Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R OPAL CROISSANCE - FR0007025523

Performance en base 100 du 01/12/2013 au 30/11/2016
 
R OPAL CROISSANCE
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2016
114,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2016
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2016
114,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2016
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2016
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2016
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2016
114,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2016
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2016
114,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2016
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2016
113,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2016
113,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2016
113,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
113,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
113,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
113,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
113,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
113,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
113,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
112,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
111,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
111,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
111,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
112,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
112,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
114,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
114,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
114,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
115,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
115,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
115,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
114,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
113,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
114,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
114,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
114,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
113,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
115,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
116,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
115,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
115,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
114,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
116,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
115,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
114,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
114,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
113,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
114,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
114,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
115,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
116,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
117,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
117,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
117,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
117,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
115,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
115,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
115,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
115,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
114,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
114,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
114,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
115,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
116,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
116,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
115,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
114,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
113,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
113,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
114,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
115,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
115,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
114,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
115,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
114,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
114,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
114,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
113,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
114,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
113,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
113,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
113,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
113,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
113,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
112,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
111,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
109,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
109,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
110,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
111,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
110,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
105,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
114,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
113,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
113,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
110,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
108,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
109,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
110,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
113,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
114,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
115,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
115,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
115,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
114,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
114,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
114,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
115,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
115,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
114,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
112,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
112,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
112,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
112,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
111,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
111,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
111,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
111,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
111,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
111,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
111,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
110,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
111,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
112,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
113,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
113,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
114,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
114,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
113,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
113,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
113,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
113,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
113,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
113,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
110,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
109,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
109,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
109,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
110,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
109,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
112,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
111,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
111,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
110,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
111,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
111,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
112,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
111,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
112,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
112,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
112,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
111,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
111,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
111,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
109,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
108,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
108,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
108,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
108,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
106,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
108,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
109,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
108,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
108,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
108,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
108,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
108,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
106,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
106,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
104,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
104,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
104,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
104,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
105,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
108,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
109,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
109,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
111,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
110,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
110,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
110,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
110,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
110,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
107,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
109,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
107,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
110,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
112,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
111,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
111,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
111,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
114,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
115,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
114,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
116,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
117,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
116,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
117,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
116,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
114,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
115,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
115,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
116,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
115,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
113,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
115,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
116,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
116,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
117,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
119,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
118,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
120,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
121,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
122,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
122,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
122,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
122,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
122,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
122,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
121,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
119,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
120,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
121,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
121,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
121,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
121,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
120,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
120,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
118,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
117,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
117,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
117,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
118,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
120,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
119,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
119,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
119,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
119,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
120,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
120,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
120,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
119,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
119,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
119,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
119,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
119,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
119,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
118,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
119,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
119,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
117,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
116,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
116,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
116,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
116,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
116,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
115,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
114,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
115,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
115,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
116,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
115,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
113,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
113,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
113,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
112,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
111,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
110,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
110,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
112,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
112,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
111,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
114,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
113,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
113,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
114,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
115,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
116,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
115,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
113,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
114,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
113,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
113,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
115,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
115,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
112,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
113,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
113,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
116,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
116,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
116,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
118,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
121,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
121,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
121,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
122,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
121,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
123,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
125,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
125,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
125,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
124,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
124,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
124,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
124,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
124,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
123,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
123,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
122,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
121,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
123,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
124,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
124,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
125,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
126,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
126,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
124,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
123,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
123,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
121,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
121,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
121,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
119,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
118,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
117,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
119,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
120,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
120,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
120,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
121,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
119,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
121,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
122,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
122,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
122,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
123,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
123,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
121,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
120,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
120,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
120,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
120,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
122,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
122,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
122,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
122,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
121,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
120,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
120,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
122,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
124,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
124,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
124,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
124,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
126,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
126,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
125,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
126,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
125,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
125,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
125,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
126,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
125,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
125,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
123,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
123,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
124,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
123,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
124,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
121,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
122,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
122,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
123,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
123,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
125,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
126,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
128,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
127,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
127,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
127,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
126,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
126,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
127,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
126,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
125,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
127,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
128,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
128,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
128,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
128,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
128,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
128,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
125,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
125,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
125,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
125,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
124,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
124,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
123,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
124,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
123,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
123,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
123,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
122,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
123,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
124,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
124,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
125,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
125,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
125,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
124,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
124,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
123,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
124,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
123,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
123,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
123,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
123,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
123,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
121,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
122,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
121,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
121,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
121,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
122,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
121,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
121,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
121,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
121,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
121,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
121,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
120,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
120,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
120,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
120,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
120,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
119,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
118,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
118,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
118,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
118,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
118,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
116,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
117,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
117,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
116,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
117,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
116,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
117,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
116,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
115,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
116,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
117,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
117,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
117,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
113,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
113,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
112,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
111,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
111,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
111,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
110,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
108,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
109,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
108,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
108,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
109,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
106,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
106,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
108,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
108,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
108,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
108,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
108,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
109,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
109,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
109,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
109,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
109,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
108,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
108,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
108,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
108,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
108,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
105,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
105,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
104,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
106,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
107,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
108,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
108,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
110,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
110,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
110,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
110,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
109,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
109,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
109,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
110,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
110,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
109,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
109,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
107,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
107,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
107,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
107,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
107,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
107,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
107,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
106,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
106,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
106,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
105,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
107,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
107,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
107,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
105,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
105,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
104,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
104,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
104,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
104,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
103,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
102,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
102,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
100,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
101,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
103,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
104,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
105,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
106,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
105,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
105,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
105,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
105,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
107,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
108,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
107,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
108,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
107,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
109,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
109,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
109,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
108,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
108,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
108,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
108,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
108,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
109,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
109,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
109,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
109,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
108,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
108,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
107,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
107,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
108,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
108,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
107,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
106,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
106,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
105,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
104,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
105,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
104,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
104,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
103,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
104,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
104,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
105,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
106,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
107,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
107,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
107,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
107,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
107,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
107,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
106,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
106,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
106,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
106,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
107,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
106,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
106,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
105,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
106,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
107,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
107,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
107,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
107,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
107,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
106,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
107,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
107,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
108,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
107,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
107,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
107,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
107,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
107,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
108,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
107,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
107,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
107,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
107,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
106,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
106,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
107,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
106,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
106,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
106,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
106,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
106,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
105,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2014
105,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2014
105,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2014
105,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2014
106,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2014
106,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2014
105,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2014
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2014
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2014
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2014
104,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2014
104,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2014
104,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2014
104,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2014
104,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2014
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2014
104,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2014
104,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2014
103,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2014
103,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2014
104,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2014
103,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2014
104,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2014
102,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2014
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2014
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2014
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2014
102,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2014
102,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2014
101,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2014
102,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2014
102,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2014
102,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2014
103,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2014
103,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2014
103,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2014
103,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2014
103,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2014
103,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2014
103,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2014
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2014
102,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2014
102,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2014
102,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2014
102,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2014
102,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2014
101,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2014
100,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2014
101,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2014
101,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2014
101,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2014
101,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2014
100,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2014
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2014
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2014
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2014
100,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2014
101,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2014
102,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2014
101,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2014
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2014
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2014
102,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2014
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2014
103,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2014
101,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2014
103,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2014
103,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2014
103,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2014
103,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2014
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2014
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2014
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2014
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2014
102,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2014
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2014
102,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2014
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2014
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2014
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2014
101,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2014
102,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2014
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2014
100,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2014
100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2014
100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2014
100,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2014
100,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2014
98,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2014
98,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2014
98,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2014
99,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2014
99,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2014
99,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2014
100,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2014
99,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2014
100,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2014
100,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2014
100,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2014
102,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2014
102,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2014
102,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2014
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2014
102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2014
102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2014
102,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2014
102,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2014
102,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2014
101,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2014
101,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2014
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2014
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2014
101,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2014
100,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2014
101,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2014
100,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2014
100,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2014
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2014
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2014
100,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2014
100,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2014
100,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2013
100,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2013
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2013
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2013
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2013
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2013
99,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2013
99,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2013
99,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2013
99,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2013
99,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2013
99,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2013
99,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2013
98,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2013
97,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2013
96,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2013
97,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2013
96,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2013
96,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2013
96,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2013
96,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2013
97,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2013
97,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2013
97,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2013
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2013
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2013
97,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2013
97,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2013
97,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2013
98,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2013
99,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2013
100,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2013
100,00 Alloc Offensive Europe
30/11/2016
111,97 Alloc Offensive Europe
29/11/2016
111,78 Alloc Offensive Europe
28/11/2016
111,66 Alloc Offensive Europe
27/11/2016
111,95 Alloc Offensive Europe
26/11/2016
111,95 Alloc Offensive Europe
25/11/2016
111,95 Alloc Offensive Europe
24/11/2016
111,76 Alloc Offensive Europe
23/11/2016
111,64 Alloc Offensive Europe
22/11/2016
111,73 Alloc Offensive Europe
21/11/2016
111,46 Alloc Offensive Europe
20/11/2016
111,33 Alloc Offensive Europe
19/11/2016
111,33 Alloc Offensive Europe
18/11/2016
111,33 Alloc Offensive Europe
17/11/2016
111,26 Alloc Offensive Europe
16/11/2016
111,04 Alloc Offensive Europe
15/11/2016
111,05 Alloc Offensive Europe
14/11/2016
110,85 Alloc Offensive Europe
13/11/2016
111,10 Alloc Offensive Europe
12/11/2016
111,10 Alloc Offensive Europe
11/11/2016
111,10 Alloc Offensive Europe
10/11/2016
111,16 Alloc Offensive Europe
09/11/2016
111,00 Alloc Offensive Europe
08/11/2016
110,49 Alloc Offensive Europe
07/11/2016
110,19 Alloc Offensive Europe
06/11/2016
109,49 Alloc Offensive Europe
05/11/2016
109,49 Alloc Offensive Europe
04/11/2016
109,49 Alloc Offensive Europe
03/11/2016
110,25 Alloc Offensive Europe
02/11/2016
110,57 Alloc Offensive Europe
01/11/2016
111,71 Alloc Offensive Europe
31/10/2016
111,74 Alloc Offensive Europe
30/10/2016
112,05 Alloc Offensive Europe
29/10/2016
112,05 Alloc Offensive Europe
28/10/2016
112,05 Alloc Offensive Europe
27/10/2016
112,21 Alloc Offensive Europe
26/10/2016
112,35 Alloc Offensive Europe
25/10/2016
112,67 Alloc Offensive Europe
24/10/2016
112,79 Alloc Offensive Europe
23/10/2016
112,66 Alloc Offensive Europe
22/10/2016
112,66 Alloc Offensive Europe
21/10/2016
112,66 Alloc Offensive Europe
20/10/2016
112,41 Alloc Offensive Europe
19/10/2016
112,22 Alloc Offensive Europe
18/10/2016
111,93 Alloc Offensive Europe
17/10/2016
111,40 Alloc Offensive Europe
16/10/2016
111,51 Alloc Offensive Europe
15/10/2016
111,50 Alloc Offensive Europe
14/10/2016
111,50 Alloc Offensive Europe
13/10/2016
111,04 Alloc Offensive Europe
12/10/2016
111,47 Alloc Offensive Europe
11/10/2016
111,70 Alloc Offensive Europe
10/10/2016
111,83 Alloc Offensive Europe
09/10/2016
111,59 Alloc Offensive Europe
08/10/2016
111,59 Alloc Offensive Europe
07/10/2016
111,59 Alloc Offensive Europe
06/10/2016
112,03 Alloc Offensive Europe
05/10/2016
112,17 Alloc Offensive Europe
04/10/2016
112,30 Alloc Offensive Europe
03/10/2016
111,97 Alloc Offensive Europe
02/10/2016
111,89 Alloc Offensive Europe
01/10/2016
111,89 Alloc Offensive Europe
30/09/2016
111,89 Alloc Offensive Europe
29/09/2016
111,97 Alloc Offensive Europe
28/09/2016
111,97 Alloc Offensive Europe
27/09/2016
111,63 Alloc Offensive Europe
26/09/2016
111,76 Alloc Offensive Europe
25/09/2016
112,52 Alloc Offensive Europe
24/09/2016
112,53 Alloc Offensive Europe
23/09/2016
112,53 Alloc Offensive Europe
22/09/2016
112,37 Alloc Offensive Europe
21/09/2016
111,53 Alloc Offensive Europe
20/09/2016
111,21 Alloc Offensive Europe
19/09/2016
111,09 Alloc Offensive Europe
18/09/2016
110,70 Alloc Offensive Europe
17/09/2016
110,70 Alloc Offensive Europe
16/09/2016
110,70 Alloc Offensive Europe
15/09/2016
111,08 Alloc Offensive Europe
14/09/2016
110,95 Alloc Offensive Europe
13/09/2016
111,13 Alloc Offensive Europe
12/09/2016
111,62 Alloc Offensive Europe
11/09/2016
112,26 Alloc Offensive Europe
10/09/2016
112,27 Alloc Offensive Europe
09/09/2016
112,27 Alloc Offensive Europe
08/09/2016
112,95 Alloc Offensive Europe
07/09/2016
113,09 Alloc Offensive Europe
06/09/2016
112,90 Alloc Offensive Europe
05/09/2016
112,92 Alloc Offensive Europe
04/09/2016
112,67 Alloc Offensive Europe
03/09/2016
112,66 Alloc Offensive Europe
02/09/2016
112,66 Alloc Offensive Europe
01/09/2016
111,79 Alloc Offensive Europe
31/08/2016
111,77 Alloc Offensive Europe
30/08/2016
111,86 Alloc Offensive Europe
29/08/2016
111,61 Alloc Offensive Europe
28/08/2016
111,56 Alloc Offensive Europe
27/08/2016
111,56 Alloc Offensive Europe
26/08/2016
111,56 Alloc Offensive Europe
25/08/2016
111,35 Alloc Offensive Europe
24/08/2016
111,66 Alloc Offensive Europe
23/08/2016
111,46 Alloc Offensive Europe
22/08/2016
111,10 Alloc Offensive Europe
21/08/2016
111,13 Alloc Offensive Europe
20/08/2016
111,13 Alloc Offensive Europe
19/08/2016
111,13 Alloc Offensive Europe
18/08/2016
111,54 Alloc Offensive Europe
17/08/2016
111,41 Alloc Offensive Europe
16/08/2016
111,89 Alloc Offensive Europe
15/08/2016
112,33 Alloc Offensive Europe
14/08/2016
112,33 Alloc Offensive Europe
13/08/2016
112,33 Alloc Offensive Europe
12/08/2016
112,33 Alloc Offensive Europe
11/08/2016
112,10 Alloc Offensive Europe
10/08/2016
111,69 Alloc Offensive Europe
09/08/2016
111,65 Alloc Offensive Europe
08/08/2016
111,16 Alloc Offensive Europe
07/08/2016
110,95 Alloc Offensive Europe
06/08/2016
110,94 Alloc Offensive Europe
05/08/2016
110,94 Alloc Offensive Europe
04/08/2016
110,34 Alloc Offensive Europe
03/08/2016
110,01 Alloc Offensive Europe
02/08/2016
110,21 Alloc Offensive Europe
01/08/2016
110,96 Alloc Offensive Europe
31/07/2016
111,14 Alloc Offensive Europe
30/07/2016
111,13 Alloc Offensive Europe
29/07/2016
111,13 Alloc Offensive Europe
28/07/2016
110,96 Alloc Offensive Europe
27/07/2016
111,21 Alloc Offensive Europe
26/07/2016
110,85 Alloc Offensive Europe
25/07/2016
110,75 Alloc Offensive Europe
24/07/2016
110,62 Alloc Offensive Europe
23/07/2016
110,62 Alloc Offensive Europe
22/07/2016
110,62 Alloc Offensive Europe
21/07/2016
110,46 Alloc Offensive Europe
20/07/2016
110,38 Alloc Offensive Europe
19/07/2016
109,92 Alloc Offensive Europe
18/07/2016
110,00 Alloc Offensive Europe
17/07/2016
109,90 Alloc Offensive Europe
16/07/2016
109,90 Alloc Offensive Europe
15/07/2016
109,90 Alloc Offensive Europe
14/07/2016
109,28 Alloc Offensive Europe
13/07/2016
109,25 Alloc Offensive Europe
12/07/2016
109,07 Alloc Offensive Europe
11/07/2016
108,37 Alloc Offensive Europe
10/07/2016
107,45 Alloc Offensive Europe
09/07/2016
107,44 Alloc Offensive Europe
08/07/2016
107,44 Alloc Offensive Europe
07/07/2016
106,73 Alloc Offensive Europe
06/07/2016
106,57 Alloc Offensive Europe
05/07/2016
107,34 Alloc Offensive Europe
04/07/2016
108,10 Alloc Offensive Europe
03/07/2016
108,24 Alloc Offensive Europe
02/07/2016
108,24 Alloc Offensive Europe
01/07/2016
108,24 Alloc Offensive Europe
30/06/2016
107,61 Alloc Offensive Europe
29/06/2016
106,96 Alloc Offensive Europe
28/06/2016
105,67 Alloc Offensive Europe
27/06/2016
105,12 Alloc Offensive Europe
26/06/2016
107,21 Alloc Offensive Europe
25/06/2016
107,25 Alloc Offensive Europe
24/06/2016
107,25 Alloc Offensive Europe
23/06/2016
109,96 Alloc Offensive Europe
22/06/2016
109,29 Alloc Offensive Europe
21/06/2016
109,11 Alloc Offensive Europe
20/06/2016
108,54 Alloc Offensive Europe
19/06/2016
107,05 Alloc Offensive Europe
18/06/2016
107,04 Alloc Offensive Europe
17/06/2016
107,04 Alloc Offensive Europe
16/06/2016
106,95 Alloc Offensive Europe
15/06/2016
107,30 Alloc Offensive Europe
14/06/2016
107,21 Alloc Offensive Europe
13/06/2016
108,19 Alloc Offensive Europe
12/06/2016
109,37 Alloc Offensive Europe
11/06/2016
109,38 Alloc Offensive Europe
10/06/2016
109,38 Alloc Offensive Europe
09/06/2016
110,63 Alloc Offensive Europe
08/06/2016
111,01 Alloc Offensive Europe
07/06/2016
111,08 Alloc Offensive Europe
06/06/2016
110,60 Alloc Offensive Europe
05/06/2016
110,62 Alloc Offensive Europe
04/06/2016
110,62 Alloc Offensive Europe
03/06/2016
110,62 Alloc Offensive Europe
02/06/2016
111,07 Alloc Offensive Europe
01/06/2016
111,06 Alloc Offensive Europe
31/05/2016
111,37 Alloc Offensive Europe
30/05/2016
111,53 Alloc Offensive Europe
29/05/2016
111,38 Alloc Offensive Europe
28/05/2016
111,38 Alloc Offensive Europe
27/05/2016
111,38 Alloc Offensive Europe
26/05/2016
110,86 Alloc Offensive Europe
25/05/2016
110,52 Alloc Offensive Europe
24/05/2016
109,73 Alloc Offensive Europe
23/05/2016
108,88 Alloc Offensive Europe
22/05/2016
108,84 Alloc Offensive Europe
21/05/2016
108,83 Alloc Offensive Europe
20/05/2016
108,83 Alloc Offensive Europe
19/05/2016
108,28 Alloc Offensive Europe
18/05/2016
108,56 Alloc Offensive Europe
17/05/2016
108,43 Alloc Offensive Europe
16/05/2016
108,43 Alloc Offensive Europe
15/05/2016
108,43 Alloc Offensive Europe
14/05/2016
108,43 Alloc Offensive Europe
13/05/2016
108,43 Alloc Offensive Europe
12/05/2016
108,23 Alloc Offensive Europe
11/05/2016
108,45 Alloc Offensive Europe
10/05/2016
108,56 Alloc Offensive Europe
09/05/2016
108,13 Alloc Offensive Europe
08/05/2016
107,88 Alloc Offensive Europe
07/05/2016
107,88 Alloc Offensive Europe
06/05/2016
107,88 Alloc Offensive Europe
05/05/2016
108,11 Alloc Offensive Europe
04/05/2016
108,12 Alloc Offensive Europe
03/05/2016
108,70 Alloc Offensive Europe
02/05/2016
109,30 Alloc Offensive Europe
01/05/2016
109,45 Alloc Offensive Europe
30/04/2016
109,46 Alloc Offensive Europe
29/04/2016
109,46 Alloc Offensive Europe
28/04/2016
110,46 Alloc Offensive Europe
27/04/2016
110,46 Alloc Offensive Europe
26/04/2016
110,25 Alloc Offensive Europe
25/04/2016
110,29 Alloc Offensive Europe
24/04/2016
110,58 Alloc Offensive Europe
23/04/2016
110,58 Alloc Offensive Europe
22/04/2016
110,58 Alloc Offensive Europe
21/04/2016
110,58 Alloc Offensive Europe
20/04/2016
110,65 Alloc Offensive Europe
19/04/2016
110,36 Alloc Offensive Europe
18/04/2016
109,78 Alloc Offensive Europe
17/04/2016
109,71 Alloc Offensive Europe
16/04/2016
109,71 Alloc Offensive Europe
15/04/2016
109,71 Alloc Offensive Europe
14/04/2016
109,56 Alloc Offensive Europe
13/04/2016
109,08 Alloc Offensive Europe
12/04/2016
107,87 Alloc Offensive Europe
11/04/2016
107,61 Alloc Offensive Europe
10/04/2016
107,38 Alloc Offensive Europe
09/04/2016
107,38 Alloc Offensive Europe
08/04/2016
107,38 Alloc Offensive Europe
07/04/2016
107,12 Alloc Offensive Europe
06/04/2016
107,41 Alloc Offensive Europe
05/04/2016
107,35 Alloc Offensive Europe
04/04/2016
108,16 Alloc Offensive Europe
03/04/2016
108,20 Alloc Offensive Europe
02/04/2016
108,20 Alloc Offensive Europe
01/04/2016
108,20 Alloc Offensive Europe
31/03/2016
108,76 Alloc Offensive Europe
30/03/2016
109,03 Alloc Offensive Europe
29/03/2016
108,45 Alloc Offensive Europe
28/03/2016
108,38 Alloc Offensive Europe
27/03/2016
108,38 Alloc Offensive Europe
26/03/2016
108,38 Alloc Offensive Europe
25/03/2016
108,38 Alloc Offensive Europe
24/03/2016
108,38 Alloc Offensive Europe
23/03/2016
109,06 Alloc Offensive Europe
22/03/2016
109,07 Alloc Offensive Europe
21/03/2016
109,04 Alloc Offensive Europe
20/03/2016
109,04 Alloc Offensive Europe
19/03/2016
109,04 Alloc Offensive Europe
18/03/2016
109,04 Alloc Offensive Europe
17/03/2016
108,80 Alloc Offensive Europe
16/03/2016
108,93 Alloc Offensive Europe
15/03/2016
108,95 Alloc Offensive Europe
14/03/2016
109,21 Alloc Offensive Europe
13/03/2016
108,60 Alloc Offensive Europe
12/03/2016
108,58 Alloc Offensive Europe
11/03/2016
108,58 Alloc Offensive Europe
10/03/2016
107,62 Alloc Offensive Europe
09/03/2016
108,10 Alloc Offensive Europe
08/03/2016
108,03 Alloc Offensive Europe
07/03/2016
108,50 Alloc Offensive Europe
06/03/2016
108,55 Alloc Offensive Europe
05/03/2016
108,55 Alloc Offensive Europe
04/03/2016
108,55 Alloc Offensive Europe
03/03/2016
108,01 Alloc Offensive Europe
02/03/2016
108,00 Alloc Offensive Europe
01/03/2016
107,60 Alloc Offensive Europe
29/02/2016
106,80 Alloc Offensive Europe
28/02/2016
106,31 Alloc Offensive Europe
27/02/2016
106,30 Alloc Offensive Europe
26/02/2016
106,30 Alloc Offensive Europe
25/02/2016
105,40 Alloc Offensive Europe
24/02/2016
104,85 Alloc Offensive Europe
23/02/2016
105,75 Alloc Offensive Europe
22/02/2016
106,00 Alloc Offensive Europe
21/02/2016
105,25 Alloc Offensive Europe
20/02/2016
105,25 Alloc Offensive Europe
19/02/2016
105,25 Alloc Offensive Europe
18/02/2016
104,95 Alloc Offensive Europe
17/02/2016
104,31 Alloc Offensive Europe
16/02/2016
103,23 Alloc Offensive Europe
15/02/2016
102,90 Alloc Offensive Europe
14/02/2016
101,44 Alloc Offensive Europe
13/02/2016
101,40 Alloc Offensive Europe
12/02/2016
101,40 Alloc Offensive Europe
11/02/2016
101,29 Alloc Offensive Europe
10/02/2016
102,73 Alloc Offensive Europe
09/02/2016
102,24 Alloc Offensive Europe
08/02/2016
103,46 Alloc Offensive Europe
07/02/2016
105,18 Alloc Offensive Europe
06/02/2016
105,19 Alloc Offensive Europe
05/02/2016
105,19 Alloc Offensive Europe
04/02/2016
106,05 Alloc Offensive Europe
03/02/2016
106,40 Alloc Offensive Europe
02/02/2016
107,34 Alloc Offensive Europe
01/02/2016
108,18 Alloc Offensive Europe
31/01/2016
108,02 Alloc Offensive Europe
30/01/2016
108,00 Alloc Offensive Europe
29/01/2016
108,00 Alloc Offensive Europe
28/01/2016
106,96 Alloc Offensive Europe
27/01/2016
107,47 Alloc Offensive Europe
26/01/2016
107,25 Alloc Offensive Europe
25/01/2016
106,99 Alloc Offensive Europe
24/01/2016
106,78 Alloc Offensive Europe
23/01/2016
106,77 Alloc Offensive Europe
22/01/2016
106,77 Alloc Offensive Europe
21/01/2016
105,27 Alloc Offensive Europe
20/01/2016
104,94 Alloc Offensive Europe
19/01/2016
106,23 Alloc Offensive Europe
18/01/2016
105,75 Alloc Offensive Europe
17/01/2016
106,37 Alloc Offensive Europe
16/01/2016
106,38 Alloc Offensive Europe
15/01/2016
106,38 Alloc Offensive Europe
14/01/2016
108,04 Alloc Offensive Europe
13/01/2016
108,91 Alloc Offensive Europe
12/01/2016
108,79 Alloc Offensive Europe
11/01/2016
108,38 Alloc Offensive Europe
10/01/2016
108,77 Alloc Offensive Europe
09/01/2016
108,78 Alloc Offensive Europe
08/01/2016
108,78 Alloc Offensive Europe
07/01/2016
110,17 Alloc Offensive Europe
06/01/2016
111,48 Alloc Offensive Europe
05/01/2016
112,12 Alloc Offensive Europe
04/01/2016
112,17 Alloc Offensive Europe
03/01/2016
113,38 Alloc Offensive Europe
02/01/2016
113,39 Alloc Offensive Europe
01/01/2016
113,39 Alloc Offensive Europe
31/12/2015
113,39 Alloc Offensive Europe
30/12/2015
113,62 Alloc Offensive Europe
29/12/2015
113,62 Alloc Offensive Europe
28/12/2015
112,94 Alloc Offensive Europe
27/12/2015
113,12 Alloc Offensive Europe
26/12/2015
113,12 Alloc Offensive Europe
25/12/2015
113,12 Alloc Offensive Europe
24/12/2015
113,12 Alloc Offensive Europe
23/12/2015
112,95 Alloc Offensive Europe
22/12/2015
111,96 Alloc Offensive Europe
21/12/2015
112,12 Alloc Offensive Europe
20/12/2015
112,68 Alloc Offensive Europe
19/12/2015
112,69 Alloc Offensive Europe
18/12/2015
112,69 Alloc Offensive Europe
17/12/2015
112,95 Alloc Offensive Europe
16/12/2015
112,26 Alloc Offensive Europe
15/12/2015
111,76 Alloc Offensive Europe
14/12/2015
110,76 Alloc Offensive Europe
13/12/2015
111,72 Alloc Offensive Europe
12/12/2015
111,74 Alloc Offensive Europe
11/12/2015
111,74 Alloc Offensive Europe
10/12/2015
113,05 Alloc Offensive Europe
09/12/2015
113,30 Alloc Offensive Europe
08/12/2015
113,88 Alloc Offensive Europe
07/12/2015
114,59 Alloc Offensive Europe
06/12/2015
114,35 Alloc Offensive Europe
05/12/2015
114,35 Alloc Offensive Europe
04/12/2015
114,35 Alloc Offensive Europe
03/12/2015
115,15 Alloc Offensive Europe
02/12/2015
116,67 Alloc Offensive Europe
01/12/2015
116,76 Alloc Offensive Europe
30/11/2015
116,82 Alloc Offensive Europe
29/11/2015
116,61 Alloc Offensive Europe
28/11/2015
116,61 Alloc Offensive Europe
27/11/2015
116,61 Alloc Offensive Europe
26/11/2015
116,43 Alloc Offensive Europe
25/11/2015
115,83 Alloc Offensive Europe
24/11/2015
115,29 Alloc Offensive Europe
23/11/2015
115,86 Alloc Offensive Europe
22/11/2015
115,93 Alloc Offensive Europe
21/11/2015
115,93 Alloc Offensive Europe
20/11/2015
115,93 Alloc Offensive Europe
19/11/2015
115,55 Alloc Offensive Europe
18/11/2015
115,34 Alloc Offensive Europe
17/11/2015
115,16 Alloc Offensive Europe
16/11/2015
114,10 Alloc Offensive Europe
15/11/2015
114,13 Alloc Offensive Europe
14/11/2015
114,14 Alloc Offensive Europe
13/11/2015
114,14 Alloc Offensive Europe
12/11/2015
114,85 Alloc Offensive Europe
11/11/2015
115,28 Alloc Offensive Europe
10/11/2015
115,28 Alloc Offensive Europe
09/11/2015
115,36 Alloc Offensive Europe
08/11/2015
115,83 Alloc Offensive Europe
07/11/2015
115,83 Alloc Offensive Europe
06/11/2015
115,83 Alloc Offensive Europe
05/11/2015
115,50 Alloc Offensive Europe
04/11/2015
115,46 Alloc Offensive Europe
03/11/2015
115,27 Alloc Offensive Europe
02/11/2015
115,00 Alloc Offensive Europe
01/11/2015
114,77 Alloc Offensive Europe
31/10/2015
114,77 Alloc Offensive Europe
30/10/2015
114,77 Alloc Offensive Europe
29/10/2015
114,76 Alloc Offensive Europe
28/10/2015
114,65 Alloc Offensive Europe
27/10/2015
114,29 Alloc Offensive Europe
26/10/2015
114,70 Alloc Offensive Europe
25/10/2015
114,64 Alloc Offensive Europe
24/10/2015
114,62 Alloc Offensive Europe
23/10/2015
114,62 Alloc Offensive Europe
22/10/2015
112,97 Alloc Offensive Europe
21/10/2015
111,97 Alloc Offensive Europe
20/10/2015
111,85 Alloc Offensive Europe
19/10/2015
112,03 Alloc Offensive Europe
18/10/2015
111,82 Alloc Offensive Europe
17/10/2015
111,81 Alloc Offensive Europe
16/10/2015
111,81 Alloc Offensive Europe
15/10/2015
111,37 Alloc Offensive Europe
14/10/2015
110,75 Alloc Offensive Europe
13/10/2015
111,19 Alloc Offensive Europe
12/10/2015
111,60 Alloc Offensive Europe
11/10/2015
111,68 Alloc Offensive Europe
10/10/2015
111,68 Alloc Offensive Europe
09/10/2015
111,68 Alloc Offensive Europe
08/10/2015
111,06 Alloc Offensive Europe
07/10/2015
110,93 Alloc Offensive Europe
06/10/2015
110,71 Alloc Offensive Europe
05/10/2015
110,12 Alloc Offensive Europe
04/10/2015
108,65 Alloc Offensive Europe
03/10/2015
108,64 Alloc Offensive Europe
02/10/2015
108,64 Alloc Offensive Europe
01/10/2015
108,42 Alloc Offensive Europe
30/09/2015
108,37 Alloc Offensive Europe
29/09/2015
107,35 Alloc Offensive Europe
28/09/2015
107,93 Alloc Offensive Europe
27/09/2015
108,78 Alloc Offensive Europe
26/09/2015
108,77 Alloc Offensive Europe
25/09/2015
108,77 Alloc Offensive Europe
24/09/2015
108,01 Alloc Offensive Europe
23/09/2015
109,00 Alloc Offensive Europe
22/09/2015
109,35 Alloc Offensive Europe
21/09/2015
110,55 Alloc Offensive Europe
20/09/2015
110,31 Alloc Offensive Europe
19/09/2015
110,33 Alloc Offensive Europe
18/09/2015
110,33 Alloc Offensive Europe
17/09/2015
111,25 Alloc Offensive Europe
16/09/2015
111,11 Alloc Offensive Europe
15/09/2015
110,49 Alloc Offensive Europe
14/09/2015
110,18 Alloc Offensive Europe
13/09/2015
110,53 Alloc Offensive Europe
12/09/2015
110,54 Alloc Offensive Europe
11/09/2015
110,54 Alloc Offensive Europe
10/09/2015
111,06 Alloc Offensive Europe
09/09/2015
111,55 Alloc Offensive Europe
08/09/2015
110,84 Alloc Offensive Europe
07/09/2015
110,21 Alloc Offensive Europe
06/09/2015
110,30 Alloc Offensive Europe
05/09/2015
110,31 Alloc Offensive Europe
04/09/2015
110,31 Alloc Offensive Europe
03/09/2015
111,46 Alloc Offensive Europe
02/09/2015
110,35 Alloc Offensive Europe
01/09/2015
110,47 Alloc Offensive Europe
31/08/2015
111,82 Alloc Offensive Europe
30/08/2015
111,86 Alloc Offensive Europe
29/08/2015
111,85 Alloc Offensive Europe
28/08/2015
111,85 Alloc Offensive Europe
27/08/2015
111,45 Alloc Offensive Europe
26/08/2015
109,86 Alloc Offensive Europe
25/08/2015
109,92 Alloc Offensive Europe
24/08/2015
108,75 Alloc Offensive Europe
23/08/2015
111,91 Alloc Offensive Europe
22/08/2015
111,93 Alloc Offensive Europe
21/08/2015
111,93 Alloc Offensive Europe
20/08/2015
114,40 Alloc Offensive Europe
19/08/2015
115,82 Alloc Offensive Europe
18/08/2015
116,66 Alloc Offensive Europe
17/08/2015
116,59 Alloc Offensive Europe
16/08/2015
116,44 Alloc Offensive Europe
15/08/2015
116,44 Alloc Offensive Europe
14/08/2015
116,44 Alloc Offensive Europe
13/08/2015
116,79 Alloc Offensive Europe
12/08/2015
116,57 Alloc Offensive Europe
11/08/2015
118,25 Alloc Offensive Europe
10/08/2015
118,98 Alloc Offensive Europe
09/08/2015
118,73 Alloc Offensive Europe
08/08/2015
118,74 Alloc Offensive Europe
07/08/2015
118,74 Alloc Offensive Europe
06/08/2015
119,14 Alloc Offensive Europe
05/08/2015
119,26 Alloc Offensive Europe
04/08/2015
118,66 Alloc Offensive Europe
03/08/2015
118,69 Alloc Offensive Europe
02/08/2015
118,20 Alloc Offensive Europe
01/08/2015
118,19 Alloc Offensive Europe
31/07/2015
118,19 Alloc Offensive Europe
30/07/2015
118,04 Alloc Offensive Europe
29/07/2015
117,73 Alloc Offensive Europe
28/07/2015
117,26 Alloc Offensive Europe
27/07/2015
117,02 Alloc Offensive Europe
26/07/2015
118,36 Alloc Offensive Europe
25/07/2015
118,37 Alloc Offensive Europe
24/07/2015
118,37 Alloc Offensive Europe
23/07/2015
118,90 Alloc Offensive Europe
22/07/2015
119,11 Alloc Offensive Europe
21/07/2015
119,40 Alloc Offensive Europe
20/07/2015
119,80 Alloc Offensive Europe
19/07/2015
119,53 Alloc Offensive Europe
18/07/2015
119,54 Alloc Offensive Europe
17/07/2015
119,54 Alloc Offensive Europe
16/07/2015
118,78 Alloc Offensive Europe
15/07/2015
117,80 Alloc Offensive Europe
14/07/2015
116,99 Alloc Offensive Europe
13/07/2015
116,97 Alloc Offensive Europe
12/07/2015
115,65 Alloc Offensive Europe
11/07/2015
115,64 Alloc Offensive Europe
10/07/2015
115,64 Alloc Offensive Europe
09/07/2015
114,38 Alloc Offensive Europe
08/07/2015
113,37 Alloc Offensive Europe
07/07/2015
113,60 Alloc Offensive Europe
06/07/2015
114,40 Alloc Offensive Europe
05/07/2015
115,21 Alloc Offensive Europe
04/07/2015
115,22 Alloc Offensive Europe
03/07/2015
115,22 Alloc Offensive Europe
02/07/2015
115,76 Alloc Offensive Europe
01/07/2015
115,97 Alloc Offensive Europe
30/06/2015
115,21 Alloc Offensive Europe
29/06/2015
116,28 Alloc Offensive Europe
28/06/2015
117,93 Alloc Offensive Europe
27/06/2015
117,93 Alloc Offensive Europe
26/06/2015
117,93 Alloc Offensive Europe
25/06/2015
117,52 Alloc Offensive Europe
24/06/2015
117,51 Alloc Offensive Europe
23/06/2015
117,45 Alloc Offensive Europe
22/06/2015
116,55 Alloc Offensive Europe
21/06/2015
115,13 Alloc Offensive Europe
20/06/2015
115,13 Alloc Offensive Europe
19/06/2015
115,13 Alloc Offensive Europe
18/06/2015
115,00 Alloc Offensive Europe
17/06/2015
115,08 Alloc Offensive Europe
16/06/2015
115,30 Alloc Offensive Europe
15/06/2015
115,30 Alloc Offensive Europe
14/06/2015
116,31 Alloc Offensive Europe
13/06/2015
116,32 Alloc Offensive Europe
12/06/2015
116,32 Alloc Offensive Europe
11/06/2015
116,89 Alloc Offensive Europe
10/06/2015
116,28 Alloc Offensive Europe
09/06/2015
115,60 Alloc Offensive Europe
08/06/2015
115,98 Alloc Offensive Europe
07/06/2015
116,73 Alloc Offensive Europe
06/06/2015
116,74 Alloc Offensive Europe
05/06/2015
116,74 Alloc Offensive Europe
04/06/2015
117,59 Alloc Offensive Europe
03/06/2015
118,10 Alloc Offensive Europe
02/06/2015
118,24 Alloc Offensive Europe
01/06/2015
118,71 Alloc Offensive Europe
31/05/2015
118,83 Alloc Offensive Europe
30/05/2015
118,84 Alloc Offensive Europe
29/05/2015
118,84 Alloc Offensive Europe
28/05/2015
119,86 Alloc Offensive Europe
27/05/2015
119,98 Alloc Offensive Europe
26/05/2015
119,40 Alloc Offensive Europe
25/05/2015
119,84 Alloc Offensive Europe
24/05/2015
119,85 Alloc Offensive Europe
23/05/2015
119,85 Alloc Offensive Europe
22/05/2015
119,85 Alloc Offensive Europe
21/05/2015
119,50 Alloc Offensive Europe
20/05/2015
119,31 Alloc Offensive Europe
19/05/2015
118,92 Alloc Offensive Europe
18/05/2015
117,84 Alloc Offensive Europe
17/05/2015
117,55 Alloc Offensive Europe
16/05/2015
117,54 Alloc Offensive Europe
15/05/2015
117,54 Alloc Offensive Europe
14/05/2015
117,10 Alloc Offensive Europe
13/05/2015
117,10 Alloc Offensive Europe
12/05/2015
117,26 Alloc Offensive Europe
11/05/2015
117,70 Alloc Offensive Europe
10/05/2015
116,54 Alloc Offensive Europe
09/05/2015
116,54 Alloc Offensive Europe
08/05/2015
116,54 Alloc Offensive Europe
07/05/2015
116,38 Alloc Offensive Europe
06/05/2015
116,52 Alloc Offensive Europe
05/05/2015
117,12 Alloc Offensive Europe
04/05/2015
117,97 Alloc Offensive Europe
03/05/2015
117,75 Alloc Offensive Europe
02/05/2015
117,76 Alloc Offensive Europe
01/05/2015
117,76 Alloc Offensive Europe
30/04/2015
117,75 Alloc Offensive Europe
29/04/2015
118,49 Alloc Offensive Europe
28/04/2015
119,86 Alloc Offensive Europe
27/04/2015
120,49 Alloc Offensive Europe
26/04/2015
119,90 Alloc Offensive Europe
25/04/2015
119,90 Alloc Offensive Europe
24/04/2015
119,90 Alloc Offensive Europe
23/04/2015
119,72 Alloc Offensive Europe
22/04/2015
119,99 Alloc Offensive Europe
21/04/2015
119,89 Alloc Offensive Europe
20/04/2015
119,50 Alloc Offensive Europe
19/04/2015
119,31 Alloc Offensive Europe
18/04/2015
119,32 Alloc Offensive Europe
17/04/2015
119,32 Alloc Offensive Europe
16/04/2015
120,60 Alloc Offensive Europe
15/04/2015
121,04 Alloc Offensive Europe
14/04/2015
120,75 Alloc Offensive Europe
13/04/2015
121,10 Alloc Offensive Europe
12/04/2015
120,84 Alloc Offensive Europe
11/04/2015
120,83 Alloc Offensive Europe
10/04/2015
120,83 Alloc Offensive Europe
09/04/2015
119,87 Alloc Offensive Europe
08/04/2015
119,14 Alloc Offensive Europe
07/04/2015
118,97 Alloc Offensive Europe
06/04/2015
118,19 Alloc Offensive Europe
05/04/2015
118,18 Alloc Offensive Europe
04/04/2015
118,18 Alloc Offensive Europe
03/04/2015
118,18 Alloc Offensive Europe
02/04/2015
118,18 Alloc Offensive Europe
01/04/2015
118,03 Alloc Offensive Europe
31/03/2015
117,93 Alloc Offensive Europe
30/03/2015
118,01 Alloc Offensive Europe
29/03/2015
117,36 Alloc Offensive Europe
28/03/2015
117,36 Alloc Offensive Europe
27/03/2015
117,36 Alloc Offensive Europe
26/03/2015
117,37 Alloc Offensive Europe
25/03/2015
117,93 Alloc Offensive Europe
24/03/2015
118,50 Alloc Offensive Europe
23/03/2015
118,31 Alloc Offensive Europe
22/03/2015
118,58 Alloc Offensive Europe
21/03/2015
118,57 Alloc Offensive Europe
20/03/2015
118,57 Alloc Offensive Europe
19/03/2015
118,03 Alloc Offensive Europe
18/03/2015
117,84 Alloc Offensive Europe
17/03/2015
117,90 Alloc Offensive Europe
16/03/2015
118,26 Alloc Offensive Europe
15/03/2015
117,68 Alloc Offensive Europe
14/03/2015
117,68 Alloc Offensive Europe
13/03/2015
117,68 Alloc Offensive Europe
12/03/2015
117,27 Alloc Offensive Europe
11/03/2015
116,95 Alloc Offensive Europe
10/03/2015
116,08 Alloc Offensive Europe
09/03/2015
116,45 Alloc Offensive Europe
08/03/2015
116,55 Alloc Offensive Europe
07/03/2015
116,55 Alloc Offensive Europe
06/03/2015
116,55 Alloc Offensive Europe
05/03/2015
116,18 Alloc Offensive Europe
04/03/2015
115,55 Alloc Offensive Europe
03/03/2015
115,37 Alloc Offensive Europe
02/03/2015
115,84 Alloc Offensive Europe
01/03/2015
115,86 Alloc Offensive Europe
28/02/2015
115,85 Alloc Offensive Europe
27/02/2015
115,85 Alloc Offensive Europe
26/02/2015
115,23 Alloc Offensive Europe
25/02/2015
114,73 Alloc Offensive Europe
24/02/2015
114,67 Alloc Offensive Europe
23/02/2015
114,33 Alloc Offensive Europe
22/02/2015
113,92 Alloc Offensive Europe
21/02/2015
113,92 Alloc Offensive Europe
20/02/2015
113,92 Alloc Offensive Europe
19/02/2015
113,59 Alloc Offensive Europe
18/02/2015
113,22 Alloc Offensive Europe
17/02/2015
112,70 Alloc Offensive Europe
16/02/2015
112,69 Alloc Offensive Europe
15/02/2015
112,68 Alloc Offensive Europe
14/02/2015
112,67 Alloc Offensive Europe
13/02/2015
112,67 Alloc Offensive Europe
12/02/2015
112,04 Alloc Offensive Europe
11/02/2015
111,47 Alloc Offensive Europe
10/02/2015
111,42 Alloc Offensive Europe
09/02/2015
111,10 Alloc Offensive Europe
08/02/2015
111,61 Alloc Offensive Europe
07/02/2015
111,61 Alloc Offensive Europe
06/02/2015
111,61 Alloc Offensive Europe
05/02/2015
111,46 Alloc Offensive Europe
04/02/2015
111,26 Alloc Offensive Europe
03/02/2015
111,02 Alloc Offensive Europe
02/02/2015
110,49 Alloc Offensive Europe
01/02/2015
110,44 Alloc Offensive Europe
31/01/2015
110,45 Alloc Offensive Europe
30/01/2015
110,45 Alloc Offensive Europe
29/01/2015
110,63 Alloc Offensive Europe
28/01/2015
110,51 Alloc Offensive Europe
27/01/2015
110,69 Alloc Offensive Europe
26/01/2015
111,15 Alloc Offensive Europe
25/01/2015
110,55 Alloc Offensive Europe
24/01/2015
110,54 Alloc Offensive Europe
23/01/2015
110,54 Alloc Offensive Europe
22/01/2015
108,93 Alloc Offensive Europe
21/01/2015
107,99 Alloc Offensive Europe
20/01/2015
107,64 Alloc Offensive Europe
19/01/2015
107,23 Alloc Offensive Europe
18/01/2015
106,91 Alloc Offensive Europe
17/01/2015
106,90 Alloc Offensive Europe
16/01/2015
106,90 Alloc Offensive Europe
15/01/2015
105,93 Alloc Offensive Europe
14/01/2015
105,16 Alloc Offensive Europe
13/01/2015
105,51 Alloc Offensive Europe
12/01/2015
104,86 Alloc Offensive Europe
11/01/2015
104,65 Alloc Offensive Europe
10/01/2015
104,66 Alloc Offensive Europe
09/01/2015
104,66 Alloc Offensive Europe
08/01/2015
105,07 Alloc Offensive Europe
07/01/2015
103,79 Alloc Offensive Europe
06/01/2015
103,63 Alloc Offensive Europe
05/01/2015
104,20 Alloc Offensive Europe
04/01/2015
105,28 Alloc Offensive Europe
03/01/2015
105,28 Alloc Offensive Europe
02/01/2015
105,28 Alloc Offensive Europe
01/01/2015
105,24 Alloc Offensive Europe
31/12/2014
105,24 Alloc Offensive Europe
30/12/2014
105,20 Alloc Offensive Europe
29/12/2014
105,62 Alloc Offensive Europe
28/12/2014
105,52 Alloc Offensive Europe
27/12/2014
105,52 Alloc Offensive Europe
26/12/2014
105,52 Alloc Offensive Europe
25/12/2014
105,52 Alloc Offensive Europe
24/12/2014
105,52 Alloc Offensive Europe
23/12/2014
105,33 Alloc Offensive Europe
22/12/2014
104,83 Alloc Offensive Europe
21/12/2014
104,51 Alloc Offensive Europe
20/12/2014
104,51 Alloc Offensive Europe
19/12/2014
104,51 Alloc Offensive Europe
18/12/2014
103,89 Alloc Offensive Europe
17/12/2014
102,41 Alloc Offensive Europe
16/12/2014
102,03 Alloc Offensive Europe
15/12/2014
101,86 Alloc Offensive Europe
14/12/2014
103,01 Alloc Offensive Europe
13/12/2014
103,03 Alloc Offensive Europe
12/12/2014
103,03 Alloc Offensive Europe
11/12/2014
104,54 Alloc Offensive Europe
10/12/2014
104,66 Alloc Offensive Europe
09/12/2014
105,19 Alloc Offensive Europe
08/12/2014
106,29 Alloc Offensive Europe
07/12/2014
106,40 Alloc Offensive Europe
06/12/2014
106,39 Alloc Offensive Europe
05/12/2014
106,39 Alloc Offensive Europe
04/12/2014
105,60 Alloc Offensive Europe
03/12/2014
106,04 Alloc Offensive Europe
02/12/2014
105,78 Alloc Offensive Europe
01/12/2014
105,65 Alloc Offensive Europe
30/11/2014
105,86 Alloc Offensive Europe
29/11/2014
105,86 Alloc Offensive Europe
28/11/2014
105,86 Alloc Offensive Europe
27/11/2014
105,67 Alloc Offensive Europe
26/11/2014
105,43 Alloc Offensive Europe
25/11/2014
105,38 Alloc Offensive Europe
24/11/2014
105,18 Alloc Offensive Europe
23/11/2014
104,75 Alloc Offensive Europe
22/11/2014
104,74 Alloc Offensive Europe
21/11/2014
104,74 Alloc Offensive Europe
20/11/2014
103,53 Alloc Offensive Europe
19/11/2014
103,65 Alloc Offensive Europe
18/11/2014
103,53 Alloc Offensive Europe
17/11/2014
103,11 Alloc Offensive Europe
16/11/2014
102,94 Alloc Offensive Europe
15/11/2014
102,94 Alloc Offensive Europe
14/11/2014
102,94 Alloc Offensive Europe
13/11/2014
102,85 Alloc Offensive Europe
12/11/2014
102,83 Alloc Offensive Europe
11/11/2014
103,10 Alloc Offensive Europe
10/11/2014
103,08 Alloc Offensive Europe
09/11/2014
102,88 Alloc Offensive Europe
08/11/2014
102,88 Alloc Offensive Europe
07/11/2014
102,88 Alloc Offensive Europe
06/11/2014
103,02 Alloc Offensive Europe
05/11/2014
102,70 Alloc Offensive Europe
04/11/2014
102,18 Alloc Offensive Europe
03/11/2014
102,69 Alloc Offensive Europe
02/11/2014
102,67 Alloc Offensive Europe
01/11/2014
102,65 Alloc Offensive Europe
31/10/2014
102,65 Alloc Offensive Europe
30/10/2014
101,43 Alloc Offensive Europe
29/10/2014
101,11 Alloc Offensive Europe
28/10/2014
100,96 Alloc Offensive Europe
27/10/2014
100,65 Alloc Offensive Europe
26/10/2014
100,97 Alloc Offensive Europe
25/10/2014
100,97 Alloc Offensive Europe
24/10/2014
100,97 Alloc Offensive Europe
23/10/2014
100,68 Alloc Offensive Europe
22/10/2014
100,18 Alloc Offensive Europe
21/10/2014
99,57 Alloc Offensive Europe
20/10/2014
98,65 Alloc Offensive Europe
19/10/2014
98,52 Alloc Offensive Europe
18/10/2014
98,51 Alloc Offensive Europe
17/10/2014
98,51 Alloc Offensive Europe
16/10/2014
97,73 Alloc Offensive Europe
15/10/2014
98,50 Alloc Offensive Europe
14/10/2014
99,77 Alloc Offensive Europe
13/10/2014
99,83 Alloc Offensive Europe
12/10/2014
100,21 Alloc Offensive Europe
11/10/2014
100,22 Alloc Offensive Europe
10/10/2014
100,22 Alloc Offensive Europe
09/10/2014
101,36 Alloc Offensive Europe
08/10/2014
101,82 Alloc Offensive Europe
07/10/2014
102,48 Alloc Offensive Europe
06/10/2014
103,23 Alloc Offensive Europe
05/10/2014
103,08 Alloc Offensive Europe
04/10/2014
103,07 Alloc Offensive Europe
03/10/2014
103,07 Alloc Offensive Europe
02/10/2014
103,08 Alloc Offensive Europe
01/10/2014
104,23 Alloc Offensive Europe
30/09/2014
104,53 Alloc Offensive Europe
29/09/2014
104,27 Alloc Offensive Europe
28/09/2014
104,52 Alloc Offensive Europe
27/09/2014
104,52 Alloc Offensive Europe
26/09/2014
104,52 Alloc Offensive Europe
25/09/2014
104,58 Alloc Offensive Europe
24/09/2014
104,90 Alloc Offensive Europe
23/09/2014
104,74 Alloc Offensive Europe
22/09/2014
105,45 Alloc Offensive Europe
21/09/2014
105,72 Alloc Offensive Europe
20/09/2014
105,72 Alloc Offensive Europe
19/09/2014
105,72 Alloc Offensive Europe
18/09/2014
105,48 Alloc Offensive Europe
17/09/2014
105,07 Alloc Offensive Europe
16/09/2014
104,89 Alloc Offensive Europe
15/09/2014
105,10 Alloc Offensive Europe
14/09/2014
105,26 Alloc Offensive Europe
13/09/2014
105,26 Alloc Offensive Europe
12/09/2014
105,26 Alloc Offensive Europe
11/09/2014
105,41 Alloc Offensive Europe
10/09/2014
105,50 Alloc Offensive Europe
09/09/2014
105,67 Alloc Offensive Europe
08/09/2014
105,93 Alloc Offensive Europe
07/09/2014
106,04 Alloc Offensive Europe
06/09/2014
106,04 Alloc Offensive Europe
05/09/2014
106,04 Alloc Offensive Europe
04/09/2014
105,65 Alloc Offensive Europe
03/09/2014
104,95 Alloc Offensive Europe
02/09/2014
104,59 Alloc Offensive Europe
01/09/2014
104,55 Alloc Offensive Europe
31/08/2014
104,47 Alloc Offensive Europe
30/08/2014
104,47 Alloc Offensive Europe
29/08/2014
104,47 Alloc Offensive Europe
28/08/2014
104,34 Alloc Offensive Europe
27/08/2014
104,62 Alloc Offensive Europe
26/08/2014
104,41 Alloc Offensive Europe
25/08/2014
103,86 Alloc Offensive Europe
24/08/2014
103,25 Alloc Offensive Europe
23/08/2014
103,25 Alloc Offensive Europe
22/08/2014
103,25 Alloc Offensive Europe
21/08/2014
103,12 Alloc Offensive Europe
20/08/2014
102,67 Alloc Offensive Europe
19/08/2014
102,56 Alloc Offensive Europe
18/08/2014
102,10 Alloc Offensive Europe
17/08/2014
101,70 Alloc Offensive Europe
16/08/2014
101,70 Alloc Offensive Europe
15/08/2014
101,70 Alloc Offensive Europe
14/08/2014
101,70 Alloc Offensive Europe
13/08/2014
101,38 Alloc Offensive Europe
12/08/2014
101,16 Alloc Offensive Europe
11/08/2014
101,12 Alloc Offensive Europe
10/08/2014
100,55 Alloc Offensive Europe
09/08/2014
100,55 Alloc Offensive Europe
08/08/2014
100,55 Alloc Offensive Europe
07/08/2014
101,08 Alloc Offensive Europe
06/08/2014
101,63 Alloc Offensive Europe
05/08/2014
102,06 Alloc Offensive Europe
04/08/2014
102,10 Alloc Offensive Europe
03/08/2014
102,30 Alloc Offensive Europe
02/08/2014
102,31 Alloc Offensive Europe
01/08/2014
102,31 Alloc Offensive Europe
31/07/2014
103,30 Alloc Offensive Europe
30/07/2014
104,14 Alloc Offensive Europe
29/07/2014
104,38 Alloc Offensive Europe
28/07/2014
104,24 Alloc Offensive Europe
27/07/2014
104,40 Alloc Offensive Europe
26/07/2014
104,41 Alloc Offensive Europe
25/07/2014
104,41 Alloc Offensive Europe
24/07/2014
104,66 Alloc Offensive Europe
23/07/2014
104,37 Alloc Offensive Europe
22/07/2014
104,12 Alloc Offensive Europe
21/07/2014
103,67 Alloc Offensive Europe
20/07/2014
103,91 Alloc Offensive Europe
19/07/2014
103,90 Alloc Offensive Europe
18/07/2014
103,90 Alloc Offensive Europe
17/07/2014
103,94 Alloc Offensive Europe
16/07/2014
104,20 Alloc Offensive Europe
15/07/2014
103,65 Alloc Offensive Europe
14/07/2014
103,54 Alloc Offensive Europe
13/07/2014
103,52 Alloc Offensive Europe
12/07/2014
103,52 Alloc Offensive Europe
11/07/2014
103,52 Alloc Offensive Europe
10/07/2014
103,86 Alloc Offensive Europe
09/07/2014
104,48 Alloc Offensive Europe
08/07/2014
104,71 Alloc Offensive Europe
07/07/2014
105,49 Alloc Offensive Europe
06/07/2014
106,01 Alloc Offensive Europe
05/07/2014
106,01 Alloc Offensive Europe
04/07/2014
106,01 Alloc Offensive Europe
03/07/2014
105,86 Alloc Offensive Europe
02/07/2014
105,39 Alloc Offensive Europe
01/07/2014
105,23 Alloc Offensive Europe
30/06/2014
104,86 Alloc Offensive Europe
29/06/2014
104,96 Alloc Offensive Europe
28/06/2014
104,96 Alloc Offensive Europe
27/06/2014
104,96 Alloc Offensive Europe
26/06/2014
105,18 Alloc Offensive Europe
25/06/2014
105,36 Alloc Offensive Europe
24/06/2014
105,82 Alloc Offensive Europe
23/06/2014
106,00 Alloc Offensive Europe
22/06/2014
106,23 Alloc Offensive Europe
21/06/2014
106,23 Alloc Offensive Europe
20/06/2014
106,23 Alloc Offensive Europe
19/06/2014
106,21 Alloc Offensive Europe
18/06/2014
105,89 Alloc Offensive Europe
17/06/2014
105,81 Alloc Offensive Europe
16/06/2014
105,72 Alloc Offensive Europe
15/06/2014
106,04 Alloc Offensive Europe
14/06/2014
106,04 Alloc Offensive Europe
13/06/2014
106,04 Alloc Offensive Europe
12/06/2014
106,18 Alloc Offensive Europe
11/06/2014
106,31 Alloc Offensive Europe
10/06/2014
106,52 Alloc Offensive Europe
09/06/2014
106,18 Alloc Offensive Europe
08/06/2014
106,17 Alloc Offensive Europe
07/06/2014
106,17 Alloc Offensive Europe
06/06/2014
106,17 Alloc Offensive Europe
05/06/2014
105,52 Alloc Offensive Europe
04/06/2014
105,14 Alloc Offensive Europe
03/06/2014
105,16 Alloc Offensive Europe
02/06/2014
105,30 Alloc Offensive Europe
01/06/2014
105,14 Alloc Offensive Europe
31/05/2014
105,13 Alloc Offensive Europe
30/05/2014
105,13 Alloc Offensive Europe
29/05/2014
104,93 Alloc Offensive Europe
28/05/2014
104,93 Alloc Offensive Europe
27/05/2014
104,74 Alloc Offensive Europe
26/05/2014
104,45 Alloc Offensive Europe
25/05/2014
103,99 Alloc Offensive Europe
24/05/2014
103,99 Alloc Offensive Europe
23/05/2014
103,99 Alloc Offensive Europe
22/05/2014
103,63 Alloc Offensive Europe
21/05/2014
103,39 Alloc Offensive Europe
20/05/2014
103,15 Alloc Offensive Europe
19/05/2014
103,15 Alloc Offensive Europe
18/05/2014
103,17 Alloc Offensive Europe
17/05/2014
103,17 Alloc Offensive Europe
16/05/2014
103,17 Alloc Offensive Europe
15/05/2014
103,39 Alloc Offensive Europe
14/05/2014
103,97 Alloc Offensive Europe
13/05/2014
103,97 Alloc Offensive Europe
12/05/2014
103,75 Alloc Offensive Europe
11/05/2014
103,30 Alloc Offensive Europe
10/05/2014
103,29 Alloc Offensive Europe
09/05/2014
103,29 Alloc Offensive Europe
08/05/2014
102,93 Alloc Offensive Europe
07/05/2014
102,89 Alloc Offensive Europe
06/05/2014
102,94 Alloc Offensive Europe
05/05/2014
103,19 Alloc Offensive Europe
04/05/2014
103,26 Alloc Offensive Europe
03/05/2014
103,26 Alloc Offensive Europe
02/05/2014
103,26 Alloc Offensive Europe
01/05/2014
103,22 Alloc Offensive Europe
30/04/2014
103,21 Alloc Offensive Europe
29/04/2014
103,10 Alloc Offensive Europe
28/04/2014
102,67 Alloc Offensive Europe
27/04/2014
102,75 Alloc Offensive Europe
26/04/2014
102,75 Alloc Offensive Europe
25/04/2014
102,75 Alloc Offensive Europe
24/04/2014
103,07 Alloc Offensive Europe
23/04/2014
102,95 Alloc Offensive Europe
22/04/2014
102,94 Alloc Offensive Europe
21/04/2014
102,25 Alloc Offensive Europe
20/04/2014
102,25 Alloc Offensive Europe
19/04/2014
102,25 Alloc Offensive Europe
18/04/2014
102,25 Alloc Offensive Europe
17/04/2014
102,25 Alloc Offensive Europe
16/04/2014
101,82 Alloc Offensive Europe
15/04/2014
101,36 Alloc Offensive Europe
14/04/2014
101,71 Alloc Offensive Europe
13/04/2014
101,89 Alloc Offensive Europe
12/04/2014
101,89 Alloc Offensive Europe
11/04/2014
101,89 Alloc Offensive Europe
10/04/2014
102,83 Alloc Offensive Europe
09/04/2014
103,12 Alloc Offensive Europe
08/04/2014
103,02 Alloc Offensive Europe
07/04/2014
103,45 Alloc Offensive Europe
06/04/2014
103,93 Alloc Offensive Europe
05/04/2014
103,93 Alloc Offensive Europe
04/04/2014
103,93 Alloc Offensive Europe
03/04/2014
103,50 Alloc Offensive Europe
02/04/2014
103,29 Alloc Offensive Europe
01/04/2014
103,11 Alloc Offensive Europe
31/03/2014
102,74 Alloc Offensive Europe
30/03/2014
102,53 Alloc Offensive Europe
29/03/2014
102,52 Alloc Offensive Europe
28/03/2014
102,52 Alloc Offensive Europe
27/03/2014
102,04 Alloc Offensive Europe
26/03/2014
101,86 Alloc Offensive Europe
25/03/2014
101,42 Alloc Offensive Europe
24/03/2014
101,08 Alloc Offensive Europe
23/03/2014
101,56 Alloc Offensive Europe
22/03/2014
101,57 Alloc Offensive Europe
21/03/2014
101,57 Alloc Offensive Europe
20/03/2014
101,32 Alloc Offensive Europe
19/03/2014
101,23 Alloc Offensive Europe
18/03/2014
101,12 Alloc Offensive Europe
17/03/2014
100,58 Alloc Offensive Europe
16/03/2014
100,14 Alloc Offensive Europe
15/03/2014
100,14 Alloc Offensive Europe
14/03/2014
100,14 Alloc Offensive Europe
13/03/2014
100,94 Alloc Offensive Europe
12/03/2014
101,61 Alloc Offensive Europe
11/03/2014
102,05 Alloc Offensive Europe
10/03/2014
102,13 Alloc Offensive Europe
09/03/2014
102,40 Alloc Offensive Europe
08/03/2014
102,41 Alloc Offensive Europe
07/03/2014
102,41 Alloc Offensive Europe
06/03/2014
102,85 Alloc Offensive Europe
05/03/2014
102,68 Alloc Offensive Europe
04/03/2014
102,40 Alloc Offensive Europe
03/03/2014
101,77 Alloc Offensive Europe
02/03/2014
102,73 Alloc Offensive Europe
01/03/2014
102,73 Alloc Offensive Europe
28/02/2014
102,73 Alloc Offensive Europe
27/02/2014
102,58 Alloc Offensive Europe
26/02/2014
102,62 Alloc Offensive Europe
25/02/2014
102,66 Alloc Offensive Europe
24/02/2014
102,56 Alloc Offensive Europe
23/02/2014
102,20 Alloc Offensive Europe
22/02/2014
102,20 Alloc Offensive Europe
21/02/2014
102,20 Alloc Offensive Europe
20/02/2014
101,91 Alloc Offensive Europe
19/02/2014
101,86 Alloc Offensive Europe
18/02/2014
101,81 Alloc Offensive Europe
17/02/2014
101,78 Alloc Offensive Europe
16/02/2014
101,59 Alloc Offensive Europe
15/02/2014
101,58 Alloc Offensive Europe
14/02/2014
101,58 Alloc Offensive Europe
13/02/2014
101,08 Alloc Offensive Europe
12/02/2014
100,95 Alloc Offensive Europe
11/02/2014
100,47 Alloc Offensive Europe
10/02/2014
99,97 Alloc Offensive Europe
09/02/2014
99,79 Alloc Offensive Europe
08/02/2014
99,78 Alloc Offensive Europe
07/02/2014
99,78 Alloc Offensive Europe
06/02/2014
99,22 Alloc Offensive Europe
05/02/2014
98,62 Alloc Offensive Europe
04/02/2014
98,60 Alloc Offensive Europe
03/02/2014
98,84 Alloc Offensive Europe
02/02/2014
99,42 Alloc Offensive Europe
01/02/2014
99,43 Alloc Offensive Europe
31/01/2014
99,43 Alloc Offensive Europe
30/01/2014
99,64 Alloc Offensive Europe
29/01/2014
99,56 Alloc Offensive Europe
28/01/2014
99,69 Alloc Offensive Europe
27/01/2014
99,45 Alloc Offensive Europe
26/01/2014
100,12 Alloc Offensive Europe
25/01/2014
100,14 Alloc Offensive Europe
24/01/2014
100,14 Alloc Offensive Europe
23/01/2014
101,62 Alloc Offensive Europe
22/01/2014
102,08 Alloc Offensive Europe
21/01/2014
102,09 Alloc Offensive Europe
20/01/2014
102,07 Alloc Offensive Europe
19/01/2014
102,08 Alloc Offensive Europe
18/01/2014
102,08 Alloc Offensive Europe
17/01/2014
102,08 Alloc Offensive Europe
16/01/2014
101,81 Alloc Offensive Europe
15/01/2014
101,71 Alloc Offensive Europe
14/01/2014
101,10 Alloc Offensive Europe
13/01/2014
101,00 Alloc Offensive Europe
12/01/2014
100,80 Alloc Offensive Europe
11/01/2014
100,80 Alloc Offensive Europe
10/01/2014
100,80 Alloc Offensive Europe
09/01/2014
100,57 Alloc Offensive Europe
08/01/2014
100,70 Alloc Offensive Europe
07/01/2014
100,51 Alloc Offensive Europe
06/01/2014
100,16 Alloc Offensive Europe
05/01/2014
100,18 Alloc Offensive Europe
04/01/2014
100,18 Alloc Offensive Europe
03/01/2014
100,18 Alloc Offensive Europe
02/01/2014
100,07 Alloc Offensive Europe
01/01/2014
100,41 Alloc Offensive Europe
31/12/2013
100,40 Alloc Offensive Europe
30/12/2013
100,19 Alloc Offensive Europe
29/12/2013
100,07 Alloc Offensive Europe
28/12/2013
100,06 Alloc Offensive Europe
27/12/2013
100,06 Alloc Offensive Europe
26/12/2013
99,46 Alloc Offensive Europe
25/12/2013
99,46 Alloc Offensive Europe
24/12/2013
99,46 Alloc Offensive Europe
23/12/2013
99,26 Alloc Offensive Europe
22/12/2013
98,94 Alloc Offensive Europe
21/12/2013
98,93 Alloc Offensive Europe
20/12/2013
98,93 Alloc Offensive Europe
19/12/2013
98,26 Alloc Offensive Europe
18/12/2013
97,49 Alloc Offensive Europe
17/12/2013
97,21 Alloc Offensive Europe
16/12/2013
97,39 Alloc Offensive Europe
15/12/2013
96,93 Alloc Offensive Europe
14/12/2013
96,93 Alloc Offensive Europe
13/12/2013
96,93 Alloc Offensive Europe
12/12/2013
97,20 Alloc Offensive Europe
11/12/2013
97,58 Alloc Offensive Europe
10/12/2013
97,85 Alloc Offensive Europe
09/12/2013
98,08 Alloc Offensive Europe
08/12/2013
97,93 Alloc Offensive Europe
07/12/2013
97,92 Alloc Offensive Europe
06/12/2013
97,92 Alloc Offensive Europe
05/12/2013
98,04 Alloc Offensive Europe
04/12/2013
98,60 Alloc Offensive Europe
03/12/2013
99,11 Alloc Offensive Europe
02/12/2013
99,88 Alloc Offensive Europe
01/12/2013
100,00 Alloc Offensive Europe
30/11/2013
100,00 R OPAL CROISSANCE
30/11/2016
111,55 R OPAL CROISSANCE
29/11/2016
111,25 R OPAL CROISSANCE
28/11/2016
111,90 R OPAL CROISSANCE
27/11/2016
112,07 R OPAL CROISSANCE
26/11/2016
112,07 R OPAL CROISSANCE
25/11/2016
112,07 R OPAL CROISSANCE
24/11/2016
112,07 R OPAL CROISSANCE
23/11/2016
111,98 R OPAL CROISSANCE
22/11/2016
111,43 R OPAL CROISSANCE
21/11/2016
110,82 R OPAL CROISSANCE
20/11/2016
110,82 R OPAL CROISSANCE
19/11/2016
110,82 R OPAL CROISSANCE
18/11/2016
110,82 R OPAL CROISSANCE
17/11/2016
110,40 R OPAL CROISSANCE
16/11/2016
110,31 R OPAL CROISSANCE
15/11/2016
110,01 R OPAL CROISSANCE
14/11/2016
109,84 R OPAL CROISSANCE
13/11/2016
110,18 R OPAL CROISSANCE
12/11/2016
110,18 R OPAL CROISSANCE
11/11/2016
110,18 R OPAL CROISSANCE
10/11/2016
110,18 R OPAL CROISSANCE
09/11/2016
107,90 R OPAL CROISSANCE
08/11/2016
107,43 R OPAL CROISSANCE
07/11/2016
106,10 R OPAL CROISSANCE
06/11/2016
105,88 R OPAL CROISSANCE
05/11/2016
105,88 R OPAL CROISSANCE
04/11/2016
105,88 R OPAL CROISSANCE
03/11/2016
106,31 R OPAL CROISSANCE
02/11/2016
107,82 R OPAL CROISSANCE
01/11/2016
109,58 R OPAL CROISSANCE
31/10/2016
109,58 R OPAL CROISSANCE
30/10/2016
109,97 R OPAL CROISSANCE
29/10/2016
109,97 R OPAL CROISSANCE
28/10/2016
109,97 R OPAL CROISSANCE
27/10/2016
110,05 R OPAL CROISSANCE
26/10/2016
110,27 R OPAL CROISSANCE
25/10/2016
110,91 R OPAL CROISSANCE
24/10/2016
110,48 R OPAL CROISSANCE
23/10/2016
109,92 R OPAL CROISSANCE
22/10/2016
109,92 R OPAL CROISSANCE
21/10/2016
109,92 R OPAL CROISSANCE
20/10/2016
109,28 R OPAL CROISSANCE
19/10/2016
108,98 R OPAL CROISSANCE
18/10/2016
108,12 R OPAL CROISSANCE
17/10/2016
107,52 R OPAL CROISSANCE
16/10/2016
107,30 R OPAL CROISSANCE
15/10/2016
107,30 R OPAL CROISSANCE
14/10/2016
107,30 R OPAL CROISSANCE
13/10/2016
107,09 R OPAL CROISSANCE
12/10/2016
108,08 R OPAL CROISSANCE
11/10/2016
108,33 R OPAL CROISSANCE
10/10/2016
108,03 R OPAL CROISSANCE
09/10/2016
107,99 R OPAL CROISSANCE
08/10/2016
107,99 R OPAL CROISSANCE
07/10/2016
107,99 R OPAL CROISSANCE
06/10/2016
108,16 R OPAL CROISSANCE
05/10/2016
107,69 R OPAL CROISSANCE
04/10/2016
107,82 R OPAL CROISSANCE
03/10/2016
107,17 R OPAL CROISSANCE
02/10/2016
107,30 R OPAL CROISSANCE
01/10/2016
107,30 R OPAL CROISSANCE
30/09/2016
107,30 R OPAL CROISSANCE
29/09/2016
107,26 R OPAL CROISSANCE
28/09/2016
106,79 R OPAL CROISSANCE
27/09/2016
106,62 R OPAL CROISSANCE
26/09/2016
107,30 R OPAL CROISSANCE
25/09/2016
108,68 R OPAL CROISSANCE
24/09/2016
108,68 R OPAL CROISSANCE
23/09/2016
108,68 R OPAL CROISSANCE
22/09/2016
108,25 R OPAL CROISSANCE
21/09/2016
106,96 R OPAL CROISSANCE
20/09/2016
106,53 R OPAL CROISSANCE
19/09/2016
106,36 R OPAL CROISSANCE
18/09/2016
105,97 R OPAL CROISSANCE
17/09/2016
105,97 R OPAL CROISSANCE
16/09/2016
105,97 R OPAL CROISSANCE
15/09/2016
105,93 R OPAL CROISSANCE
14/09/2016
106,06 R OPAL CROISSANCE
13/09/2016
106,87 R OPAL CROISSANCE
12/09/2016
107,43 R OPAL CROISSANCE
11/09/2016
108,98 R OPAL CROISSANCE
10/09/2016
108,98 R OPAL CROISSANCE
09/09/2016
108,98 R OPAL CROISSANCE
08/09/2016
109,41 R OPAL CROISSANCE
07/09/2016
109,36 R OPAL CROISSANCE
06/09/2016
109,49 R OPAL CROISSANCE
05/09/2016
109,28 R OPAL CROISSANCE
04/09/2016
108,29 R OPAL CROISSANCE
03/09/2016
108,29 R OPAL CROISSANCE
02/09/2016
108,29 R OPAL CROISSANCE
01/09/2016
107,82 R OPAL CROISSANCE
31/08/2016
107,77 R OPAL CROISSANCE
30/08/2016
107,56 R OPAL CROISSANCE
29/08/2016
107,22 R OPAL CROISSANCE
28/08/2016
106,66 R OPAL CROISSANCE
27/08/2016
106,66 R OPAL CROISSANCE
26/08/2016
106,66 R OPAL CROISSANCE
25/08/2016
106,70 R OPAL CROISSANCE
24/08/2016
106,96 R OPAL CROISSANCE
23/08/2016
106,27 R OPAL CROISSANCE
22/08/2016
105,93 R OPAL CROISSANCE
21/08/2016
106,36 R OPAL CROISSANCE
20/08/2016
106,36 R OPAL CROISSANCE
19/08/2016
106,36 R OPAL CROISSANCE
18/08/2016
106,57 R OPAL CROISSANCE
17/08/2016
106,74 R OPAL CROISSANCE
16/08/2016
107,65 R OPAL CROISSANCE
15/08/2016
108,38 R OPAL CROISSANCE
14/08/2016
108,38 R OPAL CROISSANCE
13/08/2016
108,38 R OPAL CROISSANCE
12/08/2016
108,38 R OPAL CROISSANCE
11/08/2016
108,03 R OPAL CROISSANCE
10/08/2016
107,73 R OPAL CROISSANCE
09/08/2016
107,73 R OPAL CROISSANCE
08/08/2016
107,04 R OPAL CROISSANCE
07/08/2016
106,01 R OPAL CROISSANCE
06/08/2016
106,01 R OPAL CROISSANCE
05/08/2016
106,01 R OPAL CROISSANCE
04/08/2016
104,90 R OPAL CROISSANCE
03/08/2016
104,30 R OPAL CROISSANCE
02/08/2016
105,37 R OPAL CROISSANCE
01/08/2016
106,66 R OPAL CROISSANCE
31/07/2016
106,27 R OPAL CROISSANCE
30/07/2016
106,27 R OPAL CROISSANCE
29/07/2016
106,27 R OPAL CROISSANCE
28/07/2016
106,96 R OPAL CROISSANCE
27/07/2016
107,13 R OPAL CROISSANCE
26/07/2016
107,04 R OPAL CROISSANCE
25/07/2016
107,13 R OPAL CROISSANCE
24/07/2016
107,04 R OPAL CROISSANCE
23/07/2016
107,04 R OPAL CROISSANCE
22/07/2016
107,04 R OPAL CROISSANCE
21/07/2016
106,83 R OPAL CROISSANCE
20/07/2016
106,57 R OPAL CROISSANCE
19/07/2016
106,01 R OPAL CROISSANCE
18/07/2016
105,97 R OPAL CROISSANCE
17/07/2016
105,54 R OPAL CROISSANCE
16/07/2016
105,54 R OPAL CROISSANCE
15/07/2016
105,54 R OPAL CROISSANCE
14/07/2016
105,11 R OPAL CROISSANCE
13/07/2016
105,11 R OPAL CROISSANCE
12/07/2016
104,17 R OPAL CROISSANCE
11/07/2016
102,58 R OPAL CROISSANCE
10/07/2016
100,86 R OPAL CROISSANCE
09/07/2016
100,86 R OPAL CROISSANCE
08/07/2016
100,86 R OPAL CROISSANCE
07/07/2016
100,04 R OPAL CROISSANCE
06/07/2016
100,00 R OPAL CROISSANCE
05/07/2016
101,68 R OPAL CROISSANCE
04/07/2016
102,84 R OPAL CROISSANCE
03/07/2016
102,58 R OPAL CROISSANCE
02/07/2016
102,58 R OPAL CROISSANCE
01/07/2016
102,58 R OPAL CROISSANCE
30/06/2016
101,98 R OPAL CROISSANCE
29/06/2016
100,47 R OPAL CROISSANCE
28/06/2016
98,84 R OPAL CROISSANCE
27/06/2016
100,17 R OPAL CROISSANCE
26/06/2016
105,41 R OPAL CROISSANCE
25/06/2016
105,41 R OPAL CROISSANCE
24/06/2016
105,41 R OPAL CROISSANCE
23/06/2016
107,00 R OPAL CROISSANCE
22/06/2016
106,79 R OPAL CROISSANCE
21/06/2016
106,40 R OPAL CROISSANCE
20/06/2016
104,81 R OPAL CROISSANCE
19/06/2016
102,49 R OPAL CROISSANCE
18/06/2016
102,49 R OPAL CROISSANCE
17/06/2016
102,49 R OPAL CROISSANCE
16/06/2016
102,53 R OPAL CROISSANCE
15/06/2016
102,84 R OPAL CROISSANCE
14/06/2016
103,31 R OPAL CROISSANCE
13/06/2016
104,73 R OPAL CROISSANCE
12/06/2016
107,09 R OPAL CROISSANCE
11/06/2016
107,09 R OPAL CROISSANCE
10/06/2016
107,09 R OPAL CROISSANCE
09/06/2016
108,38 R OPAL CROISSANCE
08/06/2016
108,85 R OPAL CROISSANCE
07/06/2016
108,55 R OPAL CROISSANCE
06/06/2016
107,65 R OPAL CROISSANCE
05/06/2016
108,59 R OPAL CROISSANCE
04/06/2016
108,59 R OPAL CROISSANCE
03/06/2016
108,59 R OPAL CROISSANCE
02/06/2016
109,02 R OPAL CROISSANCE
01/06/2016
109,11 R OPAL CROISSANCE
31/05/2016
110,27 R OPAL CROISSANCE
30/05/2016
110,22 R OPAL CROISSANCE
29/05/2016
109,97 R OPAL CROISSANCE
28/05/2016
109,97 R OPAL CROISSANCE
27/05/2016
109,97 R OPAL CROISSANCE
26/05/2016
109,71 R OPAL CROISSANCE
25/05/2016
108,68 R OPAL CROISSANCE
24/05/2016
106,70 R OPAL CROISSANCE
23/05/2016
105,71 R OPAL CROISSANCE
22/05/2016
105,37 R OPAL CROISSANCE
21/05/2016
105,37 R OPAL CROISSANCE
20/05/2016
105,37 R OPAL CROISSANCE
19/05/2016
105,28 R OPAL CROISSANCE
18/05/2016
105,07 R OPAL CROISSANCE
17/05/2016
105,07 R OPAL CROISSANCE
16/05/2016
104,73 R OPAL CROISSANCE
15/05/2016
104,73 R OPAL CROISSANCE
14/05/2016
104,73 R OPAL CROISSANCE
13/05/2016
104,73 R OPAL CROISSANCE
12/05/2016
104,85 R OPAL CROISSANCE
11/05/2016
104,60 R OPAL CROISSANCE
10/05/2016
104,47 R OPAL CROISSANCE
09/05/2016
104,47 R OPAL CROISSANCE
08/05/2016
103,87 R OPAL CROISSANCE
07/05/2016
103,87 R OPAL CROISSANCE
06/05/2016
103,87 R OPAL CROISSANCE
05/05/2016
103,99 R OPAL CROISSANCE
04/05/2016
103,99 R OPAL CROISSANCE
03/05/2016
105,71 R OPAL CROISSANCE
02/05/2016
106,74 R OPAL CROISSANCE
01/05/2016
108,03 R OPAL CROISSANCE
30/04/2016
108,03 R OPAL CROISSANCE
29/04/2016
108,03 R OPAL CROISSANCE
28/04/2016
108,59 R OPAL CROISSANCE
27/04/2016
108,76 R OPAL CROISSANCE
26/04/2016
108,46 R OPAL CROISSANCE
25/04/2016
109,06 R OPAL CROISSANCE
24/04/2016
109,58 R OPAL CROISSANCE
23/04/2016
109,58 R OPAL CROISSANCE
22/04/2016
109,58 R OPAL CROISSANCE
21/04/2016
109,49 R OPAL CROISSANCE
20/04/2016
109,02 R OPAL CROISSANCE
19/04/2016
107,90 R OPAL CROISSANCE
18/04/2016
107,30 R OPAL CROISSANCE
17/04/2016
107,60 R OPAL CROISSANCE
16/04/2016
107,60 R OPAL CROISSANCE
15/04/2016
107,60 R OPAL CROISSANCE
14/04/2016
107,77 R OPAL CROISSANCE
13/04/2016
105,76 R OPAL CROISSANCE
12/04/2016
103,87 R OPAL CROISSANCE
11/04/2016
103,44 R OPAL CROISSANCE
10/04/2016
102,23 R OPAL CROISSANCE
09/04/2016
102,23 R OPAL CROISSANCE
08/04/2016
102,23 R OPAL CROISSANCE
07/04/2016
102,28 R OPAL CROISSANCE
06/04/2016
102,15 R OPAL CROISSANCE
05/04/2016
103,14 R OPAL CROISSANCE
04/04/2016
104,30 R OPAL CROISSANCE
03/04/2016
104,38 R OPAL CROISSANCE
02/04/2016
104,38 R OPAL CROISSANCE
01/04/2016
104,38 R OPAL CROISSANCE
31/03/2016
105,84 R OPAL CROISSANCE
30/03/2016
105,71 R OPAL CROISSANCE
29/03/2016
104,90 R OPAL CROISSANCE
28/03/2016
105,63 R OPAL CROISSANCE
27/03/2016
105,63 R OPAL CROISSANCE
26/03/2016
105,63 R OPAL CROISSANCE
25/03/2016
105,63 R OPAL CROISSANCE
24/03/2016
105,63 R OPAL CROISSANCE
23/03/2016
107,04 R OPAL CROISSANCE
22/03/2016
106,87 R OPAL CROISSANCE
21/03/2016
107,09 R OPAL CROISSANCE
20/03/2016
106,70 R OPAL CROISSANCE
19/03/2016
106,70 R OPAL CROISSANCE
18/03/2016
106,70 R OPAL CROISSANCE
17/03/2016
105,88 R OPAL CROISSANCE
16/03/2016
106,70 R OPAL CROISSANCE
15/03/2016
107,43 R OPAL CROISSANCE
14/03/2016
107,65 R OPAL CROISSANCE
13/03/2016
105,41 R OPAL CROISSANCE
12/03/2016
105,41 R OPAL CROISSANCE
11/03/2016
105,41 R OPAL CROISSANCE
10/03/2016
105,24 R OPAL CROISSANCE
09/03/2016
105,54 R OPAL CROISSANCE
08/03/2016
105,80 R OPAL CROISSANCE
07/03/2016
106,49 R OPAL CROISSANCE
06/03/2016
106,44 R OPAL CROISSANCE
05/03/2016
106,44 R OPAL CROISSANCE
04/03/2016
106,44 R OPAL CROISSANCE
03/03/2016
106,01 R OPAL CROISSANCE
02/03/2016
105,88 R OPAL CROISSANCE
01/03/2016
104,60 R OPAL CROISSANCE
29/02/2016
102,96 R OPAL CROISSANCE
28/02/2016
102,02 R OPAL CROISSANCE
27/02/2016
102,02 R OPAL CROISSANCE
26/02/2016
102,02 R OPAL CROISSANCE
25/02/2016
100,56 R OPAL CROISSANCE
24/02/2016
100,73 R OPAL CROISSANCE
23/02/2016
102,49 R OPAL CROISSANCE
22/02/2016
101,59 R OPAL CROISSANCE
21/02/2016
100,90 R OPAL CROISSANCE
20/02/2016
100,90 R OPAL CROISSANCE
19/02/2016
100,90 R OPAL CROISSANCE
18/02/2016
101,63 R OPAL CROISSANCE
17/02/2016
99,61 R OPAL CROISSANCE
16/02/2016
98,58 R OPAL CROISSANCE
15/02/2016
98,58 R OPAL CROISSANCE
14/02/2016
97,47 R OPAL CROISSANCE
13/02/2016
94,03 R OPAL CROISSANCE
12/02/2016
94,03 R OPAL CROISSANCE
11/02/2016
94,03 R OPAL CROISSANCE
10/02/2016
94,89 R OPAL CROISSANCE
09/02/2016
95,96 R OPAL CROISSANCE
08/02/2016
99,18 R OPAL CROISSANCE
07/02/2016
101,12 R OPAL CROISSANCE
06/02/2016
101,12 R OPAL CROISSANCE
05/02/2016
101,12 R OPAL CROISSANCE
04/02/2016
100,95 R OPAL CROISSANCE
03/02/2016
102,28 R OPAL CROISSANCE
02/02/2016
104,30 R OPAL CROISSANCE
01/02/2016
105,54 R OPAL CROISSANCE
31/01/2016
104,30 R OPAL CROISSANCE
30/01/2016
104,30 R OPAL CROISSANCE
29/01/2016
104,30 R OPAL CROISSANCE
28/01/2016
103,99 R OPAL CROISSANCE
27/01/2016
104,25 R OPAL CROISSANCE
26/01/2016
103,61 R OPAL CROISSANCE
25/01/2016
103,87 R OPAL CROISSANCE
24/01/2016
102,66 R OPAL CROISSANCE
23/01/2016
102,66 R OPAL CROISSANCE
22/01/2016
102,66 R OPAL CROISSANCE
21/01/2016
100,09 R OPAL CROISSANCE
20/01/2016
100,69 R OPAL CROISSANCE
19/01/2016
102,41 R OPAL CROISSANCE
18/01/2016
101,89 R OPAL CROISSANCE
17/01/2016
103,35 R OPAL CROISSANCE
16/01/2016
103,35 R OPAL CROISSANCE
15/01/2016
103,35 R OPAL CROISSANCE
14/01/2016
105,46 R OPAL CROISSANCE
13/01/2016
107,09 R OPAL CROISSANCE
12/01/2016
106,66 R OPAL CROISSANCE
11/01/2016
106,10 R OPAL CROISSANCE
10/01/2016
107,17 R OPAL CROISSANCE
09/01/2016
107,17 R OPAL CROISSANCE
08/01/2016
107,17 R OPAL CROISSANCE
07/01/2016
108,16 R OPAL CROISSANCE
06/01/2016
110,70 R OPAL CROISSANCE
05/01/2016
111,38 R OPAL CROISSANCE
04/01/2016
111,90 R OPAL CROISSANCE
03/01/2016
114,30 R OPAL CROISSANCE
02/01/2016
114,30 R OPAL CROISSANCE
01/01/2016
114,30 R OPAL CROISSANCE
31/12/2015
114,30 R OPAL CROISSANCE
30/12/2015
114,43 R OPAL CROISSANCE
29/12/2015
114,00 R OPAL CROISSANCE
28/12/2015
113,27 R OPAL CROISSANCE
27/12/2015
113,70 R OPAL CROISSANCE
26/12/2015
113,70 R OPAL CROISSANCE
25/12/2015
113,70 R OPAL CROISSANCE
24/12/2015
113,70 R OPAL CROISSANCE
23/12/2015
113,06 R OPAL CROISSANCE
22/12/2015
111,68 R OPAL CROISSANCE
21/12/2015
112,63 R OPAL CROISSANCE
20/12/2015
113,53 R OPAL CROISSANCE
19/12/2015
113,53 R OPAL CROISSANCE
18/12/2015
113,53 R OPAL CROISSANCE
17/12/2015
114,18 R OPAL CROISSANCE
16/12/2015
112,54 R OPAL CROISSANCE
15/12/2015
111,17 R OPAL CROISSANCE
14/12/2015
110,70 R OPAL CROISSANCE
13/12/2015
112,03 R OPAL CROISSANCE
12/12/2015
112,03 R OPAL CROISSANCE
11/12/2015
112,03 R OPAL CROISSANCE
10/12/2015
113,32 R OPAL CROISSANCE
09/12/2015
113,66 R OPAL CROISSANCE
08/12/2015
115,25 R OPAL CROISSANCE
07/12/2015
116,49 R OPAL CROISSANCE
06/12/2015
118,38 R OPAL CROISSANCE
05/12/2015
118,38 R OPAL CROISSANCE
04/12/2015
118,38 R OPAL CROISSANCE
03/12/2015
118,38 R OPAL CROISSANCE
02/12/2015
119,29 R OPAL CROISSANCE
01/12/2015
119,46 R OPAL CROISSANCE
30/11/2015
119,33 R OPAL CROISSANCE
29/11/2015
119,16 R OPAL CROISSANCE
28/11/2015
119,16 R OPAL CROISSANCE
27/11/2015
119,16 R OPAL CROISSANCE
26/11/2015
118,77 R OPAL CROISSANCE
25/11/2015
117,78 R OPAL CROISSANCE
24/11/2015
117,48 R OPAL CROISSANCE
23/11/2015
118,38 R OPAL CROISSANCE
22/11/2015
118,34 R OPAL CROISSANCE
21/11/2015
118,34 R OPAL CROISSANCE
20/11/2015
118,34 R OPAL CROISSANCE
19/11/2015
117,91 R OPAL CROISSANCE
18/11/2015
117,70 R OPAL CROISSANCE
17/11/2015
116,58 R OPAL CROISSANCE
16/11/2015
115,29 R OPAL CROISSANCE
15/11/2015
115,46 R OPAL CROISSANCE
14/11/2015
115,46 R OPAL CROISSANCE
13/11/2015
115,46 R OPAL CROISSANCE
12/11/2015
116,75 R OPAL CROISSANCE
11/11/2015
117,10 R OPAL CROISSANCE
10/11/2015
117,10 R OPAL CROISSANCE
09/11/2015
117,70 R OPAL CROISSANCE
08/11/2015
117,44 R OPAL CROISSANCE
07/11/2015
117,44 R OPAL CROISSANCE
06/11/2015
117,44 R OPAL CROISSANCE
05/11/2015
117,05 R OPAL CROISSANCE
04/11/2015
117,05 R OPAL CROISSANCE
03/11/2015
116,15 R OPAL CROISSANCE
02/11/2015
115,68 R OPAL CROISSANCE
01/11/2015
115,38 R OPAL CROISSANCE
31/10/2015
115,38 R OPAL CROISSANCE
30/10/2015
115,38 R OPAL CROISSANCE
29/10/2015
115,08 R OPAL CROISSANCE
28/10/2015
115,08 R OPAL CROISSANCE
27/10/2015
115,46 R OPAL CROISSANCE
26/10/2015
116,15 R OPAL CROISSANCE
25/10/2015
115,38 R OPAL CROISSANCE
24/10/2015
115,38 R OPAL CROISSANCE
23/10/2015
115,38 R OPAL CROISSANCE
22/10/2015
112,76 R OPAL CROISSANCE
21/10/2015
111,98 R OPAL CROISSANCE
20/10/2015
111,90 R OPAL CROISSANCE
19/10/2015
111,98 R OPAL CROISSANCE
18/10/2015
111,60 R OPAL CROISSANCE
17/10/2015
111,60 R OPAL CROISSANCE
16/10/2015
111,60 R OPAL CROISSANCE
15/10/2015
110,22 R OPAL CROISSANCE
14/10/2015
109,88 R OPAL CROISSANCE
13/10/2015
110,95 R OPAL CROISSANCE
12/10/2015
111,90 R OPAL CROISSANCE
11/10/2015
111,64 R OPAL CROISSANCE
10/10/2015
111,64 R OPAL CROISSANCE
09/10/2015
111,64 R OPAL CROISSANCE
08/10/2015
111,30 R OPAL CROISSANCE
07/10/2015
111,21 R OPAL CROISSANCE
06/10/2015
110,70 R OPAL CROISSANCE
05/10/2015
109,06 R OPAL CROISSANCE
04/10/2015
107,52 R OPAL CROISSANCE
03/10/2015
107,52 R OPAL CROISSANCE
02/10/2015
107,52 R OPAL CROISSANCE
01/10/2015
107,77 R OPAL CROISSANCE
30/09/2015
106,70 R OPAL CROISSANCE
29/09/2015
106,36 R OPAL CROISSANCE
28/09/2015
107,95 R OPAL CROISSANCE
27/09/2015
107,26 R OPAL CROISSANCE
26/09/2015
107,26 R OPAL CROISSANCE
25/09/2015
107,26 R OPAL CROISSANCE
24/09/2015
107,69 R OPAL CROISSANCE
23/09/2015
108,25 R OPAL CROISSANCE
22/09/2015
109,84 R OPAL CROISSANCE
21/09/2015
109,97 R OPAL CROISSANCE
20/09/2015
110,52 R OPAL CROISSANCE
19/09/2015
110,52 R OPAL CROISSANCE
18/09/2015
110,52 R OPAL CROISSANCE
17/09/2015
111,25 R OPAL CROISSANCE
16/09/2015
110,65 R OPAL CROISSANCE
15/09/2015
109,71 R OPAL CROISSANCE
14/09/2015
109,71 R OPAL CROISSANCE
13/09/2015
110,44 R OPAL CROISSANCE
12/09/2015
110,44 R OPAL CROISSANCE
11/09/2015
110,44 R OPAL CROISSANCE
10/09/2015
111,51 R OPAL CROISSANCE
09/09/2015
111,81 R OPAL CROISSANCE
08/09/2015
110,61 R OPAL CROISSANCE
07/09/2015
110,27 R OPAL CROISSANCE
06/09/2015
111,86 R OPAL CROISSANCE
05/09/2015
111,86 R OPAL CROISSANCE
04/09/2015
111,86 R OPAL CROISSANCE
03/09/2015
111,64 R OPAL CROISSANCE
02/09/2015
110,61 R OPAL CROISSANCE
01/09/2015
112,11 R OPAL CROISSANCE
31/08/2015
113,53 R OPAL CROISSANCE
30/08/2015
113,45 R OPAL CROISSANCE
29/08/2015
113,45 R OPAL CROISSANCE
28/08/2015
113,45 R OPAL CROISSANCE
27/08/2015
111,77 R OPAL CROISSANCE
26/08/2015
110,18 R OPAL CROISSANCE
25/08/2015
107,60 R OPAL CROISSANCE
24/08/2015
110,27 R OPAL CROISSANCE
23/08/2015
114,56 R OPAL CROISSANCE
22/08/2015
114,56 R OPAL CROISSANCE
21/08/2015
114,56 R OPAL CROISSANCE
20/08/2015
118,17 R OPAL CROISSANCE
19/08/2015
120,58 R OPAL CROISSANCE
18/08/2015
121,43 R OPAL CROISSANCE
17/08/2015
120,96 R OPAL CROISSANCE
16/08/2015
121,05 R OPAL CROISSANCE
15/08/2015
121,05 R OPAL CROISSANCE
14/08/2015
121,05 R OPAL CROISSANCE
13/08/2015
120,27 R OPAL CROISSANCE
12/08/2015
121,91 R OPAL CROISSANCE
11/08/2015
124,53 R OPAL CROISSANCE
10/08/2015
124,79 R OPAL CROISSANCE
09/08/2015
125,13 R OPAL CROISSANCE
08/08/2015
125,13 R OPAL CROISSANCE
07/08/2015
125,13 R OPAL CROISSANCE
06/08/2015
125,99 R OPAL CROISSANCE
05/08/2015
125,30 R OPAL CROISSANCE
04/08/2015
125,00 R OPAL CROISSANCE
03/08/2015
124,61 R OPAL CROISSANCE
02/08/2015
123,93 R OPAL CROISSANCE
01/08/2015
123,93 R OPAL CROISSANCE
31/07/2015
123,93 R OPAL CROISSANCE
30/07/2015
123,63 R OPAL CROISSANCE
29/07/2015
123,02 R OPAL CROISSANCE
28/07/2015
121,86 R OPAL CROISSANCE
27/07/2015
123,11 R OPAL CROISSANCE
26/07/2015
125,26 R OPAL CROISSANCE
25/07/2015
125,26 R OPAL CROISSANCE
24/07/2015
125,26 R OPAL CROISSANCE
23/07/2015
125,77 R OPAL CROISSANCE
22/07/2015
126,42 R OPAL CROISSANCE
21/07/2015
127,23 R OPAL CROISSANCE
20/07/2015
127,41 R OPAL CROISSANCE
19/07/2015
127,19 R OPAL CROISSANCE
18/07/2015
127,19 R OPAL CROISSANCE
17/07/2015
127,19 R OPAL CROISSANCE
16/07/2015
126,03 R OPAL CROISSANCE
15/07/2015
124,53 R OPAL CROISSANCE
14/07/2015
123,41 R OPAL CROISSANCE
13/07/2015
123,41 R OPAL CROISSANCE
12/07/2015
119,50 R OPAL CROISSANCE
11/07/2015
119,50 R OPAL CROISSANCE
10/07/2015
119,50 R OPAL CROISSANCE
09/07/2015
117,14 R OPAL CROISSANCE
08/07/2015
116,24 R OPAL CROISSANCE
07/07/2015
118,17 R OPAL CROISSANCE
06/07/2015
120,15 R OPAL CROISSANCE
05/07/2015
121,09 R OPAL CROISSANCE
04/07/2015
121,09 R OPAL CROISSANCE
03/07/2015
121,09 R OPAL CROISSANCE
02/07/2015
121,95 R OPAL CROISSANCE
01/07/2015
120,96 R OPAL CROISSANCE
30/06/2015
120,58 R OPAL CROISSANCE
29/06/2015
123,63 R OPAL CROISSANCE
28/06/2015
125,26 R OPAL CROISSANCE
27/06/2015
125,26 R OPAL CROISSANCE
26/06/2015
125,26 R OPAL CROISSANCE
25/06/2015
125,04 R OPAL CROISSANCE
24/06/2015
125,09 R OPAL CROISSANCE
23/06/2015
124,36 R OPAL CROISSANCE
22/06/2015
121,95 R OPAL CROISSANCE
21/06/2015
120,53 R OPAL CROISSANCE
20/06/2015
120,53 R OPAL CROISSANCE
19/06/2015
120,53 R OPAL CROISSANCE
18/06/2015
119,93 R OPAL CROISSANCE
17/06/2015
120,62 R OPAL CROISSANCE
16/06/2015
120,53 R OPAL CROISSANCE
15/06/2015
121,82 R OPAL CROISSANCE
14/06/2015
123,15 R OPAL CROISSANCE
13/06/2015
123,15 R OPAL CROISSANCE
12/06/2015
123,15 R OPAL CROISSANCE
11/06/2015
123,28 R OPAL CROISSANCE
10/06/2015
121,61 R OPAL CROISSANCE
09/06/2015
121,56 R OPAL CROISSANCE
08/06/2015
122,59 R OPAL CROISSANCE
07/06/2015
123,93 R OPAL CROISSANCE
06/06/2015
123,93 R OPAL CROISSANCE
05/06/2015
123,93 R OPAL CROISSANCE
04/06/2015
124,57 R OPAL CROISSANCE
03/06/2015
124,79 R OPAL CROISSANCE
02/06/2015
125,13 R OPAL CROISSANCE
01/06/2015
125,95 R OPAL CROISSANCE
31/05/2015
126,93 R OPAL CROISSANCE
30/05/2015
126,93 R OPAL CROISSANCE
29/05/2015
126,93 R OPAL CROISSANCE
28/05/2015
128,01 R OPAL CROISSANCE
27/05/2015
127,41 R OPAL CROISSANCE
26/05/2015
127,62 R OPAL CROISSANCE
25/05/2015
127,79 R OPAL CROISSANCE
24/05/2015
127,79 R OPAL CROISSANCE
23/05/2015
127,79 R OPAL CROISSANCE
22/05/2015
127,79 R OPAL CROISSANCE
21/05/2015
127,49 R OPAL CROISSANCE
20/05/2015
127,32 R OPAL CROISSANCE
19/05/2015
126,03 R OPAL CROISSANCE
18/05/2015
124,70 R OPAL CROISSANCE
17/05/2015
124,57 R OPAL CROISSANCE
16/05/2015
124,57 R OPAL CROISSANCE
15/05/2015
124,57 R OPAL CROISSANCE
14/05/2015
124,31 R OPAL CROISSANCE
13/05/2015
124,31 R OPAL CROISSANCE
12/05/2015
125,13 R OPAL CROISSANCE
11/05/2015
124,66 R OPAL CROISSANCE
10/05/2015
123,11 R OPAL CROISSANCE
09/05/2015
123,11 R OPAL CROISSANCE
08/05/2015
123,11 R OPAL CROISSANCE
07/05/2015
123,11 R OPAL CROISSANCE
06/05/2015
123,11 R OPAL CROISSANCE
05/05/2015
125,09 R OPAL CROISSANCE
04/05/2015
124,74 R OPAL CROISSANCE
03/05/2015
124,48 R OPAL CROISSANCE
02/05/2015
124,48 R OPAL CROISSANCE
01/05/2015
124,48 R OPAL CROISSANCE
30/04/2015
124,48 R OPAL CROISSANCE
29/04/2015
126,42 R OPAL CROISSANCE
28/04/2015
128,14 R OPAL CROISSANCE
27/04/2015
127,84 R OPAL CROISSANCE
26/04/2015
127,28 R OPAL CROISSANCE
25/04/2015
127,28 R OPAL CROISSANCE
24/04/2015
127,28 R OPAL CROISSANCE
23/04/2015
127,45 R OPAL CROISSANCE
22/04/2015
127,53 R OPAL CROISSANCE
21/04/2015
127,36 R OPAL CROISSANCE
20/04/2015
126,25 R OPAL CROISSANCE
19/04/2015
127,28 R OPAL CROISSANCE
18/04/2015
127,28 R OPAL CROISSANCE
17/04/2015
127,28 R OPAL CROISSANCE
16/04/2015
129,47 R OPAL CROISSANCE
15/04/2015
129,51 R OPAL CROISSANCE
14/04/2015
129,90 R OPAL CROISSANCE
13/04/2015
130,15 R OPAL CROISSANCE
12/04/2015
129,51 R OPAL CROISSANCE
11/04/2015
129,51 R OPAL CROISSANCE
10/04/2015
129,51 R OPAL CROISSANCE
09/04/2015
128,01 R OPAL CROISSANCE
08/04/2015
127,36 R OPAL CROISSANCE
07/04/2015
126,20 R OPAL CROISSANCE
06/04/2015
125,73 R OPAL CROISSANCE
05/04/2015
125,73 R OPAL CROISSANCE
04/04/2015
125,73 R OPAL CROISSANCE
03/04/2015
125,73 R OPAL CROISSANCE
02/04/2015
125,73 R OPAL CROISSANCE
01/04/2015
125,13 R OPAL CROISSANCE
31/03/2015
125,47 R OPAL CROISSANCE
30/03/2015
124,36 R OPAL CROISSANCE
29/03/2015
123,67 R OPAL CROISSANCE
28/03/2015
123,67 R OPAL CROISSANCE
27/03/2015
123,67 R OPAL CROISSANCE
26/03/2015
123,97 R OPAL CROISSANCE
25/03/2015
125,30 R OPAL CROISSANCE
24/03/2015
124,74 R OPAL CROISSANCE
23/03/2015
124,74 R OPAL CROISSANCE
22/03/2015
124,74 R OPAL CROISSANCE
21/03/2015
124,74 R OPAL CROISSANCE
20/03/2015
124,74 R OPAL CROISSANCE
19/03/2015
124,74 R OPAL CROISSANCE
18/03/2015
124,74 R OPAL CROISSANCE
17/03/2015
125,30 R OPAL CROISSANCE
16/03/2015
125,30 R OPAL CROISSANCE
15/03/2015
124,96 R OPAL CROISSANCE
14/03/2015
124,96 R OPAL CROISSANCE
13/03/2015
124,96 R OPAL CROISSANCE
12/03/2015
124,27 R OPAL CROISSANCE
11/03/2015
123,02 R OPAL CROISSANCE
10/03/2015
122,29 R OPAL CROISSANCE
09/03/2015
122,51 R OPAL CROISSANCE
08/03/2015
122,25 R OPAL CROISSANCE
07/03/2015
122,25 R OPAL CROISSANCE
06/03/2015
122,25 R OPAL CROISSANCE
05/03/2015
120,83 R OPAL CROISSANCE
04/03/2015
120,02 R OPAL CROISSANCE
03/03/2015
120,66 R OPAL CROISSANCE
02/03/2015
120,96 R OPAL CROISSANCE
01/03/2015
120,53 R OPAL CROISSANCE
28/02/2015
120,53 R OPAL CROISSANCE
27/02/2015
120,53 R OPAL CROISSANCE
26/02/2015
119,63 R OPAL CROISSANCE
25/02/2015
119,29 R OPAL CROISSANCE
24/02/2015
118,99 R OPAL CROISSANCE
23/02/2015
118,47 R OPAL CROISSANCE
22/02/2015
118,00 R OPAL CROISSANCE
21/02/2015
118,00 R OPAL CROISSANCE
20/02/2015
118,00 R OPAL CROISSANCE
19/02/2015
117,70 R OPAL CROISSANCE
18/02/2015
116,54 R OPAL CROISSANCE
17/02/2015
116,15 R OPAL CROISSANCE
16/02/2015
116,24 R OPAL CROISSANCE
15/02/2015
115,46 R OPAL CROISSANCE
14/02/2015
115,46 R OPAL CROISSANCE
13/02/2015
115,46 R OPAL CROISSANCE
12/02/2015
114,13 R OPAL CROISSANCE
11/02/2015
113,87 R OPAL CROISSANCE
10/02/2015
113,14 R OPAL CROISSANCE
09/02/2015
113,49 R OPAL CROISSANCE
08/02/2015
113,53 R OPAL CROISSANCE
07/02/2015
113,53 R OPAL CROISSANCE
06/02/2015
113,53 R OPAL CROISSANCE
05/02/2015
113,27 R OPAL CROISSANCE
04/02/2015
113,06 R OPAL CROISSANCE
03/02/2015
112,07 R OPAL CROISSANCE
02/02/2015
112,07 R OPAL CROISSANCE
01/02/2015
112,71 R OPAL CROISSANCE
31/01/2015
112,71 R OPAL CROISSANCE
30/01/2015
112,71 R OPAL CROISSANCE
29/01/2015
112,67 R OPAL CROISSANCE
28/01/2015
113,06 R OPAL CROISSANCE
27/01/2015
113,79 R OPAL CROISSANCE
26/01/2015
114,43 R OPAL CROISSANCE
25/01/2015
114,05 R OPAL CROISSANCE
24/01/2015
114,05 R OPAL CROISSANCE
23/01/2015
114,05 R OPAL CROISSANCE
22/01/2015
111,13 R OPAL CROISSANCE
21/01/2015
109,75 R OPAL CROISSANCE
20/01/2015
109,28 R OPAL CROISSANCE
19/01/2015
108,68 R OPAL CROISSANCE
18/01/2015
108,03 R OPAL CROISSANCE
17/01/2015
108,03 R OPAL CROISSANCE
16/01/2015
108,03 R OPAL CROISSANCE
15/01/2015
106,74 R OPAL CROISSANCE
14/01/2015
106,40 R OPAL CROISSANCE
13/01/2015
106,14 R OPAL CROISSANCE
12/01/2015
105,58 R OPAL CROISSANCE
11/01/2015
106,74 R OPAL CROISSANCE
10/01/2015
106,74 R OPAL CROISSANCE
09/01/2015
106,74 R OPAL CROISSANCE
08/01/2015
105,67 R OPAL CROISSANCE
07/01/2015
104,55 R OPAL CROISSANCE
06/01/2015
104,51 R OPAL CROISSANCE
05/01/2015
106,36 R OPAL CROISSANCE
04/01/2015
106,66 R OPAL CROISSANCE
03/01/2015
106,66 R OPAL CROISSANCE
02/01/2015
106,66 R OPAL CROISSANCE
01/01/2015
106,27 R OPAL CROISSANCE
31/12/2014
106,27 R OPAL CROISSANCE
30/12/2014
106,66 R OPAL CROISSANCE
29/12/2014
107,09 R OPAL CROISSANCE
28/12/2014
106,96 R OPAL CROISSANCE
27/12/2014
106,96 R OPAL CROISSANCE
26/12/2014
106,96 R OPAL CROISSANCE
25/12/2014
106,96 R OPAL CROISSANCE
24/12/2014
106,96 R OPAL CROISSANCE
23/12/2014
106,66 R OPAL CROISSANCE
22/12/2014
105,71 R OPAL CROISSANCE
21/12/2014
105,71 R OPAL CROISSANCE
20/12/2014
105,71 R OPAL CROISSANCE
19/12/2014
105,71 R OPAL CROISSANCE
18/12/2014
103,69 R OPAL CROISSANCE
17/12/2014
101,63 R OPAL CROISSANCE
16/12/2014
100,60 R OPAL CROISSANCE
15/12/2014
102,36 R OPAL CROISSANCE
14/12/2014
104,25 R OPAL CROISSANCE
13/12/2014
104,25 R OPAL CROISSANCE
12/12/2014
104,25 R OPAL CROISSANCE
11/12/2014
105,58 R OPAL CROISSANCE
10/12/2014
105,93 R OPAL CROISSANCE
09/12/2014
107,69 R OPAL CROISSANCE
08/12/2014
109,45 R OPAL CROISSANCE
07/12/2014
108,38 R OPAL CROISSANCE
06/12/2014
108,38 R OPAL CROISSANCE
05/12/2014
108,38 R OPAL CROISSANCE
04/12/2014
107,99 R OPAL CROISSANCE
03/12/2014
108,08 R OPAL CROISSANCE
02/12/2014
107,35 R OPAL CROISSANCE
01/12/2014
107,26 R OPAL CROISSANCE
30/11/2014
107,69 R OPAL CROISSANCE
29/11/2014
107,69 R OPAL CROISSANCE
28/11/2014
107,69 R OPAL CROISSANCE
27/11/2014
107,26 R OPAL CROISSANCE
26/11/2014
107,22 R OPAL CROISSANCE
25/11/2014
107,04 R OPAL CROISSANCE
24/11/2014
106,66 R OPAL CROISSANCE
23/11/2014
105,37 R OPAL CROISSANCE
22/11/2014
105,37 R OPAL CROISSANCE
21/11/2014
105,37 R OPAL CROISSANCE
20/11/2014
104,21 R OPAL CROISSANCE
19/11/2014
104,34 R OPAL CROISSANCE
18/11/2014
103,95 R OPAL CROISSANCE
17/11/2014
103,44 R OPAL CROISSANCE
16/11/2014
103,39 R OPAL CROISSANCE
15/11/2014
103,39 R OPAL CROISSANCE
14/11/2014
103,39 R OPAL CROISSANCE
13/11/2014
103,31 R OPAL CROISSANCE
12/11/2014
103,91 R OPAL CROISSANCE
11/11/2014
104,08 R OPAL CROISSANCE
10/11/2014
104,08 R OPAL CROISSANCE
09/11/2014
104,04 R OPAL CROISSANCE
08/11/2014
104,04 R OPAL CROISSANCE
07/11/2014
104,04 R OPAL CROISSANCE
06/11/2014
104,30 R OPAL CROISSANCE
05/11/2014
103,57 R OPAL CROISSANCE
04/11/2014
103,52 R OPAL CROISSANCE
03/11/2014
104,60 R OPAL CROISSANCE
02/11/2014
103,78 R OPAL CROISSANCE
01/11/2014
103,78 R OPAL CROISSANCE
31/10/2014
103,78 R OPAL CROISSANCE
30/10/2014
102,06 R OPAL CROISSANCE
29/10/2014
102,15 R OPAL CROISSANCE
28/10/2014
101,25 R OPAL CROISSANCE
27/10/2014
101,42 R OPAL CROISSANCE
26/10/2014
101,72 R OPAL CROISSANCE
25/10/2014
101,72 R OPAL CROISSANCE
24/10/2014
101,72 R OPAL CROISSANCE
23/10/2014
101,25 R OPAL CROISSANCE
22/10/2014
100,60 R OPAL CROISSANCE
21/10/2014
98,84 R OPAL CROISSANCE
20/10/2014
98,07 R OPAL CROISSANCE
19/10/2014
96,43 R OPAL CROISSANCE
18/10/2014
96,43 R OPAL CROISSANCE
17/10/2014
96,43 R OPAL CROISSANCE
16/10/2014
96,05 R OPAL CROISSANCE
15/10/2014
97,85 R OPAL CROISSANCE
14/10/2014
99,10 R OPAL CROISSANCE
13/10/2014
99,31 R OPAL CROISSANCE
12/10/2014
100,64 R OPAL CROISSANCE
11/10/2014
100,64 R OPAL CROISSANCE
10/10/2014
100,64 R OPAL CROISSANCE
09/10/2014
101,63 R OPAL CROISSANCE
08/10/2014
102,58 R OPAL CROISSANCE
07/10/2014
103,91 R OPAL CROISSANCE
06/10/2014
104,64 R OPAL CROISSANCE
05/10/2014
104,12 R OPAL CROISSANCE
04/10/2014
104,12 R OPAL CROISSANCE
03/10/2014
104,12 R OPAL CROISSANCE
02/10/2014
104,51 R OPAL CROISSANCE
01/10/2014
106,01 R OPAL CROISSANCE
30/09/2014
106,19 R OPAL CROISSANCE
29/09/2014
106,31 R OPAL CROISSANCE
28/09/2014
106,23 R OPAL CROISSANCE
27/09/2014
106,23 R OPAL CROISSANCE
26/09/2014
106,23 R OPAL CROISSANCE
25/09/2014
106,40 R OPAL CROISSANCE
24/09/2014
106,19 R OPAL CROISSANCE
23/09/2014
106,23 R OPAL CROISSANCE
22/09/2014
107,35 R OPAL CROISSANCE
21/09/2014
107,90 R OPAL CROISSANCE
20/09/2014
107,90 R OPAL CROISSANCE
19/09/2014
107,90 R OPAL CROISSANCE
18/09/2014
107,13 R OPAL CROISSANCE
17/09/2014
106,31 R OPAL CROISSANCE
16/09/2014
106,23 R OPAL CROISSANCE
15/09/2014
106,70 R OPAL CROISSANCE
14/09/2014
106,87 R OPAL CROISSANCE
13/09/2014
106,87 R OPAL CROISSANCE
12/09/2014
106,87 R OPAL CROISSANCE
11/09/2014
107,04 R OPAL CROISSANCE
10/09/2014
107,17 R OPAL CROISSANCE
09/09/2014
107,60 R OPAL CROISSANCE
08/09/2014
107,86 R OPAL CROISSANCE
07/09/2014
107,65 R OPAL CROISSANCE
06/09/2014
107,65 R OPAL CROISSANCE
05/09/2014
107,65 R OPAL CROISSANCE
04/09/2014
106,92 R OPAL CROISSANCE
03/09/2014
105,33 R OPAL CROISSANCE
02/09/2014
105,11 R OPAL CROISSANCE
01/09/2014
105,07 R OPAL CROISSANCE
31/08/2014
104,77 R OPAL CROISSANCE
30/08/2014
104,77 R OPAL CROISSANCE
29/08/2014
104,77 R OPAL CROISSANCE
28/08/2014
105,11 R OPAL CROISSANCE
27/08/2014
105,11 R OPAL CROISSANCE
26/08/2014
104,60 R OPAL CROISSANCE
25/08/2014
103,78 R OPAL CROISSANCE
24/08/2014
103,39 R OPAL CROISSANCE
23/08/2014
103,39 R OPAL CROISSANCE
22/08/2014
103,39 R OPAL CROISSANCE
21/08/2014
102,84 R OPAL CROISSANCE
20/08/2014
102,66 R OPAL CROISSANCE
19/08/2014
102,10 R OPAL CROISSANCE
18/08/2014
101,37 R OPAL CROISSANCE
17/08/2014
101,16 R OPAL CROISSANCE
16/08/2014
101,16 R OPAL CROISSANCE
15/08/2014
101,16 R OPAL CROISSANCE
14/08/2014
101,16 R OPAL CROISSANCE
13/08/2014
100,69 R OPAL CROISSANCE
12/08/2014
100,69 R OPAL CROISSANCE
11/08/2014
99,96 R OPAL CROISSANCE
10/08/2014
99,70 R OPAL CROISSANCE
09/08/2014
99,70 R OPAL CROISSANCE
08/08/2014
99,70 R OPAL CROISSANCE
07/08/2014
100,47 R OPAL CROISSANCE
06/08/2014
101,07 R OPAL CROISSANCE
05/08/2014
101,59 R OPAL CROISSANCE
04/08/2014
101,59 R OPAL CROISSANCE
03/08/2014
102,02 R OPAL CROISSANCE
02/08/2014
102,02 R OPAL CROISSANCE
01/08/2014
102,02 R OPAL CROISSANCE
31/07/2014
103,48 R OPAL CROISSANCE
30/07/2014
104,42 R OPAL CROISSANCE
29/07/2014
104,38 R OPAL CROISSANCE
28/07/2014
104,38 R OPAL CROISSANCE
27/07/2014
104,77 R OPAL CROISSANCE
26/07/2014
104,77 R OPAL CROISSANCE
25/07/2014
104,77 R OPAL CROISSANCE
24/07/2014
104,47 R OPAL CROISSANCE
23/07/2014
104,08 R OPAL CROISSANCE
22/07/2014
103,31 R OPAL CROISSANCE
21/07/2014
103,09 R OPAL CROISSANCE
20/07/2014
103,18 R OPAL CROISSANCE
19/07/2014
103,18 R OPAL CROISSANCE
18/07/2014
103,18 R OPAL CROISSANCE
17/07/2014
103,82 R OPAL CROISSANCE
16/07/2014
103,18 R OPAL CROISSANCE
15/07/2014
103,05 R OPAL CROISSANCE
14/07/2014
102,53 R OPAL CROISSANCE
13/07/2014
102,53 R OPAL CROISSANCE
12/07/2014
102,53 R OPAL CROISSANCE
11/07/2014
102,53 R OPAL CROISSANCE
10/07/2014
103,31 R OPAL CROISSANCE
09/07/2014
103,35 R OPAL CROISSANCE
08/07/2014
104,68 R OPAL CROISSANCE
07/07/2014
105,84 R OPAL CROISSANCE
06/07/2014
106,74 R OPAL CROISSANCE
05/07/2014
106,74 R OPAL CROISSANCE
04/07/2014
106,74 R OPAL CROISSANCE
03/07/2014
106,23 R OPAL CROISSANCE
02/07/2014
105,67 R OPAL CROISSANCE
01/07/2014
104,73 R OPAL CROISSANCE
30/06/2014
104,55 R OPAL CROISSANCE
29/06/2014
104,64 R OPAL CROISSANCE
28/06/2014
104,64 R OPAL CROISSANCE
27/06/2014
104,64 R OPAL CROISSANCE
26/06/2014
104,77 R OPAL CROISSANCE
25/06/2014
105,37 R OPAL CROISSANCE
24/06/2014
106,19 R OPAL CROISSANCE
23/06/2014
106,66 R OPAL CROISSANCE
22/06/2014
107,17 R OPAL CROISSANCE
21/06/2014
107,17 R OPAL CROISSANCE
20/06/2014
107,17 R OPAL CROISSANCE
19/06/2014
106,87 R OPAL CROISSANCE
18/06/2014
106,49 R OPAL CROISSANCE
17/06/2014
106,19 R OPAL CROISSANCE
16/06/2014
106,53 R OPAL CROISSANCE
15/06/2014
106,92 R OPAL CROISSANCE
14/06/2014
106,92 R OPAL CROISSANCE
13/06/2014
106,92 R OPAL CROISSANCE
12/06/2014
107,00 R OPAL CROISSANCE
11/06/2014
107,65 R OPAL CROISSANCE
10/06/2014
107,73 R OPAL CROISSANCE
09/06/2014
106,83 R OPAL CROISSANCE
08/06/2014
106,83 R OPAL CROISSANCE
07/06/2014
106,83 R OPAL CROISSANCE
06/06/2014
106,83 R OPAL CROISSANCE
05/06/2014
105,63 R OPAL CROISSANCE
04/06/2014
105,24 R OPAL CROISSANCE
03/06/2014
105,46 R OPAL CROISSANCE
02/06/2014
105,46 R OPAL CROISSANCE
01/06/2014
104,47 R OPAL CROISSANCE
31/05/2014
104,47 R OPAL CROISSANCE
30/05/2014
104,47 R OPAL CROISSANCE
29/05/2014
104,38 R OPAL CROISSANCE
28/05/2014
104,38 R OPAL CROISSANCE
27/05/2014
103,91 R OPAL CROISSANCE
26/05/2014
103,09 R OPAL CROISSANCE
25/05/2014
102,49 R OPAL CROISSANCE
24/05/2014
102,49 R OPAL CROISSANCE
23/05/2014
102,49 R OPAL CROISSANCE
22/05/2014
102,19 R OPAL CROISSANCE
21/05/2014
101,63 R OPAL CROISSANCE
20/05/2014
101,55 R OPAL CROISSANCE
19/05/2014
101,42 R OPAL CROISSANCE
18/05/2014
101,55 R OPAL CROISSANCE
17/05/2014
101,55 R OPAL CROISSANCE
16/05/2014
101,55 R OPAL CROISSANCE
15/05/2014
102,58 R OPAL CROISSANCE
14/05/2014
103,05 R OPAL CROISSANCE
13/05/2014
103,05 R OPAL CROISSANCE
12/05/2014
102,32 R OPAL CROISSANCE
11/05/2014
102,06 R OPAL CROISSANCE
10/05/2014
102,06 R OPAL CROISSANCE
09/05/2014
102,06 R OPAL CROISSANCE
08/05/2014
101,42 R OPAL CROISSANCE
07/05/2014
101,42 R OPAL CROISSANCE
06/05/2014
102,32 R OPAL CROISSANCE
05/05/2014
102,66 R OPAL CROISSANCE
04/05/2014
102,88 R OPAL CROISSANCE
03/05/2014
102,88 R OPAL CROISSANCE
02/05/2014
102,88 R OPAL CROISSANCE
01/05/2014
102,96 R OPAL CROISSANCE
30/04/2014
102,96 R OPAL CROISSANCE
29/04/2014
102,41 R OPAL CROISSANCE
28/04/2014
102,23 R OPAL CROISSANCE
27/04/2014
103,31 R OPAL CROISSANCE
26/04/2014
103,31 R OPAL CROISSANCE
25/04/2014
103,31 R OPAL CROISSANCE
24/04/2014
103,39 R OPAL CROISSANCE
23/04/2014
103,78 R OPAL CROISSANCE
22/04/2014
102,53 R OPAL CROISSANCE
21/04/2014
102,19 R OPAL CROISSANCE
20/04/2014
102,19 R OPAL CROISSANCE
19/04/2014
102,19 R OPAL CROISSANCE
18/04/2014
102,19 R OPAL CROISSANCE
17/04/2014
102,19 R OPAL CROISSANCE
16/04/2014
100,69 R OPAL CROISSANCE
15/04/2014
101,76 R OPAL CROISSANCE
14/04/2014
102,02 R OPAL CROISSANCE
13/04/2014
103,01 R OPAL CROISSANCE
12/04/2014
103,01 R OPAL CROISSANCE
11/04/2014
103,01 R OPAL CROISSANCE
10/04/2014
104,21 R OPAL CROISSANCE
09/04/2014
104,25 R OPAL CROISSANCE
08/04/2014
105,03 R OPAL CROISSANCE
07/04/2014
106,31 R OPAL CROISSANCE
06/04/2014
106,49 R OPAL CROISSANCE
05/04/2014
106,49 R OPAL CROISSANCE
04/04/2014
106,49 R OPAL CROISSANCE
03/04/2014
106,06 R OPAL CROISSANCE
02/04/2014
105,84 R OPAL CROISSANCE
01/04/2014
104,81 R OPAL CROISSANCE
31/03/2014
104,12 R OPAL CROISSANCE
30/03/2014
103,48 R OPAL CROISSANCE
29/03/2014
103,48 R OPAL CROISSANCE
28/03/2014
103,48 R OPAL CROISSANCE
27/03/2014
103,05 R OPAL CROISSANCE
26/03/2014
102,53 R OPAL CROISSANCE
25/03/2014
101,76 R OPAL CROISSANCE
24/03/2014
102,58 R OPAL CROISSANCE
23/03/2014
103,31 R OPAL CROISSANCE
22/03/2014
103,31 R OPAL CROISSANCE
21/03/2014
103,31 R OPAL CROISSANCE
20/03/2014
103,09 R OPAL CROISSANCE
19/03/2014
103,14 R OPAL CROISSANCE
18/03/2014
101,68 R OPAL CROISSANCE
17/03/2014
100,47 R OPAL CROISSANCE
16/03/2014
101,03 R OPAL CROISSANCE
15/03/2014
101,03 R OPAL CROISSANCE
14/03/2014
101,03 R OPAL CROISSANCE
13/03/2014
102,28 R OPAL CROISSANCE
12/03/2014
102,88 R OPAL CROISSANCE
11/03/2014
103,52 R OPAL CROISSANCE
10/03/2014
103,57 R OPAL CROISSANCE
09/03/2014
104,77 R OPAL CROISSANCE
08/03/2014
104,77 R OPAL CROISSANCE
07/03/2014
104,77 R OPAL CROISSANCE
06/03/2014
105,03 R OPAL CROISSANCE
05/03/2014
104,47 R OPAL CROISSANCE
04/03/2014
102,62 R OPAL CROISSANCE
03/03/2014
103,61 R OPAL CROISSANCE
02/03/2014
104,17 R OPAL CROISSANCE
01/03/2014
104,17 R OPAL CROISSANCE
28/02/2014
104,17 R OPAL CROISSANCE
27/02/2014
104,42 R OPAL CROISSANCE
26/02/2014
104,73 R OPAL CROISSANCE
25/02/2014
104,47 R OPAL CROISSANCE
24/02/2014
103,95 R OPAL CROISSANCE
23/02/2014
103,65 R OPAL CROISSANCE
22/02/2014
103,65 R OPAL CROISSANCE
21/02/2014
103,65 R OPAL CROISSANCE
20/02/2014
103,31 R OPAL CROISSANCE
19/02/2014
103,61 R OPAL CROISSANCE
18/02/2014
103,69 R OPAL CROISSANCE
17/02/2014
103,44 R OPAL CROISSANCE
16/02/2014
102,96 R OPAL CROISSANCE
15/02/2014
102,96 R OPAL CROISSANCE
14/02/2014
102,96 R OPAL CROISSANCE
13/02/2014
102,75 R OPAL CROISSANCE
12/02/2014
102,62 R OPAL CROISSANCE
11/02/2014
101,03 R OPAL CROISSANCE
10/02/2014
100,82 R OPAL CROISSANCE
09/02/2014
100,30 R OPAL CROISSANCE
08/02/2014
100,30 R OPAL CROISSANCE
07/02/2014
100,30 R OPAL CROISSANCE
06/02/2014
98,93 R OPAL CROISSANCE
05/02/2014
98,75 R OPAL CROISSANCE
04/02/2014
98,28 R OPAL CROISSANCE
03/02/2014
100,00 R OPAL CROISSANCE
02/02/2014
100,00 R OPAL CROISSANCE
01/02/2014
100,00 R OPAL CROISSANCE
31/01/2014
100,00 R OPAL CROISSANCE
30/01/2014
99,87 R OPAL CROISSANCE
29/01/2014
100,09 R OPAL CROISSANCE
28/01/2014
99,70 R OPAL CROISSANCE
27/01/2014
100,17 R OPAL CROISSANCE
26/01/2014
102,15 R OPAL CROISSANCE
25/01/2014
102,15 R OPAL CROISSANCE
24/01/2014
102,15 R OPAL CROISSANCE
23/01/2014
103,52 R OPAL CROISSANCE
22/01/2014
104,08 R OPAL CROISSANCE
21/01/2014
104,04 R OPAL CROISSANCE
20/01/2014
104,21 R OPAL CROISSANCE
19/01/2014
104,25 R OPAL CROISSANCE
18/01/2014
104,25 R OPAL CROISSANCE
17/01/2014
104,25 R OPAL CROISSANCE
16/01/2014
104,51 R OPAL CROISSANCE
15/01/2014
103,74 R OPAL CROISSANCE
14/01/2014
102,71 R OPAL CROISSANCE
13/01/2014
102,66 R OPAL CROISSANCE
12/01/2014
102,49 R OPAL CROISSANCE
11/01/2014
102,49 R OPAL CROISSANCE
10/01/2014
102,49 R OPAL CROISSANCE
09/01/2014
102,53 R OPAL CROISSANCE
08/01/2014
102,15 R OPAL CROISSANCE
07/01/2014
100,82 R OPAL CROISSANCE
06/01/2014
100,56 R OPAL CROISSANCE
05/01/2014
100,30 R OPAL CROISSANCE
04/01/2014
100,30 R OPAL CROISSANCE
03/01/2014
100,30 R OPAL CROISSANCE
02/01/2014
100,64 R OPAL CROISSANCE
01/01/2014
100,64 R OPAL CROISSANCE
31/12/2013
100,64 R OPAL CROISSANCE
30/12/2013
100,64 R OPAL CROISSANCE
29/12/2013
100,09 R OPAL CROISSANCE
28/12/2013
100,09 R OPAL CROISSANCE
27/12/2013
100,09 R OPAL CROISSANCE
26/12/2013
99,66 R OPAL CROISSANCE
25/12/2013
99,66 R OPAL CROISSANCE
24/12/2013
99,66 R OPAL CROISSANCE
23/12/2013
99,18 R OPAL CROISSANCE
22/12/2013
98,63 R OPAL CROISSANCE
21/12/2013
98,63 R OPAL CROISSANCE
20/12/2013
98,63 R OPAL CROISSANCE
19/12/2013
97,68 R OPAL CROISSANCE
18/12/2013
96,56 R OPAL CROISSANCE
17/12/2013
96,61 R OPAL CROISSANCE
16/12/2013
95,96 R OPAL CROISSANCE
15/12/2013
95,92 R OPAL CROISSANCE
14/12/2013
95,92 R OPAL CROISSANCE
13/12/2013
95,92 R OPAL CROISSANCE
12/12/2013
96,35 R OPAL CROISSANCE
11/12/2013
97,08 R OPAL CROISSANCE
10/12/2013
97,51 R OPAL CROISSANCE
09/12/2013
97,47 R OPAL CROISSANCE
08/12/2013
96,95 R OPAL CROISSANCE
07/12/2013
96,95 R OPAL CROISSANCE
06/12/2013
96,95 R OPAL CROISSANCE
05/12/2013
97,51 R OPAL CROISSANCE
04/12/2013
97,98 R OPAL CROISSANCE
03/12/2013
99,27 R OPAL CROISSANCE
02/12/2013
100,00 R OPAL CROISSANCE
01/12/2013
100,00 R OPAL CROISSANCE
30/11/2013
100,00
20/08/2009 Division par 12,00
23/07/2012 Absorbe AKS DYNAMIQUE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R OPAL CROISSANCE 11,553,7117,580,22
Alloc Offensive Europe 11,973,8410,510,37
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14,634,6512,400,38
Performances annuelles
 2015201420132012201120102009
R OPAL CROISSANCE 7,565,5920,5218,75-21,9716,2336,09
Alloc Offensive Europe 7,744,8213,7513,33-10,006,5921,04
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,138,3214,9115,31-3,9310,3825,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus