear
22/05/2017
60,04 Act. Bear
21/05/2017
60,19 Act. Bear
20/05/2017
60,19 Act. Bear
19/05/2017
60,19 Act. Bear
18/05/2017
60,92 Act. Bear
17/05/2017
60,58 Act. Bear
16/05/2017
59,26 Act. Bear
15/05/2017
59,53 Act. Bear
14/05/2017
59,91 Act. Bear
13/05/2017
59,91 Act. Bear
12/05/2017
59,91 Act. Bear
11/05/2017
60,25 Act. Bear
10/05/2017
59,92 Act. Bear
09/05/2017
59,99 Act. Bear
08/05/2017
60,16 Act. Bear
07/05/2017
59,97 Act. Bear
06/05/2017
59,97 Act. Bear
05/05/2017
59,97 Act. Bear
04/05/2017
60,75 Act. Bear
03/05/2017
61,70 Act. Bear
02/05/2017
61,75 Act. Bear
01/05/2017
62,31 Act. Bear
30/04/2017
62,33 Act. Bear
29/04/2017
62,33 Act. Bear
28/04/2017
62,33 Act. Bear
27/04/2017
62,28 Act. Bear
26/04/2017
61,95 Act. Bear
25/04/2017
62,02 Act. Bear
24/04/2017
62,35 Act. Bear
23/04/2017
65,63 Act. Bear
22/04/2017
65,63 Act. Bear
21/04/2017
65,63 Act. Bear
20/04/2017
65,47 Act. Bear
19/04/2017
66,00 Act. Bear
18/04/2017
66,30 Act. Bear
17/04/2017
65,34 Act. Bear
16/04/2017
65,40 Act. Bear
15/04/2017
65,40 Act. Bear
14/04/2017
65,40 Act. Bear
13/04/2017
65,40 Act. Bear
12/04/2017
64,88 Act. Bear
11/04/2017
64,70 Act. Bear
10/04/2017
64,54 Act. Bear
09/04/2017
64,23 Act. Bear
08/04/2017
64,23 Act. Bear
07/04/2017
64,23 Act. Bear
06/04/2017
64,33 Act. Bear
05/04/2017
64,63 Act. Bear
04/04/2017
64,48 Act. Bear
03/04/2017
64,72 Act. Bear
02/04/2017
64,11 Act. Bear
01/04/2017
64,11 Act. Bear
31/03/2017
64,11 Act. Bear
30/03/2017
64,28 Act. Bear
29/03/2017
64,60 Act. Bear
28/03/2017
64,81 Act. Bear
27/03/2017
65,59 Act. Bear
26/03/2017
65,37 Act. Bear
25/03/2017
65,37 Act. Bear
24/03/2017
65,37 Act. Bear
23/03/2017
65,36 Act. Bear
22/03/2017
66,00 Act. Bear
21/03/2017
65,81 Act. Bear
20/03/2017
65,28 Act. Bear
19/03/2017
65,07 Act. Bear
18/03/2017
65,07 Act. Bear
17/03/2017
65,07 Act. Bear
16/03/2017
65,24 Act. Bear
15/03/2017
65,97 Act. Bear
14/03/2017
66,38 Act. Bear
13/03/2017
66,00 Act. Bear
12/03/2017
66,18 Act. Bear
11/03/2017
66,18 Act. Bear
10/03/2017
66,18 Act. Bear
09/03/2017
66,45 Act. Bear
08/03/2017
66,79 Act. Bear
07/03/2017
66,83 Act. Bear
06/03/2017
66,72 Act. Bear
05/03/2017
66,33 Act. Bear
04/03/2017
66,33 Act. Bear
03/03/2017
66,33 Act. Bear
02/03/2017
66,71 Act. Bear
01/03/2017
66,64 Act. Bear
28/02/2017
68,52 Act. Bear
27/02/2017
68,71 Act. Bear
26/02/2017
69,00 Act. Bear
25/02/2017
69,00 Act. Bear
24/02/2017
69,00 Act. Bear
23/02/2017
68,32 Act. Bear
22/02/2017
68,23 Act. Bear
21/02/2017
68,14 Act. Bear
20/02/2017
68,69 Act. Bear
19/02/2017
68,80 Act. Bear
18/02/2017
68,80 Act. Bear
17/02/2017
68,80 Act. Bear
16/02/2017
68,72 Act. Bear
15/02/2017
68,55 Act. Bear
14/02/2017
68,89 Act. Bear
13/02/2017
69,06 Act. Bear
12/02/2017
69,92 Act. Bear
11/02/2017
69,92 Act. Bear
10/02/2017
69,92 Act. Bear
09/02/2017
69,93 Act. Bear
08/02/2017
70,91 Act. Bear
07/02/2017
70,95 Act. Bear
06/02/2017
70,96 Act. Bear
05/02/2017
69,99 Act. Bear
04/02/2017
69,99 Act. Bear
03/02/2017
69,99 Act. Bear
02/02/2017
70,61 Act. Bear
01/02/2017
70,77 Act. Bear
31/01/2017
71,41 Act. Bear
30/01/2017
70,83 Act. Bear
29/01/2017
69,57 Act. Bear
28/01/2017
69,57 Act. Bear
27/01/2017
69,57 Act. Bear
26/01/2017
69,30 Act. Bear
25/01/2017
69,15 Act. Bear
24/01/2017
70,29 Act. Bear
23/01/2017
70,79 Act. Bear
22/01/2017
70,19 Act. Bear
21/01/2017
70,19 Act. Bear
20/01/2017
70,19 Act. Bear
19/01/2017
70,35 Act. Bear
18/01/2017
70,20 Act. Bear
17/01/2017
70,42 Act. Bear
16/01/2017
70,01 Act. Bear
15/01/2017
69,33 Act. Bear
14/01/2017
69,33 Act. Bear
13/01/2017
69,33 Act. Bear
12/01/2017
70,36 Act. Bear
11/01/2017
69,84 Act. Bear
10/01/2017
69,96 Act. Bear
09/01/2017
70,11 Act. Bear
08/01/2017
69,77 Act. Bear
07/01/2017
69,77 Act. Bear
06/01/2017
69,77 Act. Bear
05/01/2017
70,07 Act. Bear
04/01/2017
70,21 Act. Bear
03/01/2017
70,44 Act. Bear
02/01/2017
70,86 Act. Bear
01/01/2017
71,28 Act. Bear
31/12/2016
71,28 Act. Bear
30/12/2016
71,28 Act. Bear
29/12/2016
71,55 Act. Bear
28/12/2016
71,47 Act. Bear
27/12/2016
71,26 Act. Bear
26/12/2016
71,43 Act. Bear
25/12/2016
71,43 Act. Bear
24/12/2016
71,43 Act. Bear
23/12/2016
71,43 Act. Bear
22/12/2016
71,68 Act. Bear
21/12/2016
71,63 Act. Bear
20/12/2016
71,47 Act. Bear
19/12/2016
72,07 Act. Bear
18/12/2016
72,04 Act. Bear
17/12/2016
72,04 Act. Bear
16/12/2016
72,04 Act. Bear
15/12/2016
72,32 Act. Bear
14/12/2016
73,29 Act. Bear
13/12/2016
72,62 Act. Bear
12/12/2016
73,84 Act. Bear
11/12/2016
73,74 Act. Bear
10/12/2016
73,74 Act. Bear
09/12/2016
73,74 Act. Bear
08/12/2016
73,94 Act. Bear
07/12/2016
75,20 Act. Bear
06/12/2016
76,93 Act. Bear
05/12/2016
78,53 Act. Bear
04/12/2016
79,63 Act. Bear
03/12/2016
79,63 Act. Bear
02/12/2016
79,63 Act. Bear
01/12/2016
79,30 Act. Bear
30/11/2016
78,65 Act. Bear
29/11/2016
79,21 Act. Bear
28/11/2016
79,84 Act. Bear
27/11/2016
78,81 Act. Bear
26/11/2016
78,81 Act. Bear
25/11/2016
78,81 Act. Bear
24/11/2016
79,14 Act. Bear
23/11/2016
79,33 Act. Bear
22/11/2016
79,07 Act. Bear
21/11/2016
79,45 Act. Bear
20/11/2016
79,79 Act. Bear
19/11/2016
79,79 Act. Bear
18/11/2016
79,79 Act. Bear
17/11/2016
79,11 Act. Bear
16/11/2016
79,64 Act. Bear
15/11/2016
78,96 Act. Bear
14/11/2016
79,58 Act. Bear
13/11/2016
79,63 Act. Bear
12/11/2016
79,63 Act. Bear
11/11/2016
79,63 Act. Bear
10/11/2016
79,07 Act. Bear
09/11/2016
78,59 Act. Bear
08/11/2016
79,79 Act. Bear
07/11/2016
80,26 Act. Bear
06/11/2016
82,56 Act. Bear
05/11/2016
82,56 Act. Bear
04/11/2016
82,56 Act. Bear
03/11/2016
81,79 Act. Bear
02/11/2016
81,25 Act. Bear
01/11/2016
79,52 Act. Bear
31/10/2016
78,71 Act. Bear
30/10/2016
78,12 Act. Bear
29/10/2016
78,12 Act. Bear
28/10/2016
78,12 Act. Bear
27/10/2016
78,04 Act. Bear
26/10/2016
78,17 Act. Bear
25/10/2016
78,00 Act. Bear
24/10/2016
77,72 Act. Bear
23/10/2016
78,17 Act. Bear
22/10/2016
78,17 Act. Bear
21/10/2016
78,17 Act. Bear
20/10/2016
78,13 Act. Bear
19/10/2016
78,61 Act. Bear
18/10/2016
78,95 Act. Bear
17/10/2016
80,22 Act. Bear
16/10/2016
79,70 Act. Bear
15/10/2016
79,70 Act. Bear
14/10/2016
79,70 Act. Bear
13/10/2016
81,07 Act. Bear
12/10/2016
80,11 Act. Bear
11/10/2016
79,67 Act. Bear
10/10/2016
78,95 Act. Bear
09/10/2016
80,05 Act. Bear
08/10/2016
80,05 Act. Bear
07/10/2016
80,05 Act. Bear
06/10/2016
79,54 Act. Bear
05/10/2016
79,38 Act. Bear
04/10/2016
79,45 Act. Bear
03/10/2016
80,16 Act. Bear
02/10/2016
80,31 Act. Bear
01/10/2016
80,31 Act. Bear
30/09/2016
80,31 Act. Bear
29/09/2016
80,72 Act. Bear
28/09/2016
80,70 Act. Bear
27/09/2016
81,46 Act. Bear
26/09/2016
81,31 Act. Bear
25/09/2016
79,60 Act. Bear
24/09/2016
79,60 Act. Bear
23/09/2016
79,60 Act. Bear
22/09/2016
79,01 Act. Bear
21/09/2016
81,13 Act. Bear
20/09/2016
81,73 Act. Bear
19/09/2016
81,73 Act. Bear
18/09/2016
82,89 Act. Bear
17/09/2016
82,89 Act. Bear
16/09/2016
82,89 Act. Bear
15/09/2016
81,66 Act. Bear
14/09/2016
82,24 Act. Bear
13/09/2016
82,05 Act. Bear
12/09/2016
80,87 Act. Bear
11/09/2016
79,84 Act. Bear
10/09/2016
79,84 Act. Bear
09/09/2016
79,84 Act. Bear
08/09/2016
78,42 Act. Bear
07/09/2016
78,37 Act. Bear
06/09/2016
79,11 Act. Bear
05/09/2016
78,89 Act. Bear
04/09/2016
78,86 Act. Bear
03/09/2016
78,86 Act. Bear
02/09/2016
78,86 Act. Bear
01/09/2016
80,73 Act. Bear
31/08/2016
80,47 Act. Bear
30/08/2016
80,11 Act. Bear
29/08/2016
80,87 Act. Bear
28/08/2016
80,54 Act. Bear
27/08/2016
80,54 Act. Bear
26/08/2016
80,54 Act. Bear
25/08/2016
81,10 Act. Bear
24/08/2016
80,45 Act. Bear
23/08/2016
80,55 Act. Bear
22/08/2016
81,62 Act. Bear
21/08/2016
81,43 Act. Bear
20/08/2016
81,43 Act. Bear
19/08/2016
81,43 Act. Bear
18/08/2016
80,63 Act. Bear
17/08/2016
81,18 Act. Bear
16/08/2016
80,09 Act. Bear
15/08/2016
79,37 Act. Bear
14/08/2016
79,50 Act. Bear
13/08/2016
79,50 Act. Bear
12/08/2016
79,50 Act. Bear
11/08/2016
79,44 Act. Bear
10/08/2016
80,48 Act. Bear
09/08/2016
80,31 Act. Bear
08/08/2016
81,70 Act. Bear
07/08/2016
82,02 Act. Bear
06/08/2016
82,02 Act. Bear
05/08/2016
82,02 Act. Bear
04/08/2016
83,73 Act. Bear
03/08/2016
84,60 Act. Bear
02/08/2016
84,67 Act. Bear
01/08/2016
82,68 Act. Bear
31/07/2016
82,14 Act. Bear
30/07/2016
82,14 Act. Bear
29/07/2016
82,14 Act. Bear
28/07/2016
82,91 Act. Bear
27/07/2016
82,07 Act. Bear
26/07/2016
82,86 Act. Bear
25/07/2016
83,10 Act. Bear
24/07/2016
83,03 Act. Bear
23/07/2016
83,03 Act. Bear
22/07/2016
83,03 Act. Bear
21/07/2016
83,24 Act. Bear
20/07/2016
83,20 Act. Bear
19/07/2016
84,35 Act. Bear
18/07/2016
83,82 Act. Bear
17/07/2016
83,75 Act. Bear
16/07/2016
83,75 Act. Bear
15/07/2016
83,75 Act. Bear
14/07/2016
83,64 Act. Bear
13/07/2016
84,81 Act. Bear
12/07/2016
84,48 Act. Bear
11/07/2016
86,14 Act. Bear
10/07/2016
87,96 Act. Bear
09/07/2016
87,96 Act. Bear
08/07/2016
87,96 Act. Bear
07/07/2016
90,53 Act. Bear
06/07/2016
91,23 Act. Bear
05/07/2016
89,56 Act. Bear
04/07/2016
87,98 Act. Bear
03/07/2016
87,23 Act. Bear
02/07/2016
87,23 Act. Bear
01/07/2016
87,23 Act. Bear
30/06/2016
88,37 Act. Bear
29/06/2016
89,93 Act. Bear
28/06/2016
93,19 Act. Bear
27/06/2016
96,34 Act. Bear
26/06/2016
92,90 Act. Bear
25/06/2016
92,90 Act. Bear
24/06/2016
92,90 Act. Bear
23/06/2016
84,99 Act. Bear
22/06/2016
86,83 Act. Bear
21/06/2016
87,12 Act. Bear
20/06/2016
87,73 Act. Bear
19/06/2016
91,34 Act. Bear
18/06/2016
91,34 Act. Bear
17/06/2016
91,34 Act. Bear
16/06/2016
92,80 Act. Bear
15/06/2016
92,27 Act. Bear
14/06/2016
93,33 Act. Bear
13/06/2016
91,16 Act. Bear
12/06/2016
89,02 Act. Bear
11/06/2016
89,02 Act. Bear
10/06/2016
89,02 Act. Bear
09/06/2016
86,20 Act. Bear
08/06/2016
85,20 Act. Bear
07/06/2016
84,76 Act. Bear
06/06/2016
85,93 Act. Bear
05/06/2016
86,66 Act. Bear
04/06/2016
86,66 Act. Bear
03/06/2016
86,66 Act. Bear
02/06/2016
85,57 Act. Bear
01/06/2016
85,69 Act. Bear
31/05/2016
85,08 Act. Bear
30/05/2016
84,29 Act. Bear
29/05/2016
84,60 Act. Bear
28/05/2016
84,60 Act. Bear
27/05/2016
84,60 Act. Bear
26/05/2016
84,91 Act. Bear
25/05/2016
85,34 Act. Bear
24/05/2016
86,94 Act. Bear
23/05/2016
89,51 Act. Bear
22/05/2016
88,98 Act. Bear
21/05/2016
88,98 Act. Bear
20/05/2016
88,98 Act. Bear
19/05/2016
90,67 Act. Bear
18/05/2016
89,22 Act. Bear
17/05/2016
89,78 Act. Bear
16/05/2016
89,25 Act. Bear
15/05/2016
89,36 Act. Bear
14/05/2016
89,36 Act. Bear
13/05/2016
89,36 Act. Bear
12/05/2016
89,87 Act. Bear
11/05/2016
89,13 Act. Bear
10/05/2016
88,34 Act. Bear
09/05/2016
89,58 Act. Bear
08/05/2016
90,03 Act. Bear
07/05/2016
90,03 Act. Bear
06/05/2016
90,03 Act. Bear
05/05/2016
90,07 Act. Bear
04/05/2016
90,23 Act. Bear
03/05/2016
89,00 Act. Bear
02/05/2016
87,03 Act. Bear
01/05/2016
87,53 Act. Bear
30/04/2016
87,53 Act. Bear
29/04/2016
87,53 Act. Bear
28/04/2016
85,00 Act. Bear
27/04/2016
85,03 Act. Bear
26/04/2016
85,53 Act. Bear
25/04/2016
85,89 Act. Bear
24/04/2016
85,00 Act. Bear
23/04/2016
85,00 Act. Bear
22/04/2016
85,00 Act. Bear
21/04/2016
84,52 Act. Bear
20/04/2016
84,47 Act. Bear
19/04/2016
85,37 Act. Bear
18/04/2016
86,89 Act. Bear
17/04/2016
87,53 Act. Bear
16/04/2016
87,53 Act. Bear
15/04/2016
87,53 Act. Bear
14/04/2016
87,26 Act. Bear
13/04/2016
87,94 Act. Bear
12/04/2016
91,30 Act. Bear
11/04/2016
91,99 Act. Bear
10/04/2016
92,42 Act. Bear
09/04/2016
92,42 Act. Bear
08/04/2016
92,42 Act. Bear
07/04/2016
94,13 Act. Bear
06/04/2016
92,77 Act. Bear
05/04/2016
93,83 Act. Bear
04/04/2016
91,26 Act. Bear
03/04/2016
91,35 Act. Bear
02/04/2016
91,35 Act. Bear
01/04/2016
91,35 Act. Bear
31/03/2016
90,03 Act. Bear
30/03/2016
88,99 Act. Bear
29/03/2016
90,66 Act. Bear
28/03/2016
91,28 Act. Bear
27/03/2016
91,30 Act. Bear
26/03/2016
91,30 Act. Bear
25/03/2016
91,30 Act. Bear
24/03/2016
91,30 Act. Bear
23/03/2016
89,45 Act. Bear
22/03/2016
89,15 Act. Bear
21/03/2016
89,27 Act. Bear
20/03/2016
89,21 Act. Bear
19/03/2016
89,21 Act. Bear
18/03/2016
89,21 Act. Bear
17/03/2016
89,62 Act. Bear
16/03/2016
89,41 Act. Bear
15/03/2016
89,58 Act. Bear
14/03/2016
88,75 Act. Bear
13/03/2016
89,53 Act. Bear
12/03/2016
89,53 Act. Bear
11/03/2016
89,53 Act. Bear
10/03/2016
93,74 Act. Bear
09/03/2016
92,07 Act. Bear
08/03/2016
92,55 Act. Bear
07/03/2016
91,61 Act. Bear
06/03/2016
91,21 Act. Bear
05/03/2016
91,21 Act. Bear
04/03/2016
91,21 Act. Bear
03/03/2016
92,08 Act. Bear
02/03/2016
92,10 Act. Bear
01/03/2016
93,04 Act. Bear
29/02/2016
95,43 Act. Bear
28/02/2016
95,62 Act. Bear
27/02/2016
95,62 Act. Bear
26/02/2016
95,62 Act. Bear
25/02/2016
97,56 Act. Bear
24/02/2016
100,42 Act. Bear
23/02/2016
97,93 Act. Bear
22/02/2016
95,84 Act. Bear
21/02/2016
98,59 Act. Bear
20/02/2016
98,59 Act. Bear
19/02/2016
98,59 Act. Bear
18/02/2016
97,78 Act. Bear
17/02/2016
97,51 Act. Bear
16/02/2016
101,15 Act. Bear
15/02/2016
101,12 Act. Bear
14/02/2016
104,46 Act. Bear
13/02/2016
104,59 Act. Bear
12/02/2016
104,59 Act. Bear
11/02/2016
108,31 Act. Bear
10/02/2016
104,00 Act. Bear
09/02/2016
106,29 Act. Bear
08/02/2016
104,24 Act. Bear
07/02/2016
99,78 Act. Bear
06/02/2016
99,78 Act. Bear
05/02/2016
99,78 Act. Bear
04/02/2016
98,33 Act. Bear
03/02/2016
99,07 Act. Bear
02/02/2016
97,09 Act. Bear
01/02/2016
94,15 Act. Bear
31/01/2016
93,66 Act. Bear
30/01/2016
93,66 Act. Bear
29/01/2016
93,66 Act. Bear
28/01/2016
96,78 Act. Bear
27/01/2016
94,68 Act. Bear
26/01/2016
95,08 Act. Bear
25/01/2016
96,58 Act. Bear
24/01/2016
95,51 Act. Bear
23/01/2016
95,51 Act. Bear
22/01/2016
95,51 Act. Bear
21/01/2016
98,69 Act. Bear
20/01/2016
101,30 Act. Bear
19/01/2016
97,31 Act. Bear
18/01/2016
99,03 Act. Bear
17/01/2016
98,20 Act. Bear
16/01/2016
98,20 Act. Bear
15/01/2016
98,20 Act. Bear
14/01/2016
95,04 Act. Bear
13/01/2016
93,83 Act. Bear
12/01/2016
93,59 Act. Bear
11/01/2016
95,22 Act. Bear
10/01/2016
94,83 Act. Bear
09/01/2016
94,83 Act. Bear
08/01/2016
94,83 Act. Bear
07/01/2016
92,87 Act. Bear
06/01/2016
90,59 Act. Bear
05/01/2016
88,98 Act. Bear
04/01/2016
89,27 Act. Bear
03/01/2016
85,94 Act. Bear
02/01/2016
85,94 Act. Bear
01/01/2016
85,94 Act. Bear
31/12/2015
85,94 Act. Bear
30/12/2015
85,23 Act. Bear
29/12/2015
84,31 Act. Bear
28/12/2015
86,18 Act. Bear
27/12/2015
85,61 Act. Bear
26/12/2015
85,61 Act. Bear
25/12/2015
85,61 Act. Bear
24/12/2015
85,61 Act. Bear
23/12/2015
85,62 Act. Bear
22/12/2015
88,22 Act. Bear
21/12/2015
88,66 Act. Bear
20/12/2015
87,59 Act. Bear
19/12/2015
87,59 Act. Bear
18/12/2015
87,59 Act. Bear
17/12/2015
85,97 Act. Bear
16/12/2015
87,28 Act. Bear
15/12/2015
87,83 Act. Bear
14/12/2015
91,36 Act. Bear
13/12/2015
89,37 Act. Bear
12/12/2015
89,37 Act. Bear
11/12/2015
89,37 Act. Bear
10/12/2015
86,94 Act. Bear
09/12/2015
86,73 Act. Bear
08/12/2015
85,97 Act. Bear
07/12/2015
84,15 Act. Bear
06/12/2015
84,61 Act. Bear
05/12/2015
84,61 Act. Bear
04/12/2015
84,61 Act. Bear
03/12/2015
84,77 Act. Bear
02/12/2015
81,49 Act. Bear
01/12/2015
81,17 Act. Bear
30/11/2015
80,76 Act. Bear
29/11/2015
81,21 Act. Bear
28/11/2015
81,21 Act. Bear
27/11/2015
81,21 Act. Bear
26/11/2015
81,06 Act. Bear
25/11/2015
82,17 Act. Bear
24/11/2015
83,62 Act. Bear
23/11/2015
82,49 Act. Bear
22/11/2015
82,26 Act. Bear
21/11/2015
82,26 Act. Bear
20/11/2015
82,26 Act. Bear
19/11/2015
82,36 Act. Bear
18/11/2015
83,05 Act. Bear
17/11/2015
82,96 Act. Bear
16/11/2015
85,50 Act. Bear
15/11/2015
85,70 Act. Bear
14/11/2015
85,70 Act. Bear
13/11/2015
85,70 Act. Bear
12/11/2015
84,83 Act. Bear
11/11/2015
82,97 Act. Bear
10/11/2015
83,41 Act. Bear
09/11/2015
83,51 Act. Bear
08/11/2015
81,88 Act. Bear
07/11/2015
81,88 Act. Bear
06/11/2015
81,88 Act. Bear
05/11/2015
82,45 Act. Bear
04/11/2015
82,56 Act. Bear
03/11/2015
82,27 Act. Bear
02/11/2015
82,52 Act. Bear
01/11/2015
83,11 Act. Bear
31/10/2015
83,11 Act. Bear
30/10/2015
83,11 Act. Bear
29/10/2015
83,17 Act. Bear
28/10/2015
82,72 Act. Bear
27/10/2015
84,11 Act. Bear
26/10/2015
83,11 Act. Bear
25/10/2015
82,84 Act. Bear
24/10/2015
82,84 Act. Bear
23/10/2015
82,84 Act. Bear
22/10/2015
84,83 Act. Bear
21/10/2015
87,35 Act. Bear
20/10/2015
87,65 Act. Bear
19/10/2015
87,18 Act. Bear
18/10/2015
87,35 Act. Bear
17/10/2015
87,35 Act. Bear
16/10/2015
87,35 Act. Bear
15/10/2015
88,07 Act. Bear
14/10/2015
89,75 Act. Bear
13/10/2015
88,54 Act. Bear
12/10/2015
87,71 Act. Bear
11/10/2015
87,53 Act. Bear
10/10/2015
87,53 Act. Bear
09/10/2015
87,53 Act. Bear
08/10/2015
88,46 Act. Bear
07/10/2015
88,92 Act. Bear
06/10/2015
89,18 Act. Bear
05/10/2015
90,13 Act. Bear
04/10/2015
94,17 Act. Bear
03/10/2015
94,17 Act. Bear
02/10/2015
94,17 Act. Bear
01/10/2015
95,13 Act. Bear
30/09/2015
94,33 Act. Bear
29/09/2015
97,47 Act. Bear
28/09/2015
97,03 Act. Bear
27/09/2015
94,15 Act. Bear
26/09/2015
94,15 Act. Bear
25/09/2015
94,15 Act. Bear
24/09/2015
97,51 Act. Bear
23/09/2015
95,38 Act. Bear
22/09/2015
95,61 Act. Bear
21/09/2015
91,55 Act. Bear
20/09/2015
92,18 Act. Bear
19/09/2015
92,18 Act. Bear
18/09/2015
92,18 Act. Bear
17/09/2015
89,20 Act. Bear
16/09/2015
89,43 Act. Bear
15/09/2015
90,72 Act. Bear
14/09/2015
92,02 Act. Bear
13/09/2015
91,51 Act. Bear
12/09/2015
91,51 Act. Bear
11/09/2015
91,51 Act. Bear
10/09/2015
90,75 Act. Bear
09/09/2015
89,52 Act. Bear
08/09/2015
90,51 Act. Bear
07/09/2015
92,23 Act. Bear
06/09/2015
92,76 Act. Bear
05/09/2015
92,76 Act. Bear
04/09/2015
92,76 Act. Bear
03/09/2015
89,57 Act. Bear
02/09/2015
92,10 Act. Bear
01/09/2015
92,66 Act. Bear
31/08/2015
89,49 Act. Bear
30/08/2015
88,95 Act. Bear
29/08/2015
88,95 Act. Bear
28/08/2015
88,95 Act. Bear
27/08/2015
89,18 Act. Bear
26/08/2015
93,45 Act. Bear
25/08/2015
92,48 Act. Bear
24/08/2015
97,67 Act. Bear
23/08/2015
91,29 Act. Bear
22/08/2015
91,29 Act. Bear
21/08/2015
91,29 Act. Bear
20/08/2015
87,61 Act. Bear
19/08/2015
85,34 Act. Bear
18/08/2015
83,37 Act. Bear
17/08/2015
83,08 Act. Bear
16/08/2015
83,25 Act. Bear
15/08/2015
83,25 Act. Bear
14/08/2015
83,25 Act. Bear
13/08/2015
82,97 Act. Bear
12/08/2015
83,89 Act. Bear
11/08/2015
81,06 Act. Bear
10/08/2015
79,31 Act. Bear
09/08/2015
80,43 Act. Bear
08/08/2015
80,43 Act. Bear
07/08/2015
80,43 Act. Bear
06/08/2015
79,79 Act. Bear
05/08/2015
79,49 Act. Bear
04/08/2015
80,86 Act. Bear
03/08/2015
80,57 Act. Bear
02/08/2015
81,35 Act. Bear
01/08/2015
81,35 Act. Bear
31/07/2015
81,35 Act. Bear
30/07/2015
81,78 Act. Bear
29/07/2015
82,03 Act. Bear
28/07/2015
82,69 Act. Bear
27/07/2015
83,99 Act. Bear
26/07/2015
81,79 Act. Bear
25/07/2015
81,79 Act. Bear
24/07/2015
81,79 Act. Bear
23/07/2015
80,66 Act. Bear
22/07/2015
80,66 Act. Bear
21/07/2015
80,12 Act. Bear
20/07/2015
79,18 Act. Bear
19/07/2015
79,66 Act. Bear
18/07/2015
79,66 Act. Bear
17/07/2015
79,66 Act. Bear
16/07/2015
79,56 Act. Bear
15/07/2015
80,96 Act. Bear
14/07/2015
81,35 Act. Bear
13/07/2015
81,72 Act. Bear
12/07/2015
83,37 Act. Bear
11/07/2015
83,37 Act. Bear
10/07/2015
83,37 Act. Bear
09/07/2015
86,56 Act. Bear
08/07/2015
89,26 Act. Bear
07/07/2015
90,20 Act. Bear
06/07/2015
88,13 Act. Bear
05/07/2015
85,99 Act. Bear
04/07/2015
85,99 Act. Bear
03/07/2015
85,99 Act. Bear
02/07/2015
85,45 Act. Bear
01/07/2015
84,82 Act. Bear
30/06/2015
86,89 Act. Bear
29/06/2015
85,67 Act. Bear
28/06/2015
81,61 Act. Bear
27/06/2015
81,61 Act. Bear
26/06/2015
81,61 Act. Bear
25/06/2015
81,76 Act. Bear
24/06/2015
81,73 Act. Bear
23/06/2015
81,29 Act. Bear
22/06/2015
81,94 Act. Bear
21/06/2015
85,73 Act. Bear
20/06/2015
85,73 Act. Bear
19/06/2015
85,73 Act. Bear
18/06/2015
85,71 Act. Bear
17/06/2015
86,58 Act. Bear
16/06/2015
85,94 Act. Bear
15/06/2015
86,36 Act. Bear
14/06/2015
84,48 Act. Bear
13/06/2015
84,48 Act. Bear
12/06/2015
84,48 Act. Bear
11/06/2015
83,07 Act. Bear
10/06/2015
83,72 Act. Bear
09/06/2015
85,86 Act. Bear
08/06/2015
85,52 Act. Bear
07/06/2015
84,35 Act. Bear
06/06/2015
84,35 Act. Bear
05/06/2015
84,35 Act. Bear
04/06/2015
82,95 Act. Bear
03/06/2015
82,21 Act. Bear
02/06/2015
82,83 Act. Bear
01/06/2015
82,52 Act. Bear
31/05/2015
82,65 Act. Bear
30/05/2015
82,65 Act. Bear
29/05/2015
82,65 Act. Bear
28/05/2015
80,81 Act. Bear
27/05/2015
80,34 Act. Bear
26/05/2015
82,00 Act. Bear
25/05/2015
80,77 Act. Bear
24/05/2015
80,17 Act. Bear
23/05/2015
80,17 Act. Bear
22/05/2015
80,17 Act. Bear
21/05/2015
80,11 Act. Bear
20/05/2015
80,25 Act. Bear
19/05/2015
80,44 Act. Bear
18/05/2015
82,16 Act. Bear
17/05/2015
83,03 Act. Bear
16/05/2015
83,03 Act. Bear
15/05/2015
83,03 Act. Bear
14/05/2015
83,00 Act. Bear
13/05/2015
84,00 Act. Bear
12/05/2015
83,63 Act. Bear
11/05/2015
82,34 Act. Bear
10/05/2015
82,05 Act. Bear
09/05/2015
82,05 Act. Bear
08/05/2015
82,05 Act. Bear
07/05/2015
84,55 Act. Bear
06/05/2015
84,86 Act. Bear
05/05/2015
84,96 Act. Bear
04/05/2015
82,64 Act. Bear
03/05/2015
83,63 Act. Bear
02/05/2015
83,63 Act. Bear
01/05/2015
83,63 Act. Bear
30/04/2015
83,66 Act. Bear
29/04/2015
83,88 Act. Bear
28/04/2015
81,43 Act. Bear
27/04/2015
80,17 Act. Bear
26/04/2015
81,52 Act. Bear
25/04/2015
81,52 Act. Bear
24/04/2015
81,52 Act. Bear
23/04/2015
82,08 Act. Bear
22/04/2015
81,67 Act. Bear
21/04/2015
81,69 Act. Bear
20/04/2015
81,88 Act. Bear
19/04/2015
83,04 Act. Bear
18/04/2015
83,04 Act. Bear
17/04/2015
83,04 Act. Bear
16/04/2015
80,96 Act. Bear
15/04/2015
79,85 Act. Bear
14/04/2015
80,35 Act. Bear
13/04/2015
79,60 Act. Bear
12/04/2015
79,66 Act. Bear
11/04/2015
79,66 Act. Bear
10/04/2015
79,66 Act. Bear
09/04/2015
80,50 Act. Bear
08/04/2015
81,68 Act. Bear
07/04/2015
81,22 Act. Bear
06/04/2015
82,79 Act. Bear
05/04/2015
82,79 Act. Bear
04/04/2015
82,79 Act. Bear
03/04/2015
82,79 Act. Bear
02/04/2015
82,79 Act. Bear
01/04/2015
82,94 Act. Bear
31/03/2015
83,32 Act. Bear
30/03/2015
82,29 Act. Bear
29/03/2015
83,80 Act. Bear
28/03/2015
83,80 Act. Bear
27/03/2015
83,80 Act. Bear
26/03/2015
83,82 Act. Bear
25/03/2015
83,25 Act. Bear
24/03/2015
81,99 Act. Bear
23/03/2015
82,62 Act. Bear
22/03/2015
82,22 Act. Bear
21/03/2015
82,22 Act. Bear
20/03/2015
82,22 Act. Bear
19/03/2015
83,82 Act. Bear
18/03/2015
84,02 Act. Bear
17/03/2015
84,22 Act. Bear
16/03/2015
83,51 Act. Bear
15/03/2015
85,02 Act. Bear
14/03/2015
85,02 Act. Bear
13/03/2015
85,02 Act. Bear
12/03/2015
85,40 Act. Bear
11/03/2015
85,63 Act. Bear
10/03/2015
87,44 Act. Bear
09/03/2015
85,91 Act. Bear
08/03/2015
85,71 Act. Bear
07/03/2015
85,71 Act. Bear
06/03/2015
85,71 Act. Bear
05/03/2015
85,52 Act. Bear
04/03/2015
86,50 Act. Bear
03/03/2015
87,22 Act. Bear
02/03/2015
85,99 Act. Bear
01/03/2015
85,98 Act. Bear
28/02/2015
85,98 Act. Bear
27/02/2015
85,98 Act. Bear
26/02/2015
86,37 Act. Bear
25/02/2015
87,21 Act. Bear
24/02/2015
87,02 Act. Bear
23/02/2015
87,77 Act. Bear
22/02/2015
88,53 Act. Bear
21/02/2015
88,53 Act. Bear
20/02/2015
88,53 Act. Bear
19/02/2015
88,68 Act. Bear
18/02/2015
89,35 Act. Bear
17/02/2015
90,19 Act. Bear
16/02/2015
90,40 Act. Bear
15/02/2015
90,20 Act. Bear
14/02/2015
90,20 Act. Bear
13/02/2015
90,20 Act. Bear
12/02/2015
91,21 Act. Bear
11/02/2015
92,84 Act. Bear
10/02/2015
92,44 Act. Bear
09/02/2015
93,63 Act. Bear
08/02/2015
91,96 Act. Bear
07/02/2015
91,96 Act. Bear
06/02/2015
91,96 Act. Bear
05/02/2015
91,73 Act. Bear
04/02/2015
91,64 Act. Bear
03/02/2015
91,89 Act. Bear
02/02/2015
93,66 Act. Bear
01/02/2015
94,44 Act. Bear
31/01/2015
94,44 Act. Bear
30/01/2015
94,44 Act. Bear
29/01/2015
93,67 Act. Bear
28/01/2015
94,30 Act. Bear
27/01/2015
93,91 Act. Bear
26/01/2015
92,70 Act. Bear
25/01/2015
94,06 Act. Bear
24/01/2015
94,06 Act. Bear
23/01/2015
94,06 Act. Bear
22/01/2015
95,25 Act. Bear
21/01/2015
97,29 Act. Bear
20/01/2015
98,17 Act. Bear
19/01/2015
99,01 Act. Bear
18/01/2015
100,13 Act. Bear
17/01/2015
100,13 Act. Bear
16/01/2015
100,13 Act. Bear
15/01/2015
101,16 Act. Bear
14/01/2015
101,66 Act. Bear
13/01/2015
99,86 Act. Bear
12/01/2015
101,67 Act. Bear
11/01/2015
102,75 Act. Bear
10/01/2015
102,75 Act. Bear
09/01/2015
102,75 Act. Bear
08/01/2015
99,95 Act. Bear
07/01/2015
104,32 Act. Bear
06/01/2015
105,10 Act. Bear
05/01/2015
104,22 Act. Bear
04/01/2015
100,03 Act. Bear
03/01/2015
100,03 Act. Bear
02/01/2015
100,03 Act. Bear
01/01/2015
99,81 Act. Bear
31/12/2014
99,81 Act. Bear
30/12/2014
99,85 Act. Bear
29/12/2014
98,25 Act. Bear
28/12/2014
98,25 Act. Bear
27/12/2014
98,25 Act. Bear
26/12/2014
98,25 Act. Bear
25/12/2014
98,25 Act. Bear
24/12/2014
98,25 Act. Bear
23/12/2014
98,13 Act. Bear
22/12/2014
99,29 Act. Bear
21/12/2014
100,03 Act. Bear
20/12/2014
100,03 Act. Bear
19/12/2014
100,03 Act. Bear
18/12/2014
100,02 Act. Bear
17/12/2014
104,13 Act. Bear
16/12/2014
104,40 Act. Bear
15/12/2014
107,26 Act. Bear
14/12/2014
103,95 Act. Bear
13/12/2014
103,95 Act. Bear
12/12/2014
103,95 Act. Bear
11/12/2014
100,33 Act. Bear
10/12/2014
100,67 Act. Bear
09/12/2014
99,84 Act. Bear
08/12/2014
97,01 Act. Bear
07/12/2014
95,85 Act. Bear
06/12/2014
95,85 Act. Bear
05/12/2014
95,85 Act. Bear
04/12/2014
98,75 Act. Bear
03/12/2014
96,88 Act. Bear
02/12/2014
97,31 Act. Bear
01/12/2014
97,75 Act. Bear
30/11/2014
96,90 Act. Bear
29/11/2014
96,90 Act. Bear
28/11/2014
96,90 Act. Bear
27/11/2014
97,01 Act. Bear
26/11/2014
97,66 Act. Bear
25/11/2014
97,73 Act. Bear
24/11/2014
98,24 Act. Bear
23/11/2014
98,80 Act. Bear
22/11/2014
98,80 Act. Bear
21/11/2014
98,80 Act. Bear
20/11/2014
102,01 Act. Bear
19/11/2014
101,43 Act. Bear
18/11/2014
101,53 Act. Bear
17/11/2014
102,96 Act. Bear
16/11/2014
104,02 Act. Bear
15/11/2014
104,02 Act. Bear
14/11/2014
104,02 Act. Bear
13/11/2014
104,31 Act. Bear
12/11/2014
104,78 Act. Bear
11/11/2014
102,92 Act. Bear
10/11/2014
103,28 Act. Bear
09/11/2014
104,47 Act. Bear
08/11/2014
104,47 Act. Bear
07/11/2014
104,47 Act. Bear
06/11/2014
103,30 Act. Bear
05/11/2014
103,83 Act. Bear
04/11/2014
106,20 Act. Bear
03/11/2014
104,45 Act. Bear
02/11/2014
103,17 Act. Bear
01/11/2014
103,17 Act. Bear
31/10/2014
103,17 Act. Bear
30/10/2014
106,24 Act. Bear
29/10/2014
106,80 Act. Bear
28/10/2014
106,49 Act. Bear
27/10/2014
108,58 Act. Bear
26/10/2014
107,21 Act. Bear
25/10/2014
107,21 Act. Bear
24/10/2014
107,21 Act. Bear
23/10/2014
106,84 Act. Bear
22/10/2014
108,38 Act. Bear
21/10/2014
109,24 Act. Bear
20/10/2014
112,55 Act. Bear
19/10/2014
111,51 Act. Bear
18/10/2014
111,51 Act. Bear
17/10/2014
111,51 Act. Bear
16/10/2014
115,92 Act. Bear
15/10/2014
115,08 Act. Bear
14/10/2014
110,45 Act. Bear
13/10/2014
110,73 Act. Bear
12/10/2014
110,58 Act. Bear
11/10/2014
110,58 Act. Bear
10/10/2014
110,58 Act. Bear
09/10/2014
108,06 Act. Bear
08/10/2014
107,17 Act. Bear
07/10/2014
106,45 Act. Bear
06/10/2014
104,10 Act. Bear
05/10/2014
104,35 Act. Bear
04/10/2014
104,35 Act. Bear
03/10/2014
104,35 Act. Bear
02/10/2014
105,63 Act. Bear
01/10/2014
102,47 Act. Bear
30/09/2014
101,14 Act. Bear
29/09/2014
102,11 Act. Bear
28/09/2014
101,12 Act. Bear
27/09/2014
101,12 Act. Bear
26/09/2014
101,12 Act. Bear
25/09/2014
101,87 Act. Bear
24/09/2014
100,07 Act. Bear
23/09/2014
101,26 Act. Bear
22/09/2014
99,35 Act. Bear
21/09/2014
98,56 Act. Bear
20/09/2014
98,56 Act. Bear
19/09/2014
98,56 Act. Bear
18/09/2014
98,53 Act. Bear
17/09/2014
99,53 Act. Bear
16/09/2014
100,15 Act. Bear
15/09/2014
100,00 ELAN FRANCE BEAR
15/09/2017
66,13 ELAN FRANCE BEAR
14/09/2017
66,14 ELAN FRANCE BEAR
13/09/2017
66,26 ELAN FRANCE BEAR
12/09/2017
66,37 ELAN FRANCE BEAR
11/09/2017
66,81 ELAN FRANCE BEAR
10/09/2017
67,63 ELAN FRANCE BEAR
09/09/2017
67,63 ELAN FRANCE BEAR
08/09/2017
67,63 ELAN FRANCE BEAR
07/09/2017
67,62 ELAN FRANCE BEAR
06/09/2017
67,80 ELAN FRANCE BEAR
05/09/2017
68,01 ELAN FRANCE BEAR
04/09/2017
67,78 ELAN FRANCE BEAR
03/09/2017
67,53 ELAN FRANCE BEAR
02/09/2017
67,53 ELAN FRANCE BEAR
01/09/2017
67,53 ELAN FRANCE BEAR
31/08/2017
68,03 ELAN FRANCE BEAR
30/08/2017
68,43 ELAN FRANCE BEAR
29/08/2017
68,76 ELAN FRANCE BEAR
28/08/2017
68,12 ELAN FRANCE BEAR
27/08/2017
67,80 ELAN FRANCE BEAR
26/08/2017
67,80 ELAN FRANCE BEAR
25/08/2017
67,80 ELAN FRANCE BEAR
24/08/2017
67,68 ELAN FRANCE BEAR
23/08/2017
67,66 ELAN FRANCE BEAR
22/08/2017
67,44 ELAN FRANCE BEAR
21/08/2017
68,05 ELAN FRANCE BEAR
20/08/2017
67,70 ELAN FRANCE BEAR
19/08/2017
67,70 ELAN FRANCE BEAR
18/08/2017
67,70 ELAN FRANCE BEAR
17/08/2017
67,28 ELAN FRANCE BEAR
16/08/2017
66,87 ELAN FRANCE BEAR
15/08/2017
67,63 ELAN FRANCE BEAR
14/08/2017
67,63 ELAN FRANCE BEAR
13/08/2017
68,46 ELAN FRANCE BEAR
12/08/2017
68,46 ELAN FRANCE BEAR
11/08/2017
68,46 ELAN FRANCE BEAR
10/08/2017
67,74 ELAN FRANCE BEAR
09/08/2017
67,34 ELAN FRANCE BEAR
08/08/2017
66,39 ELAN FRANCE BEAR
07/08/2017
66,58 ELAN FRANCE BEAR
06/08/2017
66,58 ELAN FRANCE BEAR
05/08/2017
66,58 ELAN FRANCE BEAR
04/08/2017
66,58 ELAN FRANCE BEAR
03/08/2017
67,57 ELAN FRANCE BEAR
02/08/2017
67,90 ELAN FRANCE BEAR
01/08/2017
67,64 ELAN FRANCE BEAR
31/07/2017
68,10 ELAN FRANCE BEAR
30/07/2017
67,59 ELAN FRANCE BEAR
29/07/2017
67,59 ELAN FRANCE BEAR
28/07/2017
67,59 ELAN FRANCE BEAR
27/07/2017
66,86 ELAN FRANCE BEAR
26/07/2017
66,81 ELAN FRANCE BEAR
25/07/2017
67,19 ELAN FRANCE BEAR
24/07/2017
67,63 ELAN FRANCE BEAR
23/07/2017
67,78 ELAN FRANCE BEAR
22/07/2017
67,78 ELAN FRANCE BEAR
21/07/2017
67,78 ELAN FRANCE BEAR
20/07/2017
66,73 ELAN FRANCE BEAR
19/07/2017
66,51 ELAN FRANCE BEAR
18/07/2017
67,09 ELAN FRANCE BEAR
17/07/2017
66,37 ELAN FRANCE BEAR
16/07/2017
66,31 ELAN FRANCE BEAR
15/07/2017
66,31 ELAN FRANCE BEAR
14/07/2017
66,31 ELAN FRANCE BEAR
13/07/2017
66,31 ELAN FRANCE BEAR
12/07/2017
66,47 ELAN FRANCE BEAR
11/07/2017
67,56 ELAN FRANCE BEAR
10/07/2017
67,23 ELAN FRANCE BEAR
09/07/2017
67,50 ELAN FRANCE BEAR
08/07/2017
67,50 ELAN FRANCE BEAR
07/07/2017
67,50 ELAN FRANCE BEAR
06/07/2017
67,42 ELAN FRANCE BEAR
05/07/2017
67,06 ELAN FRANCE BEAR
04/07/2017
67,14 ELAN FRANCE BEAR
03/07/2017
66,90 ELAN FRANCE BEAR
02/07/2017
67,89 ELAN FRANCE BEAR
01/07/2017
67,89 ELAN FRANCE BEAR
30/06/2017
67,89 ELAN FRANCE BEAR
29/06/2017
67,46 ELAN FRANCE BEAR
28/06/2017
66,23 ELAN FRANCE BEAR
27/06/2017
66,16 ELAN FRANCE BEAR
26/06/2017
65,70 ELAN FRANCE BEAR
25/06/2017
66,07 ELAN FRANCE BEAR
24/06/2017
66,07 ELAN FRANCE BEAR
23/06/2017
66,07 ELAN FRANCE BEAR
22/06/2017
65,89 ELAN FRANCE BEAR
21/06/2017
65,98 ELAN FRANCE BEAR
20/06/2017
65,78 ELAN FRANCE BEAR
19/06/2017
65,56 ELAN FRANCE BEAR
18/06/2017
66,18 ELAN FRANCE BEAR
17/06/2017
66,18 ELAN FRANCE BEAR
16/06/2017
66,18 ELAN FRANCE BEAR
15/06/2017
66,78 ELAN FRANCE BEAR
14/06/2017
66,44 ELAN FRANCE BEAR
13/06/2017
66,22 ELAN FRANCE BEAR
12/06/2017
66,52 ELAN FRANCE BEAR
11/06/2017
65,87 ELAN FRANCE BEAR
10/06/2017
65,87 ELAN FRANCE BEAR
09/06/2017
65,87 ELAN FRANCE BEAR
08/06/2017
66,31 ELAN FRANCE BEAR
07/06/2017
66,30 ELAN FRANCE BEAR
06/06/2017
66,26 ELAN FRANCE BEAR
05/06/2017
65,47 ELAN FRANCE BEAR
04/06/2017
65,47 ELAN FRANCE BEAR
03/06/2017
65,47 ELAN FRANCE BEAR
02/06/2017
65,47 ELAN FRANCE BEAR
01/06/2017
65,78 ELAN FRANCE BEAR
31/05/2017
66,22 ELAN FRANCE BEAR
30/05/2017
66,03 ELAN FRANCE BEAR
29/05/2017
65,89 ELAN FRANCE BEAR
28/05/2017
65,86 ELAN FRANCE BEAR
27/05/2017
65,86 ELAN FRANCE BEAR
26/05/2017
65,86 ELAN FRANCE BEAR
25/05/2017
65,83 ELAN FRANCE BEAR
24/05/2017
65,83 ELAN FRANCE BEAR
23/05/2017
65,81 ELAN FRANCE BEAR
22/05/2017
66,13 ELAN FRANCE BEAR
21/05/2017
66,12 ELAN FRANCE BEAR
20/05/2017
66,12 ELAN FRANCE BEAR
19/05/2017
66,12 ELAN FRANCE BEAR
18/05/2017
66,56 ELAN FRANCE BEAR
17/05/2017
66,19 ELAN FRANCE BEAR
16/05/2017
65,17 ELAN FRANCE BEAR
15/05/2017
65,23 ELAN FRANCE BEAR
14/05/2017
65,42 ELAN FRANCE BEAR
13/05/2017
65,42 ELAN FRANCE BEAR
12/05/2017
65,42 ELAN FRANCE BEAR
11/05/2017
65,71 ELAN FRANCE BEAR
10/05/2017
65,51 ELAN FRANCE BEAR
09/05/2017
65,54 ELAN FRANCE BEAR
08/05/2017
65,23 ELAN FRANCE BEAR
07/05/2017
65,23 ELAN FRANCE BEAR
06/05/2017
65,23 ELAN FRANCE BEAR
05/05/2017
65,23 ELAN FRANCE BEAR
04/05/2017
66,15 ELAN FRANCE BEAR
03/05/2017
67,08 ELAN FRANCE BEAR
02/05/2017
67,08 ELAN FRANCE BEAR
01/05/2017
67,58 ELAN FRANCE BEAR
30/04/2017
67,58 ELAN FRANCE BEAR
29/04/2017
67,58 ELAN FRANCE BEAR
28/04/2017
67,58 ELAN FRANCE BEAR
27/04/2017
67,57 ELAN FRANCE BEAR
26/04/2017
67,36 ELAN FRANCE BEAR
25/04/2017
67,48 ELAN FRANCE BEAR
24/04/2017
67,65 ELAN FRANCE BEAR
23/04/2017
70,67 ELAN FRANCE BEAR
22/04/2017
70,67 ELAN FRANCE BEAR
21/04/2017
70,67 ELAN FRANCE BEAR
20/04/2017
70,39 ELAN FRANCE BEAR
19/04/2017
71,49 ELAN FRANCE BEAR
18/04/2017
71,72 ELAN FRANCE BEAR
17/04/2017
70,63 ELAN FRANCE BEAR
16/04/2017
70,63 ELAN FRANCE BEAR
15/04/2017
70,63 ELAN FRANCE BEAR
14/04/2017
70,63 ELAN FRANCE BEAR
13/04/2017
70,63 ELAN FRANCE BEAR
12/04/2017
70,23 ELAN FRANCE BEAR
11/04/2017
70,22 ELAN FRANCE BEAR
10/04/2017
70,14 ELAN FRANCE BEAR
09/04/2017
69,77 ELAN FRANCE BEAR
08/04/2017
69,77 ELAN FRANCE BEAR
07/04/2017
69,77 ELAN FRANCE BEAR
06/04/2017
69,96 ELAN FRANCE BEAR
05/04/2017
70,37 ELAN FRANCE BEAR
04/04/2017
70,24 ELAN FRANCE BEAR
03/04/2017
70,46 ELAN FRANCE BEAR
02/04/2017
69,97 ELAN FRANCE BEAR
01/04/2017
69,97 ELAN FRANCE BEAR
31/03/2017
69,97 ELAN FRANCE BEAR
30/03/2017
70,42 ELAN FRANCE BEAR
29/03/2017
70,71 ELAN FRANCE BEAR
28/03/2017
71,03 ELAN FRANCE BEAR
27/03/2017
71,44 ELAN FRANCE BEAR
26/03/2017
71,43 ELAN FRANCE BEAR
25/03/2017
71,43 ELAN FRANCE BEAR
24/03/2017
71,43 ELAN FRANCE BEAR
23/03/2017
71,26 ELAN FRANCE BEAR
22/03/2017
71,81 ELAN FRANCE BEAR
21/03/2017
71,71 ELAN FRANCE BEAR
20/03/2017
71,57 ELAN FRANCE BEAR
19/03/2017
71,42 ELAN FRANCE BEAR
18/03/2017
71,42 ELAN FRANCE BEAR
17/03/2017
71,42 ELAN FRANCE BEAR
16/03/2017
71,66 ELAN FRANCE BEAR
15/03/2017
72,09 ELAN FRANCE BEAR
14/03/2017
72,26 ELAN FRANCE BEAR
13/03/2017
71,90 ELAN FRANCE BEAR
12/03/2017
71,99 ELAN FRANCE BEAR
11/03/2017
71,99 ELAN FRANCE BEAR
10/03/2017
71,99 ELAN FRANCE BEAR
09/03/2017
72,16 ELAN FRANCE BEAR
08/03/2017
72,47 ELAN FRANCE BEAR
07/03/2017
72,56 ELAN FRANCE BEAR
06/03/2017
72,30 ELAN FRANCE BEAR
05/03/2017
71,98 ELAN FRANCE BEAR
04/03/2017
71,98 ELAN FRANCE BEAR
03/03/2017
71,98 ELAN FRANCE BEAR
02/03/2017
72,44 ELAN FRANCE BEAR
01/03/2017
72,47 ELAN FRANCE BEAR
28/02/2017
74,04 ELAN FRANCE BEAR
27/02/2017
74,24 ELAN FRANCE BEAR
26/02/2017
74,26 ELAN FRANCE BEAR
25/02/2017
74,26 ELAN FRANCE BEAR
24/02/2017
74,26 ELAN FRANCE BEAR
23/02/2017
73,56 ELAN FRANCE BEAR
22/02/2017
73,50 ELAN FRANCE BEAR
21/02/2017
73,61 ELAN FRANCE BEAR
20/02/2017
73,98 ELAN FRANCE BEAR
19/02/2017
73,94 ELAN FRANCE BEAR
18/02/2017
73,94 ELAN FRANCE BEAR
17/02/2017
73,94 ELAN FRANCE BEAR
16/02/2017
73,45 ELAN FRANCE BEAR
15/02/2017
73,09 ELAN FRANCE BEAR
14/02/2017
73,53 ELAN FRANCE BEAR
13/02/2017
73,65 ELAN FRANCE BEAR
12/02/2017
74,59 ELAN FRANCE BEAR
11/02/2017
74,59 ELAN FRANCE BEAR
10/02/2017
74,59 ELAN FRANCE BEAR
09/02/2017
74,62 ELAN FRANCE BEAR
08/02/2017
75,57 ELAN FRANCE BEAR
07/02/2017
75,76 ELAN FRANCE BEAR
06/02/2017
75,40 ELAN FRANCE BEAR
05/02/2017
74,68 ELAN FRANCE BEAR
04/02/2017
74,68 ELAN FRANCE BEAR
03/02/2017
74,68 ELAN FRANCE BEAR
02/02/2017
75,17 ELAN FRANCE BEAR
01/02/2017
75,15 ELAN FRANCE BEAR
31/01/2017
75,88 ELAN FRANCE BEAR
30/01/2017
75,32 ELAN FRANCE BEAR
29/01/2017
74,48 ELAN FRANCE BEAR
28/01/2017
74,48 ELAN FRANCE BEAR
27/01/2017
74,48 ELAN FRANCE BEAR
26/01/2017
74,07 ELAN FRANCE BEAR
25/01/2017
73,91 ELAN FRANCE BEAR
24/01/2017
74,65 ELAN FRANCE BEAR
23/01/2017
74,77 ELAN FRANCE BEAR
22/01/2017
74,33 ELAN FRANCE BEAR
21/01/2017
74,33 ELAN FRANCE BEAR
20/01/2017
74,33 ELAN FRANCE BEAR
19/01/2017
74,48 ELAN FRANCE BEAR
18/01/2017
74,29 ELAN FRANCE BEAR
17/01/2017
74,23 ELAN FRANCE BEAR
16/01/2017
73,89 ELAN FRANCE BEAR
15/01/2017
73,31 ELAN FRANCE BEAR
14/01/2017
73,31 ELAN FRANCE BEAR
13/01/2017
73,31 ELAN FRANCE BEAR
12/01/2017
74,20 ELAN FRANCE BEAR
11/01/2017
73,82 ELAN FRANCE BEAR
10/01/2017
73,84 ELAN FRANCE BEAR
09/01/2017
73,85 ELAN FRANCE BEAR
08/01/2017
73,51 ELAN FRANCE BEAR
07/01/2017
73,51 ELAN FRANCE BEAR
06/01/2017
73,51 ELAN FRANCE BEAR
05/01/2017
73,65 ELAN FRANCE BEAR
04/01/2017
73,67 ELAN FRANCE BEAR
03/01/2017
73,68 ELAN FRANCE BEAR
02/01/2017
73,92 ELAN FRANCE BEAR
01/01/2017
74,22 ELAN FRANCE BEAR
31/12/2016
74,22 ELAN FRANCE BEAR
30/12/2016
74,22 ELAN FRANCE BEAR
29/12/2016
74,58 ELAN FRANCE BEAR
28/12/2016
74,44 ELAN FRANCE BEAR
27/12/2016
74,43 ELAN FRANCE BEAR
26/12/2016
74,57 ELAN FRANCE BEAR
25/12/2016
74,57 ELAN FRANCE BEAR
24/12/2016
74,57 ELAN FRANCE BEAR
23/12/2016
74,57 ELAN FRANCE BEAR
22/12/2016
74,64 ELAN FRANCE BEAR
21/12/2016
74,66 ELAN FRANCE BEAR
20/12/2016
74,52 ELAN FRANCE BEAR
19/12/2016
74,94 ELAN FRANCE BEAR
18/12/2016
74,83 ELAN FRANCE BEAR
17/12/2016
74,83 ELAN FRANCE BEAR
16/12/2016
74,83 ELAN FRANCE BEAR
15/12/2016
75,04 ELAN FRANCE BEAR
14/12/2016
75,83 ELAN FRANCE BEAR
13/12/2016
75,34 ELAN FRANCE BEAR
12/12/2016
76,03 ELAN FRANCE BEAR
11/12/2016
75,99 ELAN FRANCE BEAR
10/12/2016
75,99 ELAN FRANCE BEAR
09/12/2016
75,99 ELAN FRANCE BEAR
08/12/2016
76,45 ELAN FRANCE BEAR
07/12/2016
77,12 ELAN FRANCE BEAR
06/12/2016
78,19 ELAN FRANCE BEAR
05/12/2016
79,20 ELAN FRANCE BEAR
04/12/2016
80,01 ELAN FRANCE BEAR
03/12/2016
80,01 ELAN FRANCE BEAR
02/12/2016
80,01 ELAN FRANCE BEAR
01/12/2016
79,45 ELAN FRANCE BEAR
30/11/2016
79,15 ELAN FRANCE BEAR
29/11/2016
79,62 ELAN FRANCE BEAR
28/11/2016
80,40 ELAN FRANCE BEAR
27/11/2016
79,71 ELAN FRANCE BEAR
26/11/2016
79,71 ELAN FRANCE BEAR
25/11/2016
79,71 ELAN FRANCE BEAR
24/11/2016
79,83 ELAN FRANCE BEAR
23/11/2016
80,08 ELAN FRANCE BEAR
22/11/2016
79,74 ELAN FRANCE BEAR
21/11/2016
80,09 ELAN FRANCE BEAR
20/11/2016
80,53 ELAN FRANCE BEAR
19/11/2016
80,53 ELAN FRANCE BEAR
18/11/2016
80,53 ELAN FRANCE BEAR
17/11/2016
80,12 ELAN FRANCE BEAR
16/11/2016
80,61 ELAN FRANCE BEAR
15/11/2016
80,02 ELAN FRANCE BEAR
14/11/2016
80,51 ELAN FRANCE BEAR
13/11/2016
80,13 ELAN FRANCE BEAR
12/11/2016
80,13 ELAN FRANCE BEAR
11/11/2016
80,13 ELAN FRANCE BEAR
10/11/2016
80,13 ELAN FRANCE BEAR
09/11/2016
79,92 ELAN FRANCE BEAR
08/11/2016
81,16 ELAN FRANCE BEAR
07/11/2016
81,53 ELAN FRANCE BEAR
06/11/2016
83,09 ELAN FRANCE BEAR
05/11/2016
83,09 ELAN FRANCE BEAR
04/11/2016
83,09 ELAN FRANCE BEAR
03/11/2016
82,44 ELAN FRANCE BEAR
02/11/2016
82,40 ELAN FRANCE BEAR
01/11/2016
80,71 ELAN FRANCE BEAR
31/10/2016
80,71 ELAN FRANCE BEAR
30/10/2016
80,02 ELAN FRANCE BEAR
29/10/2016
80,02 ELAN FRANCE BEAR
28/10/2016
80,02 ELAN FRANCE BEAR
27/10/2016
80,28 ELAN FRANCE BEAR
26/10/2016
80,26 ELAN FRANCE BEAR
25/10/2016
80,15 ELAN FRANCE BEAR
24/10/2016
79,95 ELAN FRANCE BEAR
23/10/2016
80,24 ELAN FRANCE BEAR
22/10/2016
80,24 ELAN FRANCE BEAR
21/10/2016
80,24 ELAN FRANCE BEAR
20/10/2016
80,18 ELAN FRANCE BEAR
19/10/2016
80,53 ELAN FRANCE BEAR
18/10/2016
80,77 ELAN FRANCE BEAR
17/10/2016
81,85 ELAN FRANCE BEAR
16/10/2016
81,48 ELAN FRANCE BEAR
15/10/2016
81,48 ELAN FRANCE BEAR
14/10/2016
81,48 ELAN FRANCE BEAR
13/10/2016
82,73 ELAN FRANCE BEAR
12/10/2016
81,87 ELAN FRANCE BEAR
11/10/2016
81,57 ELAN FRANCE BEAR
10/10/2016
81,12 ELAN FRANCE BEAR
09/10/2016
81,99 ELAN FRANCE BEAR
08/10/2016
81,99 ELAN FRANCE BEAR
07/10/2016
81,99 ELAN FRANCE BEAR
06/10/2016
81,45 ELAN FRANCE BEAR
05/10/2016
81,27 ELAN FRANCE BEAR
04/10/2016
81,03 ELAN FRANCE BEAR
03/10/2016
81,97 ELAN FRANCE BEAR
02/10/2016
82,06 ELAN FRANCE BEAR
01/10/2016
82,06 ELAN FRANCE BEAR
30/09/2016
82,06 ELAN FRANCE BEAR
29/09/2016
82,13 ELAN FRANCE BEAR
28/09/2016
82,34 ELAN FRANCE BEAR
27/09/2016
83,00 ELAN FRANCE BEAR
26/09/2016
82,97 ELAN FRANCE BEAR
25/09/2016
81,48 ELAN FRANCE BEAR
24/09/2016
81,48 ELAN FRANCE BEAR
23/09/2016
81,48 ELAN FRANCE BEAR
22/09/2016
81,10 ELAN FRANCE BEAR
21/09/2016
82,99 ELAN FRANCE BEAR
20/09/2016
83,40 ELAN FRANCE BEAR
19/09/2016
83,30 ELAN FRANCE BEAR
18/09/2016
84,53 ELAN FRANCE BEAR
17/09/2016
84,53 ELAN FRANCE BEAR
16/09/2016
84,53 ELAN FRANCE BEAR
15/09/2016
83,76 ELAN FRANCE BEAR
14/09/2016
83,85 ELAN FRANCE BEAR
13/09/2016
83,52 ELAN FRANCE BEAR
12/09/2016
82,54 ELAN FRANCE BEAR
11/09/2016
81,60 ELAN FRANCE BEAR
10/09/2016
81,60 ELAN FRANCE BEAR
09/09/2016
81,60 ELAN FRANCE BEAR
08/09/2016
80,71 ELAN FRANCE BEAR
07/09/2016
80,44 ELAN FRANCE BEAR
06/09/2016
80,94 ELAN FRANCE BEAR
05/09/2016
80,73 ELAN FRANCE BEAR
04/09/2016
80,71 ELAN FRANCE BEAR
03/09/2016
80,71 ELAN FRANCE BEAR
02/09/2016
80,71 ELAN FRANCE BEAR
01/09/2016
82,63 ELAN FRANCE BEAR
31/08/2016
82,66 ELAN FRANCE BEAR
30/08/2016
82,31 ELAN FRANCE BEAR
29/08/2016
82,92 ELAN FRANCE BEAR
28/08/2016
82,60 ELAN FRANCE BEAR
27/08/2016
82,60 ELAN FRANCE BEAR
26/08/2016
82,60 ELAN FRANCE BEAR
25/08/2016
83,27 ELAN FRANCE BEAR
24/08/2016
82,73 ELAN FRANCE BEAR
23/08/2016
83,00 ELAN FRANCE BEAR
22/08/2016
83,61 ELAN FRANCE BEAR
21/08/2016
83,41 ELAN FRANCE BEAR
20/08/2016
83,41 ELAN FRANCE BEAR
19/08/2016
83,41 ELAN FRANCE BEAR
18/08/2016
82,72 ELAN FRANCE BEAR
17/08/2016
83,12 ELAN FRANCE BEAR
16/08/2016
82,33 ELAN FRANCE BEAR
15/08/2016
81,62 ELAN FRANCE BEAR
14/08/2016
81,62 ELAN FRANCE BEAR
13/08/2016
81,62 ELAN FRANCE BEAR
12/08/2016
81,62 ELAN FRANCE BEAR
11/08/2016
81,55 ELAN FRANCE BEAR
10/08/2016
82,51 ELAN FRANCE BEAR
09/08/2016
82,22 ELAN FRANCE BEAR
08/08/2016
83,22 ELAN FRANCE BEAR
07/08/2016
83,31 ELAN FRANCE BEAR
06/08/2016
83,31 ELAN FRANCE BEAR
05/08/2016
83,31 ELAN FRANCE BEAR
04/08/2016
84,59 ELAN FRANCE BEAR
03/08/2016
85,07 ELAN FRANCE BEAR
02/08/2016
84,94 ELAN FRANCE BEAR
01/08/2016
83,41 ELAN FRANCE BEAR
31/07/2016
82,83 ELAN FRANCE BEAR
30/07/2016
82,83 ELAN FRANCE BEAR
29/07/2016
82,83 ELAN FRANCE BEAR
28/07/2016
83,18 ELAN FRANCE BEAR
27/07/2016
82,71 ELAN FRANCE BEAR
26/07/2016
83,70 ELAN FRANCE BEAR
25/07/2016
83,85 ELAN FRANCE BEAR
24/07/2016
83,98 ELAN FRANCE BEAR
23/07/2016
83,98 ELAN FRANCE BEAR
22/07/2016
83,98 ELAN FRANCE BEAR
21/07/2016
84,00 ELAN FRANCE BEAR
20/07/2016
84,01 ELAN FRANCE BEAR
19/07/2016
84,97 ELAN FRANCE BEAR
18/07/2016
84,44 ELAN FRANCE BEAR
17/07/2016
84,14 ELAN FRANCE BEAR
16/07/2016
84,14 ELAN FRANCE BEAR
15/07/2016
84,14 ELAN FRANCE BEAR
14/07/2016
84,90 ELAN FRANCE BEAR
13/07/2016
84,90 ELAN FRANCE BEAR
12/07/2016
85,04 ELAN FRANCE BEAR
11/07/2016
86,39 ELAN FRANCE BEAR
10/07/2016
87,94 ELAN FRANCE BEAR
09/07/2016
87,94 ELAN FRANCE BEAR
08/07/2016
87,94 ELAN FRANCE BEAR
07/07/2016
89,54 ELAN FRANCE BEAR
06/07/2016
90,24 ELAN FRANCE BEAR
05/07/2016
88,60 ELAN FRANCE BEAR
04/07/2016
87,14 ELAN FRANCE BEAR
03/07/2016
86,40 ELAN FRANCE BEAR
02/07/2016
86,40 ELAN FRANCE BEAR
01/07/2016
86,40 ELAN FRANCE BEAR
30/06/2016
87,15 ELAN FRANCE BEAR
29/06/2016
88,04 ELAN FRANCE BEAR
28/06/2016
90,41 ELAN FRANCE BEAR
27/06/2016
92,82 ELAN FRANCE BEAR
26/06/2016
90,19 ELAN FRANCE BEAR
25/06/2016
90,19 ELAN FRANCE BEAR
24/06/2016
90,19 ELAN FRANCE BEAR
23/06/2016
83,42 ELAN FRANCE BEAR
22/06/2016
85,09 ELAN FRANCE BEAR
21/06/2016
85,36 ELAN FRANCE BEAR
20/06/2016
85,95 ELAN FRANCE BEAR
19/06/2016
89,11 ELAN FRANCE BEAR
18/06/2016
89,11 ELAN FRANCE BEAR
17/06/2016
89,11 ELAN FRANCE BEAR
16/06/2016
90,09 ELAN FRANCE BEAR
15/06/2016
89,68 ELAN FRANCE BEAR
14/06/2016
90,63 ELAN FRANCE BEAR
13/06/2016
88,60 ELAN FRANCE BEAR
12/06/2016
87,00 ELAN FRANCE BEAR
11/06/2016
87,00 ELAN FRANCE BEAR
10/06/2016
87,00 ELAN FRANCE BEAR
09/06/2016
85,09 ELAN FRANCE BEAR
08/06/2016
84,29 ELAN FRANCE BEAR
07/06/2016
83,78 ELAN FRANCE BEAR
06/06/2016
84,78 ELAN FRANCE BEAR
05/06/2016
84,99 ELAN FRANCE BEAR
04/06/2016
84,99 ELAN FRANCE BEAR
03/06/2016
84,99 ELAN FRANCE BEAR
02/06/2016
84,18 ELAN FRANCE BEAR
01/06/2016
84,21 ELAN FRANCE BEAR
31/05/2016
83,65 ELAN FRANCE BEAR
30/05/2016
83,25 ELAN FRANCE BEAR
29/05/2016
83,56 ELAN FRANCE BEAR
28/05/2016
83,56 ELAN FRANCE BEAR
27/05/2016
83,56 ELAN FRANCE BEAR
26/05/2016
83,66 ELAN FRANCE BEAR
25/05/2016
84,27 ELAN FRANCE BEAR
24/05/2016
85,36 ELAN FRANCE BEAR
23/05/2016
87,55 ELAN FRANCE BEAR
22/05/2016
87,12 ELAN FRANCE BEAR
21/05/2016
87,12 ELAN FRANCE BEAR
20/05/2016
87,12 ELAN FRANCE BEAR
19/05/2016
88,61 ELAN FRANCE BEAR
18/05/2016
87,84 ELAN FRANCE BEAR
17/05/2016
88,36 ELAN FRANCE BEAR
16/05/2016
88,03 ELAN FRANCE BEAR
15/05/2016
88,03 ELAN FRANCE BEAR
14/05/2016
88,03 ELAN FRANCE BEAR
13/05/2016
88,03 ELAN FRANCE BEAR
12/05/2016
88,64 ELAN FRANCE BEAR
11/05/2016
88,17 ELAN FRANCE BEAR
10/05/2016
87,74 ELAN FRANCE BEAR
09/05/2016
88,37 ELAN FRANCE BEAR
08/05/2016
88,82 ELAN FRANCE BEAR
07/05/2016
88,82 ELAN FRANCE BEAR
06/05/2016
88,82 ELAN FRANCE BEAR
05/05/2016
88,80 ELAN FRANCE BEAR
04/05/2016
88,80 ELAN FRANCE BEAR
03/05/2016
87,88 ELAN FRANCE BEAR
02/05/2016
86,47 ELAN FRANCE BEAR
01/05/2016
86,83 ELAN FRANCE BEAR
30/04/2016
86,83 ELAN FRANCE BEAR
29/04/2016
86,83 ELAN FRANCE BEAR
28/04/2016
84,47 ELAN FRANCE BEAR
27/04/2016
84,44 ELAN FRANCE BEAR
26/04/2016
84,95 ELAN FRANCE BEAR
25/04/2016
84,87 ELAN FRANCE BEAR
24/04/2016
84,44 ELAN FRANCE BEAR
23/04/2016
84,44 ELAN FRANCE BEAR
22/04/2016
84,44 ELAN FRANCE BEAR
21/04/2016
84,24 ELAN FRANCE BEAR
20/04/2016
84,07 ELAN FRANCE BEAR
19/04/2016
84,55 ELAN FRANCE BEAR
18/04/2016
85,78 ELAN FRANCE BEAR
17/04/2016
86,01 ELAN FRANCE BEAR
16/04/2016
86,01 ELAN FRANCE BEAR
15/04/2016
86,01 ELAN FRANCE BEAR
14/04/2016
85,72 ELAN FRANCE BEAR
13/04/2016
86,17 ELAN FRANCE BEAR
12/04/2016
89,20 ELAN FRANCE BEAR
11/04/2016
89,88 ELAN FRANCE BEAR
10/04/2016
90,10 ELAN FRANCE BEAR
09/04/2016
90,10 ELAN FRANCE BEAR
08/04/2016
90,10 ELAN FRANCE BEAR
07/04/2016
91,35 ELAN FRANCE BEAR
06/04/2016
90,54 ELAN FRANCE BEAR
05/04/2016
91,28 ELAN FRANCE BEAR
04/04/2016
89,31 ELAN FRANCE BEAR
03/04/2016
89,79 ELAN FRANCE BEAR
02/04/2016
89,79 ELAN FRANCE BEAR
01/04/2016
89,79 ELAN FRANCE BEAR
31/03/2016
88,51 ELAN FRANCE BEAR
30/03/2016
87,33 ELAN FRANCE BEAR
29/03/2016
88,93 ELAN FRANCE BEAR
28/03/2016
89,70 ELAN FRANCE BEAR
27/03/2016
89,70 ELAN FRANCE BEAR
26/03/2016
89,70 ELAN FRANCE BEAR
25/03/2016
89,70 ELAN FRANCE BEAR
24/03/2016
89,70 ELAN FRANCE BEAR
23/03/2016
87,83 ELAN FRANCE BEAR
22/03/2016
87,73 ELAN FRANCE BEAR
21/03/2016
87,81 ELAN FRANCE BEAR
20/03/2016
87,27 ELAN FRANCE BEAR
19/03/2016
87,27 ELAN FRANCE BEAR
18/03/2016
87,27 ELAN FRANCE BEAR
17/03/2016
87,63 ELAN FRANCE BEAR
16/03/2016
87,25 ELAN FRANCE BEAR
15/03/2016
87,10 ELAN FRANCE BEAR
14/03/2016
86,47 ELAN FRANCE BEAR
13/03/2016
86,74 ELAN FRANCE BEAR
12/03/2016
86,74 ELAN FRANCE BEAR
11/03/2016
86,74 ELAN FRANCE BEAR
10/03/2016
89,64 ELAN FRANCE BEAR
09/03/2016
88,16 ELAN FRANCE BEAR
08/03/2016
88,59 ELAN FRANCE BEAR
07/03/2016
87,84 ELAN FRANCE BEAR
06/03/2016
87,57 ELAN FRANCE BEAR
05/03/2016
87,57 ELAN FRANCE BEAR
04/03/2016
87,57 ELAN FRANCE BEAR
03/03/2016
88,38 ELAN FRANCE BEAR
02/03/2016
88,21 ELAN FRANCE BEAR
01/03/2016
88,57 ELAN FRANCE BEAR
29/02/2016
89,70 ELAN FRANCE BEAR
28/02/2016
90,52 ELAN FRANCE BEAR
27/02/2016
90,52 ELAN FRANCE BEAR
26/02/2016
90,52 ELAN FRANCE BEAR
25/02/2016
91,95 ELAN FRANCE BEAR
24/02/2016
94,07 ELAN FRANCE BEAR
23/02/2016
92,28 ELAN FRANCE BEAR
22/02/2016
91,00 ELAN FRANCE BEAR
21/02/2016
92,67 ELAN FRANCE BEAR
20/02/2016
92,67 ELAN FRANCE BEAR
19/02/2016
92,67 ELAN FRANCE BEAR
18/02/2016
92,32 ELAN FRANCE BEAR
17/02/2016
92,43 ELAN FRANCE BEAR
16/02/2016
95,36 ELAN FRANCE BEAR
15/02/2016
95,36 ELAN FRANCE BEAR
14/02/2016
95,26 ELAN FRANCE BEAR
13/02/2016
98,22 ELAN FRANCE BEAR
12/02/2016
98,22 ELAN FRANCE BEAR
11/02/2016
98,22 ELAN FRANCE BEAR
10/02/2016
100,76 ELAN FRANCE BEAR
09/02/2016
98,39 ELAN FRANCE BEAR
08/02/2016
96,75 ELAN FRANCE BEAR
07/02/2016
93,76 ELAN FRANCE BEAR
06/02/2016
93,76 ELAN FRANCE BEAR
05/02/2016
93,76 ELAN FRANCE BEAR
04/02/2016
93,16 ELAN FRANCE BEAR
03/02/2016
93,18 ELAN FRANCE BEAR
02/02/2016
91,97 ELAN FRANCE BEAR
01/02/2016
89,76 ELAN FRANCE BEAR
31/01/2016
89,36 ELAN FRANCE BEAR
30/01/2016
89,36 ELAN FRANCE BEAR
29/01/2016
89,36 ELAN FRANCE BEAR
28/01/2016
91,32 ELAN FRANCE BEAR
27/01/2016
90,13 ELAN FRANCE BEAR
26/01/2016
90,62 ELAN FRANCE BEAR
25/01/2016
91,62 ELAN FRANCE BEAR
24/01/2016
91,09 ELAN FRANCE BEAR
23/01/2016
91,09 ELAN FRANCE BEAR
22/01/2016
91,09 ELAN FRANCE BEAR
21/01/2016
94,00 ELAN FRANCE BEAR
20/01/2016
95,91 ELAN FRANCE BEAR
19/01/2016
92,71 ELAN FRANCE BEAR
18/01/2016
94,57 ELAN FRANCE BEAR
17/01/2016
94,12 ELAN FRANCE BEAR
16/01/2016
94,12 ELAN FRANCE BEAR
15/01/2016
94,12 ELAN FRANCE BEAR
14/01/2016
91,95 ELAN FRANCE BEAR
13/01/2016
90,30 ELAN FRANCE BEAR
12/01/2016
90,61 ELAN FRANCE BEAR
11/01/2016
92,03 ELAN FRANCE BEAR
10/01/2016
91,60 ELAN FRANCE BEAR
09/01/2016
91,60 ELAN FRANCE BEAR
08/01/2016
91,60 ELAN FRANCE BEAR
07/01/2016
90,16 ELAN FRANCE BEAR
06/01/2016
88,66 ELAN FRANCE BEAR
05/01/2016
87,53 ELAN FRANCE BEAR
04/01/2016
87,83 ELAN FRANCE BEAR
03/01/2016
85,67 ELAN FRANCE BEAR
02/01/2016
85,67 ELAN FRANCE BEAR
01/01/2016
85,67 ELAN FRANCE BEAR
31/12/2015
85,67 ELAN FRANCE BEAR
30/12/2015
84,97 ELAN FRANCE BEAR
29/12/2015
84,52 ELAN FRANCE BEAR
28/12/2015
86,08 ELAN FRANCE BEAR
27/12/2015
85,25 ELAN FRANCE BEAR
26/12/2015
85,25 ELAN FRANCE BEAR
25/12/2015
85,25 ELAN FRANCE BEAR
24/12/2015
85,25 ELAN FRANCE BEAR
23/12/2015
85,05 ELAN FRANCE BEAR
22/12/2015
87,10 ELAN FRANCE BEAR
21/12/2015
87,13 ELAN FRANCE BEAR
20/12/2015
86,16 ELAN FRANCE BEAR
19/12/2015
86,16 ELAN FRANCE BEAR
18/12/2015
86,16 ELAN FRANCE BEAR
17/12/2015
85,21 ELAN FRANCE BEAR
16/12/2015
86,23 ELAN FRANCE BEAR
15/12/2015
86,42 ELAN FRANCE BEAR
14/12/2015
89,23 ELAN FRANCE BEAR
13/12/2015
87,76 ELAN FRANCE BEAR
12/12/2015
87,76 ELAN FRANCE BEAR
11/12/2015
87,76 ELAN FRANCE BEAR
10/12/2015
86,20 ELAN FRANCE BEAR
09/12/2015
86,15 ELAN FRANCE BEAR
08/12/2015
85,34 ELAN FRANCE BEAR
07/12/2015
84,03 ELAN FRANCE BEAR
06/12/2015
84,81 ELAN FRANCE BEAR
05/12/2015
84,81 ELAN FRANCE BEAR
04/12/2015
84,81 ELAN FRANCE BEAR
03/12/2015
84,52 ELAN FRANCE BEAR
02/12/2015
81,59 ELAN FRANCE BEAR
01/12/2015
81,45 ELAN FRANCE BEAR
30/11/2015
80,76 ELAN FRANCE BEAR
29/11/2015
81,22 ELAN FRANCE BEAR
28/11/2015
81,22 ELAN FRANCE BEAR
27/11/2015
81,22 ELAN FRANCE BEAR
26/11/2015
80,95 ELAN FRANCE BEAR
25/11/2015
81,84 ELAN FRANCE BEAR
24/11/2015
83,12 ELAN FRANCE BEAR
23/11/2015
81,95 ELAN FRANCE BEAR
22/11/2015
81,58 ELAN FRANCE BEAR
21/11/2015
81,58 ELAN FRANCE BEAR
20/11/2015
81,58 ELAN FRANCE BEAR
19/11/2015
81,55 ELAN FRANCE BEAR
18/11/2015
81,74 ELAN FRANCE BEAR
17/11/2015
81,21 ELAN FRANCE BEAR
16/11/2015
83,51 ELAN FRANCE BEAR
15/11/2015
83,47 ELAN FRANCE BEAR
14/11/2015
83,47 ELAN FRANCE BEAR
13/11/2015
83,47 ELAN FRANCE BEAR
12/11/2015
82,63 ELAN FRANCE BEAR
11/11/2015
81,70 ELAN FRANCE BEAR
10/11/2015
81,70 ELAN FRANCE BEAR
09/11/2015
81,74 ELAN FRANCE BEAR
08/11/2015
80,57 ELAN FRANCE BEAR
07/11/2015
80,57 ELAN FRANCE BEAR
06/11/2015
80,57 ELAN FRANCE BEAR
05/11/2015
80,63 ELAN FRANCE BEAR
04/11/2015
81,15 ELAN FRANCE BEAR
03/11/2015
81,35 ELAN FRANCE BEAR
02/11/2015
81,68 ELAN FRANCE BEAR
01/11/2015
82,01 ELAN FRANCE BEAR
31/10/2015
82,01 ELAN FRANCE BEAR
30/10/2015
82,01 ELAN FRANCE BEAR
29/10/2015
82,19 ELAN FRANCE BEAR
28/10/2015
82,09 ELAN FRANCE BEAR
27/10/2015
82,79 ELAN FRANCE BEAR
26/10/2015
82,02 ELAN FRANCE BEAR
25/10/2015
81,59 ELAN FRANCE BEAR
24/10/2015
81,59 ELAN FRANCE BEAR
23/10/2015
81,59 ELAN FRANCE BEAR
22/10/2015
83,70 ELAN FRANCE BEAR
21/10/2015
85,69 ELAN FRANCE BEAR
20/10/2015
86,07 ELAN FRANCE BEAR
19/10/2015
85,51 ELAN FRANCE BEAR
18/10/2015
85,53 ELAN FRANCE BEAR
17/10/2015
85,53 ELAN FRANCE BEAR
16/10/2015
85,53 ELAN FRANCE BEAR
15/10/2015
86,05 ELAN FRANCE BEAR
14/10/2015
87,32 ELAN FRANCE BEAR
13/10/2015
86,69 ELAN FRANCE BEAR
12/10/2015
85,90 ELAN FRANCE BEAR
11/10/2015
85,72 ELAN FRANCE BEAR
10/10/2015
85,72 ELAN FRANCE BEAR
09/10/2015
85,72 ELAN FRANCE BEAR
08/10/2015
86,17 ELAN FRANCE BEAR
07/10/2015
86,37 ELAN FRANCE BEAR
06/10/2015
86,49 ELAN FRANCE BEAR
05/10/2015
87,35 ELAN FRANCE BEAR
04/10/2015
90,48 ELAN FRANCE BEAR
03/10/2015
90,48 ELAN FRANCE BEAR
02/10/2015
90,48 ELAN FRANCE BEAR
01/10/2015
91,18 ELAN FRANCE BEAR
30/09/2015
90,59 ELAN FRANCE BEAR
29/09/2015
92,98 ELAN FRANCE BEAR
28/09/2015
92,67 ELAN FRANCE BEAR
27/09/2015
90,34 ELAN FRANCE BEAR
26/09/2015
90,34 ELAN FRANCE BEAR
25/09/2015
90,34 ELAN FRANCE BEAR
24/09/2015
93,23 ELAN FRANCE BEAR
23/09/2015
91,44 ELAN FRANCE BEAR
22/09/2015
91,54 ELAN FRANCE BEAR
21/09/2015
88,53 ELAN FRANCE BEAR
20/09/2015
89,53 ELAN FRANCE BEAR
19/09/2015
89,53 ELAN FRANCE BEAR
18/09/2015
89,53 ELAN FRANCE BEAR
17/09/2015
87,26 ELAN FRANCE BEAR
16/09/2015
87,46 ELAN FRANCE BEAR
15/09/2015
89,00 ELAN FRANCE BEAR
14/09/2015
90,01 ELAN FRANCE BEAR
13/09/2015
89,41 ELAN FRANCE BEAR
12/09/2015
89,41 ELAN FRANCE BEAR
11/09/2015
89,41 ELAN FRANCE BEAR
10/09/2015
88,46 ELAN FRANCE BEAR
09/09/2015
87,22 ELAN FRANCE BEAR
08/09/2015
88,52 ELAN FRANCE BEAR
07/09/2015
89,45 ELAN FRANCE BEAR
06/09/2015
89,96 ELAN FRANCE BEAR
05/09/2015
89,96 ELAN FRANCE BEAR
04/09/2015
89,96 ELAN FRANCE BEAR
03/09/2015
87,54 ELAN FRANCE BEAR
02/09/2015
89,46 ELAN FRANCE BEAR
01/09/2015
89,73 ELAN FRANCE BEAR
31/08/2015
87,64 ELAN FRANCE BEAR
30/08/2015
87,22 ELAN FRANCE BEAR
29/08/2015
87,22 ELAN FRANCE BEAR
28/08/2015
87,22 ELAN FRANCE BEAR
27/08/2015
87,55 ELAN FRANCE BEAR
26/08/2015
90,64 ELAN FRANCE BEAR
25/08/2015
89,44 ELAN FRANCE BEAR
24/08/2015
93,26 ELAN FRANCE BEAR
23/08/2015
88,59 ELAN FRANCE BEAR
22/08/2015
88,59 ELAN FRANCE BEAR
21/08/2015
88,59 ELAN FRANCE BEAR
20/08/2015
85,88 ELAN FRANCE BEAR
19/08/2015
84,14 ELAN FRANCE BEAR
18/08/2015
82,70 ELAN FRANCE BEAR
17/08/2015
82,48 ELAN FRANCE BEAR
16/08/2015
82,97 ELAN FRANCE BEAR
15/08/2015
82,97 ELAN FRANCE BEAR
14/08/2015
82,97 ELAN FRANCE BEAR
13/08/2015
82,46 ELAN FRANCE BEAR
12/08/2015
83,46 ELAN FRANCE BEAR
11/08/2015
80,70 ELAN FRANCE BEAR
10/08/2015
79,27 ELAN FRANCE BEAR
09/08/2015
79,86 ELAN FRANCE BEAR
08/08/2015
79,86 ELAN FRANCE BEAR
07/08/2015
79,86 ELAN FRANCE BEAR
06/08/2015
79,29 ELAN FRANCE BEAR
05/08/2015
79,26 ELAN FRANCE BEAR
04/08/2015
80,61 ELAN FRANCE BEAR
03/08/2015
80,45 ELAN FRANCE BEAR
02/08/2015
81,04 ELAN FRANCE BEAR
01/08/2015
81,04 ELAN FRANCE BEAR
31/07/2015
81,04 ELAN FRANCE BEAR
30/07/2015
81,66 ELAN FRANCE BEAR
29/07/2015
82,12 ELAN FRANCE BEAR
28/07/2015
82,78 ELAN FRANCE BEAR
27/07/2015
83,61 ELAN FRANCE BEAR
26/07/2015
81,49 ELAN FRANCE BEAR
25/07/2015
81,49 ELAN FRANCE BEAR
24/07/2015
81,49 ELAN FRANCE BEAR
23/07/2015
81,05 ELAN FRANCE BEAR
22/07/2015
81,13 ELAN FRANCE BEAR
21/07/2015
80,76 ELAN FRANCE BEAR
20/07/2015
80,20 ELAN FRANCE BEAR
19/07/2015
80,45 ELAN FRANCE BEAR
18/07/2015
80,45 ELAN FRANCE BEAR
17/07/2015
80,45 ELAN FRANCE BEAR
16/07/2015
80,55 ELAN FRANCE BEAR
15/07/2015
81,73 ELAN FRANCE BEAR
14/07/2015
82,58 ELAN FRANCE BEAR
13/07/2015
82,58 ELAN FRANCE BEAR
12/07/2015
84,19 ELAN FRANCE BEAR
11/07/2015
84,19 ELAN FRANCE BEAR
10/07/2015
84,19 ELAN FRANCE BEAR
09/07/2015
86,91 ELAN FRANCE BEAR
08/07/2015
89,15 ELAN FRANCE BEAR
07/07/2015
89,81 ELAN FRANCE BEAR
06/07/2015
87,78 ELAN FRANCE BEAR
05/07/2015
86,07 ELAN FRANCE BEAR
04/07/2015
86,07 ELAN FRANCE BEAR
03/07/2015
86,07 ELAN FRANCE BEAR
02/07/2015
85,58 ELAN FRANCE BEAR
01/07/2015
84,80 ELAN FRANCE BEAR
30/06/2015
86,49 ELAN FRANCE BEAR
29/06/2015
85,04 ELAN FRANCE BEAR
28/06/2015
81,98 ELAN FRANCE BEAR
27/06/2015
81,98 ELAN FRANCE BEAR
26/06/2015
81,98 ELAN FRANCE BEAR
25/06/2015
82,29 ELAN FRANCE BEAR
24/06/2015
82,27 ELAN FRANCE BEAR
23/06/2015
82,10 ELAN FRANCE BEAR
22/06/2015
83,10 ELAN FRANCE BEAR
21/06/2015
86,43 ELAN FRANCE BEAR
20/06/2015
86,43 ELAN FRANCE BEAR
19/06/2015
86,43 ELAN FRANCE BEAR
18/06/2015
86,62 ELAN FRANCE BEAR
17/06/2015
86,90 ELAN FRANCE BEAR
16/06/2015
86,07 ELAN FRANCE BEAR
15/06/2015
86,48 ELAN FRANCE BEAR
14/06/2015
85,00 ELAN FRANCE BEAR
13/06/2015
85,00 ELAN FRANCE BEAR
12/06/2015
85,00 ELAN FRANCE BEAR
11/06/2015
83,84 ELAN FRANCE BEAR
10/06/2015
84,47 ELAN FRANCE BEAR
09/06/2015
86,00 ELAN FRANCE BEAR
08/06/2015
85,88 ELAN FRANCE BEAR
07/06/2015
85,00 ELAN FRANCE BEAR
06/06/2015
85,00 ELAN FRANCE BEAR
05/06/2015
85,00 ELAN FRANCE BEAR
04/06/2015
83,85 ELAN FRANCE BEAR
03/06/2015
83,10 ELAN FRANCE BEAR
02/06/2015
83,60 ELAN FRANCE BEAR
01/06/2015
83,29 ELAN FRANCE BEAR
31/05/2015
83,66 ELAN FRANCE BEAR
30/05/2015
83,66 ELAN FRANCE BEAR
29/05/2015
83,66 ELAN FRANCE BEAR
28/05/2015
81,55 ELAN FRANCE BEAR
27/05/2015
80,92 ELAN FRANCE BEAR
26/05/2015
82,49 ELAN FRANCE BEAR
25/05/2015
81,66 ELAN FRANCE BEAR
24/05/2015
81,66 ELAN FRANCE BEAR
23/05/2015
81,66 ELAN FRANCE BEAR
22/05/2015
81,66 ELAN FRANCE BEAR
21/05/2015
81,64 ELAN FRANCE BEAR
20/05/2015
81,83 ELAN FRANCE BEAR
19/05/2015
82,21 ELAN FRANCE BEAR
18/05/2015
83,99 ELAN FRANCE BEAR
17/05/2015
84,38 ELAN FRANCE BEAR
16/05/2015
84,38 ELAN FRANCE BEAR
15/05/2015
84,38 ELAN FRANCE BEAR
14/05/2015
85,02 ELAN FRANCE BEAR
13/05/2015
85,02 ELAN FRANCE BEAR
12/05/2015
84,82 ELAN FRANCE BEAR
11/05/2015
83,92 ELAN FRANCE BEAR
10/05/2015
85,42 ELAN FRANCE BEAR
09/05/2015
85,42 ELAN FRANCE BEAR
08/05/2015
85,42 ELAN FRANCE BEAR
07/05/2015
85,42 ELAN FRANCE BEAR
06/05/2015
85,27 ELAN FRANCE BEAR
05/05/2015
85,41 ELAN FRANCE BEAR
04/05/2015
83,74 ELAN FRANCE BEAR
03/05/2015
84,21 ELAN FRANCE BEAR
02/05/2015
84,21 ELAN FRANCE BEAR
01/05/2015
84,21 ELAN FRANCE BEAR
30/04/2015
84,21 ELAN FRANCE BEAR
29/04/2015
84,56 ELAN FRANCE BEAR
28/04/2015
82,39 ELAN FRANCE BEAR
27/04/2015
80,99 ELAN FRANCE BEAR
26/04/2015
82,10 ELAN FRANCE BEAR
25/04/2015
82,10 ELAN FRANCE BEAR
24/04/2015
82,10 ELAN FRANCE BEAR
23/04/2015
82,46 ELAN FRANCE BEAR
22/04/2015
81,94 ELAN FRANCE BEAR
21/04/2015
82,23 ELAN FRANCE BEAR
20/04/2015
82,44 ELAN FRANCE BEAR
19/04/2015
83,20 ELAN FRANCE BEAR
18/04/2015
83,20 ELAN FRANCE BEAR
17/04/2015
83,20 ELAN FRANCE BEAR
16/04/2015
81,91 ELAN FRANCE BEAR
15/04/2015
81,50 ELAN FRANCE BEAR
14/04/2015
82,03 ELAN FRANCE BEAR
13/04/2015
81,50 ELAN FRANCE BEAR
12/04/2015
81,71 ELAN FRANCE BEAR
11/04/2015
81,71 ELAN FRANCE BEAR
10/04/2015
81,71 ELAN FRANCE BEAR
09/04/2015
82,20 ELAN FRANCE BEAR
08/04/2015
83,36 ELAN FRANCE BEAR
07/04/2015
83,17 ELAN FRANCE BEAR
06/04/2015
84,43 ELAN FRANCE BEAR
05/04/2015
84,43 ELAN FRANCE BEAR
04/04/2015
84,43 ELAN FRANCE BEAR
03/04/2015
84,43 ELAN FRANCE BEAR
02/04/2015
84,43 ELAN FRANCE BEAR
01/04/2015
84,65 ELAN FRANCE BEAR
31/03/2015
85,08 ELAN FRANCE BEAR
30/03/2015
84,27 ELAN FRANCE BEAR
29/03/2015
85,12 ELAN FRANCE BEAR
28/03/2015
85,12 ELAN FRANCE BEAR
27/03/2015
85,12 ELAN FRANCE BEAR
26/03/2015
85,57 ELAN FRANCE BEAR
25/03/2015
85,31 ELAN FRANCE BEAR
24/03/2015
84,19 ELAN FRANCE BEAR
23/03/2015
84,81 ELAN FRANCE BEAR
22/03/2015
84,35 ELAN FRANCE BEAR
21/03/2015
84,35 ELAN FRANCE BEAR
20/03/2015
84,35 ELAN FRANCE BEAR
19/03/2015
85,23 ELAN FRANCE BEAR
18/03/2015
85,32 ELAN FRANCE BEAR
17/03/2015
85,40 ELAN FRANCE BEAR
16/03/2015
84,89 ELAN FRANCE BEAR
15/03/2015
85,75 ELAN FRANCE BEAR
14/03/2015
85,75 ELAN FRANCE BEAR
13/03/2015
85,75 ELAN FRANCE BEAR
12/03/2015
86,14 ELAN FRANCE BEAR
11/03/2015
85,98 ELAN FRANCE BEAR
10/03/2015
88,00 ELAN FRANCE BEAR
09/03/2015
87,06 ELAN FRANCE BEAR
08/03/2015
86,59 ELAN FRANCE BEAR
07/03/2015
86,59 ELAN FRANCE BEAR
06/03/2015
86,59 ELAN FRANCE BEAR
05/03/2015
86,65 ELAN FRANCE BEAR
04/03/2015
87,46 ELAN FRANCE BEAR
03/03/2015
88,29 ELAN FRANCE BEAR
02/03/2015
87,45 ELAN FRANCE BEAR
01/03/2015
86,86 ELAN FRANCE BEAR
28/02/2015
86,86 ELAN FRANCE BEAR
27/02/2015
86,86 ELAN FRANCE BEAR
26/02/2015
87,59 ELAN FRANCE BEAR
25/02/2015
88,08 ELAN FRANCE BEAR
24/02/2015
88,02 ELAN FRANCE BEAR
23/02/2015
88,47 ELAN FRANCE BEAR
22/02/2015
89,02 ELAN FRANCE BEAR
21/02/2015
89,02 ELAN FRANCE BEAR
20/02/2015
89,02 ELAN FRANCE BEAR
19/02/2015
88,99 ELAN FRANCE BEAR
18/02/2015
89,69 ELAN FRANCE BEAR
17/02/2015
90,53 ELAN FRANCE BEAR
16/02/2015
90,56 ELAN FRANCE BEAR
15/02/2015
90,45 ELAN FRANCE BEAR
14/02/2015
90,45 ELAN FRANCE BEAR
13/02/2015
90,45 ELAN FRANCE BEAR
12/02/2015
91,08 ELAN FRANCE BEAR
11/02/2015
92,03 ELAN FRANCE BEAR
10/02/2015
91,67 ELAN FRANCE BEAR
09/02/2015
92,52 ELAN FRANCE BEAR
08/02/2015
91,79 ELAN FRANCE BEAR
07/02/2015
91,79 ELAN FRANCE BEAR
06/02/2015
91,79 ELAN FRANCE BEAR
05/02/2015
91,50 ELAN FRANCE BEAR
04/02/2015
91,71 ELAN FRANCE BEAR
03/02/2015
92,06 ELAN FRANCE BEAR
02/02/2015
93,04 ELAN FRANCE BEAR
01/02/2015
93,48 ELAN FRANCE BEAR
31/01/2015
93,48 ELAN FRANCE BEAR
30/01/2015
93,48 ELAN FRANCE BEAR
29/01/2015
92,95 ELAN FRANCE BEAR
28/01/2015
93,44 ELAN FRANCE BEAR
27/01/2015
93,16 ELAN FRANCE BEAR
26/01/2015
92,17 ELAN FRANCE BEAR
25/01/2015
92,85 ELAN FRANCE BEAR
24/01/2015
92,85 ELAN FRANCE BEAR
23/01/2015
92,85 ELAN FRANCE BEAR
22/01/2015
94,66 ELAN FRANCE BEAR
21/01/2015
96,16 ELAN FRANCE BEAR
20/01/2015
97,00 ELAN FRANCE BEAR
19/01/2015
98,17 ELAN FRANCE BEAR
18/01/2015
98,48 ELAN FRANCE BEAR
17/01/2015
98,48 ELAN FRANCE BEAR
16/01/2015
98,48 ELAN FRANCE BEAR
15/01/2015
99,82 ELAN FRANCE BEAR
14/01/2015
102,19 ELAN FRANCE BEAR
13/01/2015
100,73 ELAN FRANCE BEAR
12/01/2015
102,21 ELAN FRANCE BEAR
11/01/2015
103,48 ELAN FRANCE BEAR
10/01/2015
103,48 ELAN FRANCE BEAR
09/01/2015
103,48 ELAN FRANCE BEAR
08/01/2015
101,45 ELAN FRANCE BEAR
07/01/2015
105,33 ELAN FRANCE BEAR
06/01/2015
106,03 ELAN FRANCE BEAR
05/01/2015
105,33 ELAN FRANCE BEAR
04/01/2015
101,99 ELAN FRANCE BEAR
03/01/2015
101,99 ELAN FRANCE BEAR
02/01/2015
101,99 ELAN FRANCE BEAR
01/01/2015
101,39 ELAN FRANCE BEAR
31/12/2014
101,39 ELAN FRANCE BEAR
30/12/2014
102,06 ELAN FRANCE BEAR
29/12/2014
100,32 ELAN FRANCE BEAR
28/12/2014
100,74 ELAN FRANCE BEAR
27/12/2014
100,74 ELAN FRANCE BEAR
26/12/2014
100,74 ELAN FRANCE BEAR
25/12/2014
100,74 ELAN FRANCE BEAR
24/12/2014
100,74 ELAN FRANCE BEAR
23/12/2014
100,40 ELAN FRANCE BEAR
22/12/2014
101,83 ELAN FRANCE BEAR
21/12/2014
102,13 ELAN FRANCE BEAR
20/12/2014
102,13 ELAN FRANCE BEAR
19/12/2014
102,13 ELAN FRANCE BEAR
18/12/2014
102,08 ELAN FRANCE BEAR
17/12/2014
105,60 ELAN FRANCE BEAR
16/12/2014
106,04 ELAN FRANCE BEAR
15/12/2014
108,49 ELAN FRANCE BEAR
14/12/2014
105,92 ELAN FRANCE BEAR
13/12/2014
105,92 ELAN FRANCE BEAR
12/12/2014
105,92 ELAN FRANCE BEAR
11/12/2014
103,13 ELAN FRANCE BEAR
10/12/2014
103,01 ELAN FRANCE BEAR
09/12/2014
102,14 ELAN FRANCE BEAR
08/12/2014
99,66 ELAN FRANCE BEAR
07/12/2014
98,70 ELAN FRANCE BEAR
06/12/2014
98,70 ELAN FRANCE BEAR
05/12/2014
98,70 ELAN FRANCE BEAR
04/12/2014
100,97 ELAN FRANCE BEAR
03/12/2014
99,44 ELAN FRANCE BEAR
02/12/2014
99,52 ELAN FRANCE BEAR
01/12/2014
99,74 ELAN FRANCE BEAR
30/11/2014
99,46 ELAN FRANCE BEAR
29/11/2014
99,46 ELAN FRANCE BEAR
28/11/2014
99,46 ELAN FRANCE BEAR
27/11/2014
99,67 ELAN FRANCE BEAR
26/11/2014
99,88 ELAN FRANCE BEAR
25/11/2014
99,71 ELAN FRANCE BEAR
24/11/2014
99,97 ELAN FRANCE BEAR
23/11/2014
100,55 ELAN FRANCE BEAR
22/11/2014
100,55 ELAN FRANCE BEAR
21/11/2014
100,55 ELAN FRANCE BEAR
20/11/2014
103,26 ELAN FRANCE BEAR
19/11/2014
102,57 ELAN FRANCE BEAR
18/11/2014
102,66 ELAN FRANCE BEAR
17/11/2014
103,59 ELAN FRANCE BEAR
16/11/2014
104,11 ELAN FRANCE BEAR
15/11/2014
104,11 ELAN FRANCE BEAR
14/11/2014
104,11 ELAN FRANCE BEAR
13/11/2014
104,49 ELAN FRANCE BEAR
12/11/2014
104,71 ELAN FRANCE BEAR
11/11/2014
103,68 ELAN FRANCE BEAR
10/11/2014
103,68 ELAN FRANCE BEAR
09/11/2014
104,49 ELAN FRANCE BEAR
08/11/2014
104,49 ELAN FRANCE BEAR
07/11/2014
104,49 ELAN FRANCE BEAR
06/11/2014
103,57 ELAN FRANCE BEAR
05/11/2014
104,08 ELAN FRANCE BEAR
04/11/2014
106,21 ELAN FRANCE BEAR
03/11/2014
104,53 ELAN FRANCE BEAR
02/11/2014
103,55 ELAN FRANCE BEAR
01/11/2014
103,55 ELAN FRANCE BEAR
31/10/2014
103,55 ELAN FRANCE BEAR
30/10/2014
105,86 ELAN FRANCE BEAR
29/10/2014
106,71 ELAN FRANCE BEAR
28/10/2014
106,58 ELAN FRANCE BEAR
27/10/2014
107,06 ELAN FRANCE BEAR
26/10/2014
106,17 ELAN FRANCE BEAR
25/10/2014
106,17 ELAN FRANCE BEAR
24/10/2014
106,17 ELAN FRANCE BEAR
23/10/2014
105,52 ELAN FRANCE BEAR
22/10/2014
106,92 ELAN FRANCE BEAR
21/10/2014
107,51 ELAN FRANCE BEAR
20/10/2014
110,03 ELAN FRANCE BEAR
19/10/2014
108,86 ELAN FRANCE BEAR
18/10/2014
108,86 ELAN FRANCE BEAR
17/10/2014
108,86 ELAN FRANCE BEAR
16/10/2014
112,14 ELAN FRANCE BEAR
15/10/2014
111,60 ELAN FRANCE BEAR
14/10/2014
107,71 ELAN FRANCE BEAR
13/10/2014
107,92 ELAN FRANCE BEAR
12/10/2014
108,16 ELAN FRANCE BEAR
11/10/2014
108,16 ELAN FRANCE BEAR
10/10/2014
108,16 ELAN FRANCE BEAR
09/10/2014
106,44 ELAN FRANCE BEAR
08/10/2014
105,67 ELAN FRANCE BEAR
07/10/2014
104,69 ELAN FRANCE BEAR
06/10/2014
102,86 ELAN FRANCE BEAR
05/10/2014
102,97 ELAN FRANCE BEAR
04/10/2014
102,97 ELAN FRANCE BEAR
03/10/2014
102,97 ELAN FRANCE BEAR
02/10/2014
103,95 ELAN FRANCE BEAR
01/10/2014
101,08 ELAN FRANCE BEAR
30/09/2014
99,93 ELAN FRANCE BEAR
29/09/2014
101,30 ELAN FRANCE BEAR
28/09/2014
100,51 ELAN FRANCE BEAR
27/09/2014
100,51 ELAN FRANCE BEAR
26/09/2014
100,51 ELAN FRANCE BEAR
25/09/2014
101,41 ELAN FRANCE BEAR
24/09/2014
100,05 ELAN FRANCE BEAR
23/09/2014
101,35 ELAN FRANCE BEAR
22/09/2014
99,60 ELAN FRANCE BEAR
21/09/2014
99,16 ELAN FRANCE BEAR
20/09/2014
99,16 ELAN FRANCE BEAR
19/09/2014
99,16 ELAN FRANCE BEAR
18/09/2014
99,13 ELAN FRANCE BEAR
17/09/2014
99,96 ELAN FRANCE BEAR
16/09/2014
100,40 ELAN FRANCE BEAR
15/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ELAN FRANCE BEAR -33,87-12,8718,10-0,70
Act. Bear -41,33-16,2722,24-0,72
MSCI EMU 26,588,1716,830,50
Performances annuelles
 2016201520142013201220112010
ELAN FRANCE BEAR -13,37-15,50-5,67-20,93-20,827,22-6,35
Act. Bear -17,06-13,89-10,68-30,63-26,024,81-10,31
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 20 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus