Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R MIDCAP FRANCE - FR0007387071

Performance en base 100 du 18/08/2014 au 17/08/2017
 
R MIDCAP FRANCE
 
Act. France Ptes/Moy Cap
 
MSCI France Small Cap
MSCI France Small Cap
17/08/2017
174,53 MSCI France Small Cap
16/08/2017
173,85 MSCI France Small Cap
15/08/2017
172,14 MSCI France Small Cap
14/08/2017
171,92 MSCI France Small Cap
13/08/2017
170,25 MSCI France Small Cap
12/08/2017
170,25 MSCI France Small Cap
11/08/2017
170,25 MSCI France Small Cap
10/08/2017
172,33 MSCI France Small Cap
09/08/2017
173,17 MSCI France Small Cap
08/08/2017
173,25 MSCI France Small Cap
07/08/2017
173,88 MSCI France Small Cap
06/08/2017
172,04 MSCI France Small Cap
05/08/2017
172,04 MSCI France Small Cap
04/08/2017
172,04 MSCI France Small Cap
03/08/2017
172,93 MSCI France Small Cap
02/08/2017
172,86 MSCI France Small Cap
01/08/2017
173,71 MSCI France Small Cap
31/07/2017
173,24 MSCI France Small Cap
30/07/2017
173,00 MSCI France Small Cap
29/07/2017
173,00 MSCI France Small Cap
28/07/2017
173,00 MSCI France Small Cap
27/07/2017
173,81 MSCI France Small Cap
26/07/2017
175,58 MSCI France Small Cap
25/07/2017
174,67 MSCI France Small Cap
24/07/2017
174,70 MSCI France Small Cap
23/07/2017
175,36 MSCI France Small Cap
22/07/2017
175,36 MSCI France Small Cap
21/07/2017
175,36 MSCI France Small Cap
20/07/2017
179,24 MSCI France Small Cap
19/07/2017
177,15 MSCI France Small Cap
18/07/2017
176,15 MSCI France Small Cap
17/07/2017
176,58 MSCI France Small Cap
16/07/2017
176,49 MSCI France Small Cap
15/07/2017
176,49 MSCI France Small Cap
14/07/2017
176,49 MSCI France Small Cap
13/07/2017
175,00 MSCI France Small Cap
12/07/2017
173,58 MSCI France Small Cap
11/07/2017
172,46 MSCI France Small Cap
10/07/2017
172,40 MSCI France Small Cap
09/07/2017
170,97 MSCI France Small Cap
08/07/2017
170,97 MSCI France Small Cap
07/07/2017
170,97 MSCI France Small Cap
06/07/2017
171,24 MSCI France Small Cap
05/07/2017
171,83 MSCI France Small Cap
04/07/2017
171,59 MSCI France Small Cap
03/07/2017
173,59 MSCI France Small Cap
02/07/2017
172,83 MSCI France Small Cap
01/07/2017
172,83 MSCI France Small Cap
30/06/2017
172,83 MSCI France Small Cap
29/06/2017
173,10 MSCI France Small Cap
28/06/2017
175,32 MSCI France Small Cap
27/06/2017
175,91 MSCI France Small Cap
26/06/2017
177,92 MSCI France Small Cap
25/06/2017
177,33 MSCI France Small Cap
24/06/2017
177,33 MSCI France Small Cap
23/06/2017
177,33 MSCI France Small Cap
22/06/2017
176,90 MSCI France Small Cap
21/06/2017
176,20 MSCI France Small Cap
20/06/2017
176,04 MSCI France Small Cap
19/06/2017
176,50 MSCI France Small Cap
18/06/2017
176,13 MSCI France Small Cap
17/06/2017
176,13 MSCI France Small Cap
16/06/2017
176,13 MSCI France Small Cap
15/06/2017
173,88 MSCI France Small Cap
14/06/2017
176,51 MSCI France Small Cap
13/06/2017
175,30 MSCI France Small Cap
12/06/2017
173,49 MSCI France Small Cap
11/06/2017
176,51 MSCI France Small Cap
10/06/2017
176,51 MSCI France Small Cap
09/06/2017
176,51 MSCI France Small Cap
08/06/2017
175,66 MSCI France Small Cap
07/06/2017
176,79 MSCI France Small Cap
06/06/2017
175,89 MSCI France Small Cap
05/06/2017
177,06 MSCI France Small Cap
04/06/2017
178,77 MSCI France Small Cap
03/06/2017
178,77 MSCI France Small Cap
02/06/2017
178,77 MSCI France Small Cap
01/06/2017
177,05 MSCI France Small Cap
31/05/2017
174,75 MSCI France Small Cap
30/05/2017
174,33 MSCI France Small Cap
29/05/2017
174,08 MSCI France Small Cap
28/05/2017
173,93 MSCI France Small Cap
27/05/2017
173,93 MSCI France Small Cap
26/05/2017
173,93 MSCI France Small Cap
25/05/2017
173,64 MSCI France Small Cap
24/05/2017
173,55 MSCI France Small Cap
23/05/2017
173,51 MSCI France Small Cap
22/05/2017
172,02 MSCI France Small Cap
21/05/2017
172,09 MSCI France Small Cap
20/05/2017
172,09 MSCI France Small Cap
19/05/2017
172,09 MSCI France Small Cap
18/05/2017
169,27 MSCI France Small Cap
17/05/2017
171,77 MSCI France Small Cap
16/05/2017
173,95 MSCI France Small Cap
15/05/2017
173,96 MSCI France Small Cap
14/05/2017
173,42 MSCI France Small Cap
13/05/2017
173,42 MSCI France Small Cap
12/05/2017
173,42 MSCI France Small Cap
11/05/2017
171,94 MSCI France Small Cap
10/05/2017
172,68 MSCI France Small Cap
09/05/2017
171,73 MSCI France Small Cap
08/05/2017
170,76 MSCI France Small Cap
07/05/2017
171,36 MSCI France Small Cap
06/05/2017
171,36 MSCI France Small Cap
05/05/2017
171,36 MSCI France Small Cap
04/05/2017
169,73 MSCI France Small Cap
03/05/2017
167,31 MSCI France Small Cap
02/05/2017
168,13 MSCI France Small Cap
01/05/2017
166,36 MSCI France Small Cap
30/04/2017
165,94 MSCI France Small Cap
29/04/2017
165,94 MSCI France Small Cap
28/04/2017
165,94 MSCI France Small Cap
27/04/2017
164,78 MSCI France Small Cap
26/04/2017
163,57 MSCI France Small Cap
25/04/2017
163,61 MSCI France Small Cap
24/04/2017
162,34 MSCI France Small Cap
23/04/2017
156,13 MSCI France Small Cap
22/04/2017
156,13 MSCI France Small Cap
21/04/2017
156,13 MSCI France Small Cap
20/04/2017
157,54 MSCI France Small Cap
19/04/2017
156,10 MSCI France Small Cap
18/04/2017
155,58 MSCI France Small Cap
17/04/2017
158,46 MSCI France Small Cap
16/04/2017
157,89 MSCI France Small Cap
15/04/2017
157,89 MSCI France Small Cap
14/04/2017
157,89 MSCI France Small Cap
13/04/2017
157,89 MSCI France Small Cap
12/04/2017
159,10 MSCI France Small Cap
11/04/2017
158,48 MSCI France Small Cap
10/04/2017
159,60 MSCI France Small Cap
09/04/2017
159,30 MSCI France Small Cap
08/04/2017
159,30 MSCI France Small Cap
07/04/2017
159,30 MSCI France Small Cap
06/04/2017
159,26 MSCI France Small Cap
05/04/2017
159,32 MSCI France Small Cap
04/04/2017
159,23 MSCI France Small Cap
03/04/2017
159,08 MSCI France Small Cap
02/04/2017
159,35 MSCI France Small Cap
01/04/2017
159,35 MSCI France Small Cap
31/03/2017
159,35 MSCI France Small Cap
30/03/2017
158,43 MSCI France Small Cap
29/03/2017
156,84 MSCI France Small Cap
28/03/2017
156,60 MSCI France Small Cap
27/03/2017
154,96 MSCI France Small Cap
26/03/2017
155,68 MSCI France Small Cap
25/03/2017
155,68 MSCI France Small Cap
24/03/2017
155,68 MSCI France Small Cap
23/03/2017
155,47 MSCI France Small Cap
22/03/2017
154,05 MSCI France Small Cap
21/03/2017
154,93 MSCI France Small Cap
20/03/2017
156,03 MSCI France Small Cap
19/03/2017
155,91 MSCI France Small Cap
18/03/2017
155,91 MSCI France Small Cap
17/03/2017
155,91 MSCI France Small Cap
16/03/2017
155,35 MSCI France Small Cap
15/03/2017
154,59 MSCI France Small Cap
14/03/2017
155,11 MSCI France Small Cap
13/03/2017
155,51 MSCI France Small Cap
12/03/2017
155,96 MSCI France Small Cap
11/03/2017
155,96 MSCI France Small Cap
10/03/2017
155,96 MSCI France Small Cap
09/03/2017
154,75 MSCI France Small Cap
08/03/2017
154,08 MSCI France Small Cap
07/03/2017
153,15 MSCI France Small Cap
06/03/2017
153,65 MSCI France Small Cap
05/03/2017
153,70 MSCI France Small Cap
04/03/2017
153,70 MSCI France Small Cap
03/03/2017
153,70 MSCI France Small Cap
02/03/2017
154,49 MSCI France Small Cap
01/03/2017
154,38 MSCI France Small Cap
28/02/2017
152,08 MSCI France Small Cap
27/02/2017
151,07 MSCI France Small Cap
26/02/2017
149,66 MSCI France Small Cap
25/02/2017
149,66 MSCI France Small Cap
24/02/2017
149,66 MSCI France Small Cap
23/02/2017
152,51 MSCI France Small Cap
22/02/2017
153,53 MSCI France Small Cap
21/02/2017
153,23 MSCI France Small Cap
20/02/2017
152,85 MSCI France Small Cap
19/02/2017
152,37 MSCI France Small Cap
18/02/2017
152,37 MSCI France Small Cap
17/02/2017
152,37 MSCI France Small Cap
16/02/2017
153,35 MSCI France Small Cap
15/02/2017
153,53 MSCI France Small Cap
14/02/2017
151,76 MSCI France Small Cap
13/02/2017
151,67 MSCI France Small Cap
12/02/2017
150,15 MSCI France Small Cap
11/02/2017
150,15 MSCI France Small Cap
10/02/2017
150,15 MSCI France Small Cap
09/02/2017
148,40 MSCI France Small Cap
08/02/2017
149,30 MSCI France Small Cap
07/02/2017
148,76 MSCI France Small Cap
06/02/2017
148,41 MSCI France Small Cap
05/02/2017
149,95 MSCI France Small Cap
04/02/2017
149,95 MSCI France Small Cap
03/02/2017
149,95 MSCI France Small Cap
02/02/2017
148,89 MSCI France Small Cap
01/02/2017
147,47 MSCI France Small Cap
31/01/2017
146,99 MSCI France Small Cap
30/01/2017
148,68 MSCI France Small Cap
29/01/2017
149,35 MSCI France Small Cap
28/01/2017
149,35 MSCI France Small Cap
27/01/2017
149,35 MSCI France Small Cap
26/01/2017
148,49 MSCI France Small Cap
25/01/2017
148,61 MSCI France Small Cap
24/01/2017
147,77 MSCI France Small Cap
23/01/2017
147,60 MSCI France Small Cap
22/01/2017
147,31 MSCI France Small Cap
21/01/2017
147,31 MSCI France Small Cap
20/01/2017
147,31 MSCI France Small Cap
19/01/2017
146,48 MSCI France Small Cap
18/01/2017
147,37 MSCI France Small Cap
17/01/2017
147,23 MSCI France Small Cap
16/01/2017
147,45 MSCI France Small Cap
15/01/2017
147,81 MSCI France Small Cap
14/01/2017
147,81 MSCI France Small Cap
13/01/2017
147,81 MSCI France Small Cap
12/01/2017
147,34 MSCI France Small Cap
11/01/2017
148,19 MSCI France Small Cap
10/01/2017
148,99 MSCI France Small Cap
09/01/2017
148,59 MSCI France Small Cap
08/01/2017
147,96 MSCI France Small Cap
07/01/2017
147,96 MSCI France Small Cap
06/01/2017
147,96 MSCI France Small Cap
05/01/2017
149,61 MSCI France Small Cap
04/01/2017
148,55 MSCI France Small Cap
03/01/2017
148,44 MSCI France Small Cap
02/01/2017
149,09 MSCI France Small Cap
01/01/2017
146,42 MSCI France Small Cap
31/12/2016
146,42 MSCI France Small Cap
30/12/2016
146,42 MSCI France Small Cap
29/12/2016
146,73 MSCI France Small Cap
28/12/2016
145,82 MSCI France Small Cap
27/12/2016
145,78 MSCI France Small Cap
26/12/2016
145,03 MSCI France Small Cap
25/12/2016
145,03 MSCI France Small Cap
24/12/2016
145,03 MSCI France Small Cap
23/12/2016
145,03 MSCI France Small Cap
22/12/2016
144,30 MSCI France Small Cap
21/12/2016
144,31 MSCI France Small Cap
20/12/2016
143,27 MSCI France Small Cap
19/12/2016
143,31 MSCI France Small Cap
18/12/2016
142,29 MSCI France Small Cap
17/12/2016
142,29 MSCI France Small Cap
16/12/2016
142,29 MSCI France Small Cap
15/12/2016
141,94 MSCI France Small Cap
14/12/2016
141,32 MSCI France Small Cap
13/12/2016
142,25 MSCI France Small Cap
12/12/2016
141,41 MSCI France Small Cap
11/12/2016
141,02 MSCI France Small Cap
10/12/2016
141,02 MSCI France Small Cap
09/12/2016
141,02 MSCI France Small Cap
08/12/2016
137,44 MSCI France Small Cap
07/12/2016
138,60 MSCI France Small Cap
06/12/2016
136,35 MSCI France Small Cap
05/12/2016
135,74 MSCI France Small Cap
04/12/2016
134,11 MSCI France Small Cap
03/12/2016
134,11 MSCI France Small Cap
02/12/2016
134,11 MSCI France Small Cap
01/12/2016
134,91 MSCI France Small Cap
30/11/2016
135,97 MSCI France Small Cap
29/11/2016
136,70 MSCI France Small Cap
28/11/2016
136,10 MSCI France Small Cap
27/11/2016
136,78 MSCI France Small Cap
26/11/2016
136,78 MSCI France Small Cap
25/11/2016
136,78 MSCI France Small Cap
24/11/2016
136,40 MSCI France Small Cap
23/11/2016
134,65 MSCI France Small Cap
22/11/2016
135,95 MSCI France Small Cap
21/11/2016
135,82 MSCI France Small Cap
20/11/2016
134,79 MSCI France Small Cap
19/11/2016
134,79 MSCI France Small Cap
18/11/2016
134,79 MSCI France Small Cap
17/11/2016
134,02 MSCI France Small Cap
16/11/2016
133,94 MSCI France Small Cap
15/11/2016
133,23 MSCI France Small Cap
14/11/2016
131,86 MSCI France Small Cap
13/11/2016
132,23 MSCI France Small Cap
12/11/2016
132,23 MSCI France Small Cap
11/11/2016
132,23 MSCI France Small Cap
10/11/2016
133,47 MSCI France Small Cap
09/11/2016
133,48 MSCI France Small Cap
08/11/2016
134,33 MSCI France Small Cap
07/11/2016
133,88 MSCI France Small Cap
06/11/2016
133,48 MSCI France Small Cap
05/11/2016
133,48 MSCI France Small Cap
04/11/2016
133,48 MSCI France Small Cap
03/11/2016
134,54 MSCI France Small Cap
02/11/2016
134,71 MSCI France Small Cap
01/11/2016
136,36 MSCI France Small Cap
31/10/2016
137,67 MSCI France Small Cap
30/10/2016
137,60 MSCI France Small Cap
29/10/2016
137,60 MSCI France Small Cap
28/10/2016
137,60 MSCI France Small Cap
27/10/2016
137,13 MSCI France Small Cap
26/10/2016
137,50 MSCI France Small Cap
25/10/2016
138,17 MSCI France Small Cap
24/10/2016
138,90 MSCI France Small Cap
23/10/2016
139,22 MSCI France Small Cap
22/10/2016
139,22 MSCI France Small Cap
21/10/2016
139,22 MSCI France Small Cap
20/10/2016
138,91 MSCI France Small Cap
19/10/2016
139,55 MSCI France Small Cap
18/10/2016
139,12 MSCI France Small Cap
17/10/2016
138,35 MSCI France Small Cap
16/10/2016
138,89 MSCI France Small Cap
15/10/2016
138,89 MSCI France Small Cap
14/10/2016
138,89 MSCI France Small Cap
13/10/2016
137,53 MSCI France Small Cap
12/10/2016
137,77 MSCI France Small Cap
11/10/2016
137,93 MSCI France Small Cap
10/10/2016
138,84 MSCI France Small Cap
09/10/2016
138,25 MSCI France Small Cap
08/10/2016
138,25 MSCI France Small Cap
07/10/2016
138,25 MSCI France Small Cap
06/10/2016
138,68 MSCI France Small Cap
05/10/2016
139,32 MSCI France Small Cap
04/10/2016
139,84 MSCI France Small Cap
03/10/2016
139,57 MSCI France Small Cap
02/10/2016
139,72 MSCI France Small Cap
01/10/2016
139,72 MSCI France Small Cap
30/09/2016
139,72 MSCI France Small Cap
29/09/2016
139,20 MSCI France Small Cap
28/09/2016
138,73 MSCI France Small Cap
27/09/2016
137,64 MSCI France Small Cap
26/09/2016
138,65 MSCI France Small Cap
25/09/2016
140,11 MSCI France Small Cap
24/09/2016
140,11 MSCI France Small Cap
23/09/2016
140,11 MSCI France Small Cap
22/09/2016
140,50 MSCI France Small Cap
21/09/2016
138,41 MSCI France Small Cap
20/09/2016
137,95 MSCI France Small Cap
19/09/2016
138,52 MSCI France Small Cap
18/09/2016
136,51 MSCI France Small Cap
17/09/2016
136,51 MSCI France Small Cap
16/09/2016
136,51 MSCI France Small Cap
15/09/2016
137,28 MSCI France Small Cap
14/09/2016
137,52 MSCI France Small Cap
13/09/2016
137,15 MSCI France Small Cap
12/09/2016
137,87 MSCI France Small Cap
11/09/2016
138,47 MSCI France Small Cap
10/09/2016
138,47 MSCI France Small Cap
09/09/2016
138,47 MSCI France Small Cap
08/09/2016
139,47 MSCI France Small Cap
07/09/2016
139,87 MSCI France Small Cap
06/09/2016
140,35 MSCI France Small Cap
05/09/2016
139,04 MSCI France Small Cap
04/09/2016
138,10 MSCI France Small Cap
03/09/2016
138,10 MSCI France Small Cap
02/09/2016
138,10 MSCI France Small Cap
01/09/2016
137,39 MSCI France Small Cap
31/08/2016
136,04 MSCI France Small Cap
30/08/2016
136,17 MSCI France Small Cap
29/08/2016
135,98 MSCI France Small Cap
28/08/2016
135,97 MSCI France Small Cap
27/08/2016
135,97 MSCI France Small Cap
26/08/2016
135,97 MSCI France Small Cap
25/08/2016
135,46 MSCI France Small Cap
24/08/2016
136,64 MSCI France Small Cap
23/08/2016
136,83 MSCI France Small Cap
22/08/2016
136,51 MSCI France Small Cap
21/08/2016
135,03 MSCI France Small Cap
20/08/2016
135,03 MSCI France Small Cap
19/08/2016
135,03 MSCI France Small Cap
18/08/2016
135,40 MSCI France Small Cap
17/08/2016
134,45 MSCI France Small Cap
16/08/2016
135,29 MSCI France Small Cap
15/08/2016
137,10 MSCI France Small Cap
14/08/2016
136,72 MSCI France Small Cap
13/08/2016
136,72 MSCI France Small Cap
12/08/2016
136,72 MSCI France Small Cap
11/08/2016
136,88 MSCI France Small Cap
10/08/2016
135,49 MSCI France Small Cap
09/08/2016
136,11 MSCI France Small Cap
08/08/2016
134,47 MSCI France Small Cap
07/08/2016
133,57 MSCI France Small Cap
06/08/2016
133,57 MSCI France Small Cap
05/08/2016
133,57 MSCI France Small Cap
04/08/2016
133,34 MSCI France Small Cap
03/08/2016
131,68 MSCI France Small Cap
02/08/2016
133,00 MSCI France Small Cap
01/08/2016
132,98 MSCI France Small Cap
31/07/2016
133,85 MSCI France Small Cap
30/07/2016
133,85 MSCI France Small Cap
29/07/2016
133,85 MSCI France Small Cap
28/07/2016
132,89 MSCI France Small Cap
27/07/2016
132,48 MSCI France Small Cap
26/07/2016
131,15 MSCI France Small Cap
25/07/2016
130,86 MSCI France Small Cap
24/07/2016
129,43 MSCI France Small Cap
23/07/2016
129,43 MSCI France Small Cap
22/07/2016
129,43 MSCI France Small Cap
21/07/2016
129,81 MSCI France Small Cap
20/07/2016
130,30 MSCI France Small Cap
19/07/2016
128,12 MSCI France Small Cap
18/07/2016
128,85 MSCI France Small Cap
17/07/2016
127,02 MSCI France Small Cap
16/07/2016
127,02 MSCI France Small Cap
15/07/2016
127,02 MSCI France Small Cap
14/07/2016
127,79 MSCI France Small Cap
13/07/2016
128,11 MSCI France Small Cap
12/07/2016
127,39 MSCI France Small Cap
11/07/2016
126,70 MSCI France Small Cap
10/07/2016
124,48 MSCI France Small Cap
09/07/2016
124,48 MSCI France Small Cap
08/07/2016
124,48 MSCI France Small Cap
07/07/2016
122,68 MSCI France Small Cap
06/07/2016
121,91 MSCI France Small Cap
05/07/2016
122,85 MSCI France Small Cap
04/07/2016
125,67 MSCI France Small Cap
03/07/2016
126,64 MSCI France Small Cap
02/07/2016
126,64 MSCI France Small Cap
01/07/2016
126,64 MSCI France Small Cap
30/06/2016
125,05 MSCI France Small Cap
29/06/2016
124,01 MSCI France Small Cap
28/06/2016
121,02 MSCI France Small Cap
27/06/2016
118,00 MSCI France Small Cap
26/06/2016
124,57 MSCI France Small Cap
25/06/2016
124,57 MSCI France Small Cap
24/06/2016
124,57 MSCI France Small Cap
23/06/2016
130,21 MSCI France Small Cap
22/06/2016
129,24 MSCI France Small Cap
21/06/2016
128,79 MSCI France Small Cap
20/06/2016
129,53 MSCI France Small Cap
19/06/2016
125,54 MSCI France Small Cap
18/06/2016
125,54 MSCI France Small Cap
17/06/2016
125,54 MSCI France Small Cap
16/06/2016
123,66 MSCI France Small Cap
15/06/2016
126,18 MSCI France Small Cap
14/06/2016
125,12 MSCI France Small Cap
13/06/2016
128,03 MSCI France Small Cap
12/06/2016
130,35 MSCI France Small Cap
11/06/2016
130,35 MSCI France Small Cap
10/06/2016
130,35 MSCI France Small Cap
09/06/2016
132,99 MSCI France Small Cap
08/06/2016
134,16 MSCI France Small Cap
07/06/2016
134,22 MSCI France Small Cap
06/06/2016
133,49 MSCI France Small Cap
05/06/2016
135,69 MSCI France Small Cap
04/06/2016
135,69 MSCI France Small Cap
03/06/2016
135,69 MSCI France Small Cap
02/06/2016
134,18 MSCI France Small Cap
01/06/2016
133,63 MSCI France Small Cap
31/05/2016
133,53 MSCI France Small Cap
30/05/2016
133,32 MSCI France Small Cap
29/05/2016
132,59 MSCI France Small Cap
28/05/2016
132,59 MSCI France Small Cap
27/05/2016
132,59 MSCI France Small Cap
26/05/2016
132,95 MSCI France Small Cap
25/05/2016
132,31 MSCI France Small Cap
24/05/2016
131,17 MSCI France Small Cap
23/05/2016
129,16 MSCI France Small Cap
22/05/2016
128,67 MSCI France Small Cap
21/05/2016
128,67 MSCI France Small Cap
20/05/2016
128,67 MSCI France Small Cap
19/05/2016
127,43 MSCI France Small Cap
18/05/2016
128,42 MSCI France Small Cap
17/05/2016
128,57 MSCI France Small Cap
16/05/2016
128,67 MSCI France Small Cap
15/05/2016
127,50 MSCI France Small Cap
14/05/2016
127,50 MSCI France Small Cap
13/05/2016
127,50 MSCI France Small Cap
12/05/2016
127,71 MSCI France Small Cap
11/05/2016
128,20 MSCI France Small Cap
10/05/2016
128,52 MSCI France Small Cap
09/05/2016
127,04 MSCI France Small Cap
08/05/2016
126,83 MSCI France Small Cap
07/05/2016
126,83 MSCI France Small Cap
06/05/2016
126,83 MSCI France Small Cap
05/05/2016
126,87 MSCI France Small Cap
04/05/2016
126,79 MSCI France Small Cap
03/05/2016
127,15 MSCI France Small Cap
02/05/2016
128,80 MSCI France Small Cap
01/05/2016
129,27 MSCI France Small Cap
30/04/2016
129,27 MSCI France Small Cap
29/04/2016
129,27 MSCI France Small Cap
28/04/2016
128,70 MSCI France Small Cap
27/04/2016
128,60 MSCI France Small Cap
26/04/2016
127,49 MSCI France Small Cap
25/04/2016
127,47 MSCI France Small Cap
24/04/2016
127,42 MSCI France Small Cap
23/04/2016
127,42 MSCI France Small Cap
22/04/2016
127,42 MSCI France Small Cap
21/04/2016
126,58 MSCI France Small Cap
20/04/2016
127,52 MSCI France Small Cap
19/04/2016
128,67 MSCI France Small Cap
18/04/2016
127,70 MSCI France Small Cap
17/04/2016
127,13 MSCI France Small Cap
16/04/2016
127,13 MSCI France Small Cap
15/04/2016
127,13 MSCI France Small Cap
14/04/2016
127,94 MSCI France Small Cap
13/04/2016
127,21 MSCI France Small Cap
12/04/2016
125,34 MSCI France Small Cap
11/04/2016
125,64 MSCI France Small Cap
10/04/2016
125,61 MSCI France Small Cap
09/04/2016
125,61 MSCI France Small Cap
08/04/2016
125,61 MSCI France Small Cap
07/04/2016
124,27 MSCI France Small Cap
06/04/2016
124,79 MSCI France Small Cap
05/04/2016
124,00 MSCI France Small Cap
04/04/2016
125,72 MSCI France Small Cap
03/04/2016
124,53 MSCI France Small Cap
02/04/2016
124,53 MSCI France Small Cap
01/04/2016
124,53 MSCI France Small Cap
31/03/2016
125,98 MSCI France Small Cap
30/03/2016
126,36 MSCI France Small Cap
29/03/2016
123,69 MSCI France Small Cap
28/03/2016
124,56 MSCI France Small Cap
27/03/2016
123,99 MSCI France Small Cap
26/03/2016
123,99 MSCI France Small Cap
25/03/2016
123,99 MSCI France Small Cap
24/03/2016
123,99 MSCI France Small Cap
23/03/2016
125,78 MSCI France Small Cap
22/03/2016
125,82 MSCI France Small Cap
21/03/2016
125,38 MSCI France Small Cap
20/03/2016
126,10 MSCI France Small Cap
19/03/2016
126,10 MSCI France Small Cap
18/03/2016
126,10 MSCI France Small Cap
17/03/2016
125,17 MSCI France Small Cap
16/03/2016
125,61 MSCI France Small Cap
15/03/2016
125,56 MSCI France Small Cap
14/03/2016
125,46 MSCI France Small Cap
13/03/2016
125,22 MSCI France Small Cap
12/03/2016
125,22 MSCI France Small Cap
11/03/2016
125,22 MSCI France Small Cap
10/03/2016
125,06 MSCI France Small Cap
09/03/2016
123,39 MSCI France Small Cap
08/03/2016
123,08 MSCI France Small Cap
07/03/2016
124,53 MSCI France Small Cap
06/03/2016
124,68 MSCI France Small Cap
05/03/2016
124,68 MSCI France Small Cap
04/03/2016
124,68 MSCI France Small Cap
03/03/2016
123,28 MSCI France Small Cap
02/03/2016
122,85 MSCI France Small Cap
01/03/2016
123,56 MSCI France Small Cap
29/02/2016
121,11 MSCI France Small Cap
28/02/2016
119,03 MSCI France Small Cap
27/02/2016
119,03 MSCI France Small Cap
26/02/2016
119,03 MSCI France Small Cap
25/02/2016
118,50 MSCI France Small Cap
24/02/2016
117,75 MSCI France Small Cap
23/02/2016
119,08 MSCI France Small Cap
22/02/2016
118,75 MSCI France Small Cap
21/02/2016
117,36 MSCI France Small Cap
20/02/2016
117,36 MSCI France Small Cap
19/02/2016
117,36 MSCI France Small Cap
18/02/2016
117,74 MSCI France Small Cap
17/02/2016
115,36 MSCI France Small Cap
16/02/2016
111,96 MSCI France Small Cap
15/02/2016
112,01 MSCI France Small Cap
14/02/2016
108,80 MSCI France Small Cap
13/02/2016
108,80 MSCI France Small Cap
12/02/2016
108,80 MSCI France Small Cap
11/02/2016
108,61 MSCI France Small Cap
10/02/2016
111,64 MSCI France Small Cap
09/02/2016
110,98 MSCI France Small Cap
08/02/2016
112,01 MSCI France Small Cap
07/02/2016
116,37 MSCI France Small Cap
06/02/2016
116,37 MSCI France Small Cap
05/02/2016
116,37 MSCI France Small Cap
04/02/2016
118,29 MSCI France Small Cap
03/02/2016
121,23 MSCI France Small Cap
02/02/2016
122,09 MSCI France Small Cap
01/02/2016
123,88 MSCI France Small Cap
31/01/2016
122,17 MSCI France Small Cap
30/01/2016
122,17 MSCI France Small Cap
29/01/2016
122,17 MSCI France Small Cap
28/01/2016
122,19 MSCI France Small Cap
27/01/2016
123,38 MSCI France Small Cap
26/01/2016
123,30 MSCI France Small Cap
25/01/2016
122,52 MSCI France Small Cap
24/01/2016
121,70 MSCI France Small Cap
23/01/2016
121,70 MSCI France Small Cap
22/01/2016
121,70 MSCI France Small Cap
21/01/2016
117,26 MSCI France Small Cap
20/01/2016
117,16 MSCI France Small Cap
19/01/2016
121,36 MSCI France Small Cap
18/01/2016
118,69 MSCI France Small Cap
17/01/2016
121,34 MSCI France Small Cap
16/01/2016
121,34 MSCI France Small Cap
15/01/2016
121,34 MSCI France Small Cap
14/01/2016
123,10 MSCI France Small Cap
13/01/2016
126,48 MSCI France Small Cap
12/01/2016
125,78 MSCI France Small Cap
11/01/2016
123,84 MSCI France Small Cap
10/01/2016
125,93 MSCI France Small Cap
09/01/2016
125,93 MSCI France Small Cap
08/01/2016
125,93 MSCI France Small Cap
07/01/2016
125,70 MSCI France Small Cap
06/01/2016
128,88 MSCI France Small Cap
05/01/2016
130,43 MSCI France Small Cap
04/01/2016
129,24 MSCI France Small Cap
03/01/2016
132,30 MSCI France Small Cap
02/01/2016
132,30 MSCI France Small Cap
01/01/2016
132,30 MSCI France Small Cap
31/12/2015
132,30 MSCI France Small Cap
30/12/2015
133,10 MSCI France Small Cap
29/12/2015
132,27 MSCI France Small Cap
28/12/2015
130,65 MSCI France Small Cap
27/12/2015
130,96 MSCI France Small Cap
26/12/2015
130,96 MSCI France Small Cap
25/12/2015
130,96 MSCI France Small Cap
24/12/2015
130,96 MSCI France Small Cap
23/12/2015
130,33 MSCI France Small Cap
22/12/2015
128,85 MSCI France Small Cap
21/12/2015
129,53 MSCI France Small Cap
20/12/2015
130,31 MSCI France Small Cap
19/12/2015
130,31 MSCI France Small Cap
18/12/2015
130,31 MSCI France Small Cap
17/12/2015
130,94 MSCI France Small Cap
16/12/2015
129,49 MSCI France Small Cap
15/12/2015
127,53 MSCI France Small Cap
14/12/2015
126,42 MSCI France Small Cap
13/12/2015
127,64 MSCI France Small Cap
12/12/2015
127,64 MSCI France Small Cap
11/12/2015
127,64 MSCI France Small Cap
10/12/2015
129,38 MSCI France Small Cap
09/12/2015
130,50 MSCI France Small Cap
08/12/2015
130,79 MSCI France Small Cap
07/12/2015
132,97 MSCI France Small Cap
06/12/2015
131,78 MSCI France Small Cap
05/12/2015
131,78 MSCI France Small Cap
04/12/2015
131,78 MSCI France Small Cap
03/12/2015
134,51 MSCI France Small Cap
02/12/2015
133,39 MSCI France Small Cap
01/12/2015
133,83 MSCI France Small Cap
30/11/2015
133,66 MSCI France Small Cap
29/11/2015
132,73 MSCI France Small Cap
28/11/2015
132,73 MSCI France Small Cap
27/11/2015
132,73 MSCI France Small Cap
26/11/2015
132,17 MSCI France Small Cap
25/11/2015
130,76 MSCI France Small Cap
24/11/2015
128,65 MSCI France Small Cap
23/11/2015
130,39 MSCI France Small Cap
22/11/2015
130,37 MSCI France Small Cap
21/11/2015
130,37 MSCI France Small Cap
20/11/2015
130,37 MSCI France Small Cap
19/11/2015
131,24 MSCI France Small Cap
18/11/2015
130,05 MSCI France Small Cap
17/11/2015
130,10 MSCI France Small Cap
16/11/2015
128,72 MSCI France Small Cap
15/11/2015
128,12 MSCI France Small Cap
14/11/2015
128,12 MSCI France Small Cap
13/11/2015
128,12 MSCI France Small Cap
12/11/2015
129,62 MSCI France Small Cap
11/11/2015
130,87 MSCI France Small Cap
10/11/2015
129,68 MSCI France Small Cap
09/11/2015
130,21 MSCI France Small Cap
08/11/2015
130,51 MSCI France Small Cap
07/11/2015
130,51 MSCI France Small Cap
06/11/2015
130,51 MSCI France Small Cap
05/11/2015
130,03 MSCI France Small Cap
04/11/2015
129,26 MSCI France Small Cap
03/11/2015
129,69 MSCI France Small Cap
02/11/2015
129,38 MSCI France Small Cap
01/11/2015
128,63 MSCI France Small Cap
31/10/2015
128,63 MSCI France Small Cap
30/10/2015
128,63 MSCI France Small Cap
29/10/2015
128,55 MSCI France Small Cap
28/10/2015
128,38 MSCI France Small Cap
27/10/2015
127,17 MSCI France Small Cap
26/10/2015
128,81 MSCI France Small Cap
25/10/2015
127,33 MSCI France Small Cap
24/10/2015
127,33 MSCI France Small Cap
23/10/2015
127,33 MSCI France Small Cap
22/10/2015
124,55 MSCI France Small Cap
21/10/2015
125,71 MSCI France Small Cap
20/10/2015
125,17 MSCI France Small Cap
19/10/2015
125,28 MSCI France Small Cap
18/10/2015
124,71 MSCI France Small Cap
17/10/2015
124,71 MSCI France Small Cap
16/10/2015
124,71 MSCI France Small Cap
15/10/2015
123,29 MSCI France Small Cap
14/10/2015
121,89 MSCI France Small Cap
13/10/2015
122,20 MSCI France Small Cap
12/10/2015
122,80 MSCI France Small Cap
11/10/2015
123,16 MSCI France Small Cap
10/10/2015
123,16 MSCI France Small Cap
09/10/2015
123,16 MSCI France Small Cap
08/10/2015
123,27 MSCI France Small Cap
07/10/2015
122,26 MSCI France Small Cap
06/10/2015
123,23 MSCI France Small Cap
05/10/2015
121,93 MSCI France Small Cap
04/10/2015
120,85 MSCI France Small Cap
03/10/2015
120,85 MSCI France Small Cap
02/10/2015
120,85 MSCI France Small Cap
01/10/2015
119,27 MSCI France Small Cap
30/09/2015
118,10 MSCI France Small Cap
29/09/2015
117,58 MSCI France Small Cap
28/09/2015
119,31 MSCI France Small Cap
27/09/2015
121,87 MSCI France Small Cap
26/09/2015
121,87 MSCI France Small Cap
25/09/2015
121,87 MSCI France Small Cap
24/09/2015
119,80 MSCI France Small Cap
23/09/2015
121,63 MSCI France Small Cap
22/09/2015
120,51 MSCI France Small Cap
21/09/2015
123,33 MSCI France Small Cap
20/09/2015
123,03 MSCI France Small Cap
19/09/2015
123,03 MSCI France Small Cap
18/09/2015
123,03 MSCI France Small Cap
17/09/2015
124,40 MSCI France Small Cap
16/09/2015
124,40 MSCI France Small Cap
15/09/2015
122,32 MSCI France Small Cap
14/09/2015
121,86 MSCI France Small Cap
13/09/2015
122,90 MSCI France Small Cap
12/09/2015
122,90 MSCI France Small Cap
11/09/2015
122,90 MSCI France Small Cap
10/09/2015
124,70 MSCI France Small Cap
09/09/2015
125,32 MSCI France Small Cap
08/09/2015
123,71 MSCI France Small Cap
07/09/2015
122,73 MSCI France Small Cap
06/09/2015
122,44 MSCI France Small Cap
05/09/2015
122,44 MSCI France Small Cap
04/09/2015
122,44 MSCI France Small Cap
03/09/2015
122,77 MSCI France Small Cap
02/09/2015
121,91 MSCI France Small Cap
01/09/2015
123,21 MSCI France Small Cap
31/08/2015
125,64 MSCI France Small Cap
30/08/2015
125,21 MSCI France Small Cap
29/08/2015
125,21 MSCI France Small Cap
28/08/2015
125,21 MSCI France Small Cap
27/08/2015
125,52 MSCI France Small Cap
26/08/2015
122,56 MSCI France Small Cap
25/08/2015
121,94 MSCI France Small Cap
24/08/2015
121,47 MSCI France Small Cap
23/08/2015
123,81 MSCI France Small Cap
22/08/2015
123,81 MSCI France Small Cap
21/08/2015
123,81 MSCI France Small Cap
20/08/2015
127,04 MSCI France Small Cap
19/08/2015
129,63 MSCI France Small Cap
18/08/2015
130,61 MSCI France Small Cap
17/08/2015
130,18 MSCI France Small Cap
16/08/2015
129,99 MSCI France Small Cap
15/08/2015
129,99 MSCI France Small Cap
14/08/2015
129,99 MSCI France Small Cap
13/08/2015
130,25 MSCI France Small Cap
12/08/2015
128,70 MSCI France Small Cap
11/08/2015
131,67 MSCI France Small Cap
10/08/2015
133,04 MSCI France Small Cap
09/08/2015
132,09 MSCI France Small Cap
08/08/2015
132,09 MSCI France Small Cap
07/08/2015
132,09 MSCI France Small Cap
06/08/2015
134,10 MSCI France Small Cap
05/08/2015
133,96 MSCI France Small Cap
04/08/2015
133,51 MSCI France Small Cap
03/08/2015
133,87 MSCI France Small Cap
02/08/2015
134,07 MSCI France Small Cap
01/08/2015
134,07 MSCI France Small Cap
31/07/2015
134,07 MSCI France Small Cap
30/07/2015
132,06 MSCI France Small Cap
29/07/2015
133,29 MSCI France Small Cap
28/07/2015
132,08 MSCI France Small Cap
27/07/2015
131,25 MSCI France Small Cap
26/07/2015
133,58 MSCI France Small Cap
25/07/2015
133,58 MSCI France Small Cap
24/07/2015
133,58 MSCI France Small Cap
23/07/2015
133,03 MSCI France Small Cap
22/07/2015
132,80 MSCI France Small Cap
21/07/2015
134,03 MSCI France Small Cap
20/07/2015
134,27 MSCI France Small Cap
19/07/2015
133,21 MSCI France Small Cap
18/07/2015
133,21 MSCI France Small Cap
17/07/2015
133,21 MSCI France Small Cap
16/07/2015
133,52 MSCI France Small Cap
15/07/2015
130,96 MSCI France Small Cap
14/07/2015
129,68 MSCI France Small Cap
13/07/2015
129,04 MSCI France Small Cap
12/07/2015
127,36 MSCI France Small Cap
11/07/2015
127,36 MSCI France Small Cap
10/07/2015
127,36 MSCI France Small Cap
09/07/2015
124,35 MSCI France Small Cap
08/07/2015
122,31 MSCI France Small Cap
07/07/2015
121,15 MSCI France Small Cap
06/07/2015
124,44 MSCI France Small Cap
05/07/2015
124,83 MSCI France Small Cap
04/07/2015
124,83 MSCI France Small Cap
03/07/2015
124,83 MSCI France Small Cap
02/07/2015
125,91 MSCI France Small Cap
01/07/2015
126,73 MSCI France Small Cap
30/06/2015
123,49 MSCI France Small Cap
29/06/2015
124,98 MSCI France Small Cap
28/06/2015
128,15 MSCI France Small Cap
27/06/2015
128,15 MSCI France Small Cap
26/06/2015
128,15 MSCI France Small Cap
25/06/2015
128,37 MSCI France Small Cap
24/06/2015
127,92 MSCI France Small Cap
23/06/2015
128,54 MSCI France Small Cap
22/06/2015
127,53 MSCI France Small Cap
21/06/2015
124,67 MSCI France Small Cap
20/06/2015
124,67 MSCI France Small Cap
19/06/2015
124,67 MSCI France Small Cap
18/06/2015
124,02 MSCI France Small Cap
17/06/2015
124,02 MSCI France Small Cap
16/06/2015
125,84 MSCI France Small Cap
15/06/2015
125,23 MSCI France Small Cap
14/06/2015
127,73 MSCI France Small Cap
13/06/2015
127,73 MSCI France Small Cap
12/06/2015
127,73 MSCI France Small Cap
11/06/2015
128,81 MSCI France Small Cap
10/06/2015
128,66 MSCI France Small Cap
09/06/2015
126,53 MSCI France Small Cap
08/06/2015
127,13 MSCI France Small Cap
07/06/2015
126,36 MSCI France Small Cap
06/06/2015
126,36 MSCI France Small Cap
05/06/2015
126,36 MSCI France Small Cap
04/06/2015
128,90 MSCI France Small Cap
03/06/2015
131,65 MSCI France Small Cap
02/06/2015
131,32 MSCI France Small Cap
01/06/2015
129,22 MSCI France Small Cap
31/05/2015
129,36 MSCI France Small Cap
30/05/2015
129,36 MSCI France Small Cap
29/05/2015
129,36 MSCI France Small Cap
28/05/2015
131,65 MSCI France Small Cap
27/05/2015
131,92 MSCI France Small Cap
26/05/2015
130,53 MSCI France Small Cap
25/05/2015
132,26 MSCI France Small Cap
24/05/2015
130,15 MSCI France Small Cap
23/05/2015
130,15 MSCI France Small Cap
22/05/2015
130,15 MSCI France Small Cap
21/05/2015
131,70 MSCI France Small Cap
20/05/2015
131,63 MSCI France Small Cap
19/05/2015
131,29 MSCI France Small Cap
18/05/2015
129,57 MSCI France Small Cap
17/05/2015
131,12 MSCI France Small Cap
16/05/2015
131,12 MSCI France Small Cap
15/05/2015
131,12 MSCI France Small Cap
14/05/2015
129,51 MSCI France Small Cap
13/05/2015
130,62 MSCI France Small Cap
12/05/2015
128,88 MSCI France Small Cap
11/05/2015
130,33 MSCI France Small Cap
10/05/2015
129,64 MSCI France Small Cap
09/05/2015
129,64 MSCI France Small Cap
08/05/2015
129,64 MSCI France Small Cap
07/05/2015
126,80 MSCI France Small Cap
06/05/2015
129,01 MSCI France Small Cap
05/05/2015
128,83 MSCI France Small Cap
04/05/2015
130,22 MSCI France Small Cap
03/05/2015
128,15 MSCI France Small Cap
02/05/2015
128,15 MSCI France Small Cap
01/05/2015
128,15 MSCI France Small Cap
30/04/2015
127,95 MSCI France Small Cap
29/04/2015
129,09 MSCI France Small Cap
28/04/2015
129,90 MSCI France Small Cap
27/04/2015
131,71 MSCI France Small Cap
26/04/2015
130,10 MSCI France Small Cap
25/04/2015
130,10 MSCI France Small Cap
24/04/2015
130,10 MSCI France Small Cap
23/04/2015
128,82 MSCI France Small Cap
22/04/2015
128,73 MSCI France Small Cap
21/04/2015
130,20 MSCI France Small Cap
20/04/2015
128,20 MSCI France Small Cap
19/04/2015
126,01 MSCI France Small Cap
18/04/2015
126,01 MSCI France Small Cap
17/04/2015
126,01 MSCI France Small Cap
16/04/2015
128,79 MSCI France Small Cap
15/04/2015
129,20 MSCI France Small Cap
14/04/2015
129,51 MSCI France Small Cap
13/04/2015
128,89 MSCI France Small Cap
12/04/2015
129,52 MSCI France Small Cap
11/04/2015
129,52 MSCI France Small Cap
10/04/2015
129,52 MSCI France Small Cap
09/04/2015
126,66 MSCI France Small Cap
08/04/2015
125,45 MSCI France Small Cap
07/04/2015
125,96 MSCI France Small Cap
06/04/2015
127,32 MSCI France Small Cap
05/04/2015
125,58 MSCI France Small Cap
04/04/2015
125,58 MSCI France Small Cap
03/04/2015
125,58 MSCI France Small Cap
02/04/2015
125,58 MSCI France Small Cap
01/04/2015
124,30 MSCI France Small Cap
31/03/2015
123,88 MSCI France Small Cap
30/03/2015
124,93 MSCI France Small Cap
29/03/2015
123,65 MSCI France Small Cap
28/03/2015
123,65 MSCI France Small Cap
27/03/2015
123,65 MSCI France Small Cap
26/03/2015
123,20 MSCI France Small Cap
25/03/2015
125,82 MSCI France Small Cap
24/03/2015
126,24 MSCI France Small Cap
23/03/2015
126,01 MSCI France Small Cap
22/03/2015
126,39 MSCI France Small Cap
21/03/2015
126,39 MSCI France Small Cap
20/03/2015
126,39 MSCI France Small Cap
19/03/2015
124,53 MSCI France Small Cap
18/03/2015
124,85 MSCI France Small Cap
17/03/2015
124,01 MSCI France Small Cap
16/03/2015
126,45 MSCI France Small Cap
15/03/2015
124,65 MSCI France Small Cap
14/03/2015
124,65 MSCI France Small Cap
13/03/2015
124,65 MSCI France Small Cap
12/03/2015
124,67 MSCI France Small Cap
11/03/2015
124,38 MSCI France Small Cap
10/03/2015
121,89 MSCI France Small Cap
09/03/2015
123,01 MSCI France Small Cap
08/03/2015
122,24 MSCI France Small Cap
07/03/2015
122,24 MSCI France Small Cap
06/03/2015
122,24 MSCI France Small Cap
05/03/2015
122,08 MSCI France Small Cap
04/03/2015
120,41 MSCI France Small Cap
03/03/2015
120,88 MSCI France Small Cap
02/03/2015
121,29 MSCI France Small Cap
01/03/2015
121,85 MSCI France Small Cap
28/02/2015
121,85 MSCI France Small Cap
27/02/2015
121,85 MSCI France Small Cap
26/02/2015
120,55 MSCI France Small Cap
25/02/2015
120,70 MSCI France Small Cap
24/02/2015
120,74 MSCI France Small Cap
23/02/2015
121,03 MSCI France Small Cap
22/02/2015
120,97 MSCI France Small Cap
21/02/2015
120,97 MSCI France Small Cap
20/02/2015
120,97 MSCI France Small Cap
19/02/2015
119,77 MSCI France Small Cap
18/02/2015
119,41 MSCI France Small Cap
17/02/2015
118,29 MSCI France Small Cap
16/02/2015
118,36 MSCI France Small Cap
15/02/2015
118,15 MSCI France Small Cap
14/02/2015
118,15 MSCI France Small Cap
13/02/2015
118,15 MSCI France Small Cap
12/02/2015
117,88 MSCI France Small Cap
11/02/2015
115,63 MSCI France Small Cap
10/02/2015
116,52 MSCI France Small Cap
09/02/2015
116,03 MSCI France Small Cap
08/02/2015
115,14 MSCI France Small Cap
07/02/2015
115,14 MSCI France Small Cap
06/02/2015
115,14 MSCI France Small Cap
05/02/2015
116,61 MSCI France Small Cap
04/02/2015
114,96 MSCI France Small Cap
03/02/2015
115,72 MSCI France Small Cap
02/02/2015
113,77 MSCI France Small Cap
01/02/2015
113,02 MSCI France Small Cap
31/01/2015
113,02 MSCI France Small Cap
30/01/2015
113,02 MSCI France Small Cap
29/01/2015
113,17 MSCI France Small Cap
28/01/2015
112,74 MSCI France Small Cap
27/01/2015
113,12 MSCI France Small Cap
26/01/2015
113,41 MSCI France Small Cap
25/01/2015
111,83 MSCI France Small Cap
24/01/2015
111,83 MSCI France Small Cap
23/01/2015
111,83 MSCI France Small Cap
22/01/2015
108,15 MSCI France Small Cap
21/01/2015
108,84 MSCI France Small Cap
20/01/2015
108,53 MSCI France Small Cap
19/01/2015
108,84 MSCI France Small Cap
18/01/2015
107,05 MSCI France Small Cap
17/01/2015
107,05 MSCI France Small Cap
16/01/2015
107,05 MSCI France Small Cap
15/01/2015
106,84 MSCI France Small Cap
14/01/2015
107,22 MSCI France Small Cap
13/01/2015
108,07 MSCI France Small Cap
12/01/2015
107,25 MSCI France Small Cap
11/01/2015
105,88 MSCI France Small Cap
10/01/2015
105,88 MSCI France Small Cap
09/01/2015
105,88 MSCI France Small Cap
08/01/2015
105,90 MSCI France Small Cap
07/01/2015
103,83 MSCI France Small Cap
06/01/2015
103,93 MSCI France Small Cap
05/01/2015
104,93 MSCI France Small Cap
04/01/2015
105,83 MSCI France Small Cap
03/01/2015
105,83 MSCI France Small Cap
02/01/2015
105,83 MSCI France Small Cap
01/01/2015
105,19 MSCI France Small Cap
31/12/2014
105,19 MSCI France Small Cap
30/12/2014
104,55 MSCI France Small Cap
29/12/2014
104,83 MSCI France Small Cap
28/12/2014
104,56 MSCI France Small Cap
27/12/2014
104,56 MSCI France Small Cap
26/12/2014
104,56 MSCI France Small Cap
25/12/2014
104,72 MSCI France Small Cap
24/12/2014
104,72 MSCI France Small Cap
23/12/2014
104,66 MSCI France Small Cap
22/12/2014
104,37 MSCI France Small Cap
21/12/2014
103,88 MSCI France Small Cap
20/12/2014
103,88 MSCI France Small Cap
19/12/2014
103,88 MSCI France Small Cap
18/12/2014
103,72 MSCI France Small Cap
17/12/2014
100,91 MSCI France Small Cap
16/12/2014
100,61 MSCI France Small Cap
15/12/2014
100,23 MSCI France Small Cap
14/12/2014
102,55 MSCI France Small Cap
13/12/2014
102,55 MSCI France Small Cap
12/12/2014
102,55 MSCI France Small Cap
11/12/2014
103,60 MSCI France Small Cap
10/12/2014
105,04 MSCI France Small Cap
09/12/2014
105,27 MSCI France Small Cap
08/12/2014
107,12 MSCI France Small Cap
07/12/2014
106,86 MSCI France Small Cap
06/12/2014
106,86 MSCI France Small Cap
05/12/2014
106,86 MSCI France Small Cap
04/12/2014
107,54 MSCI France Small Cap
03/12/2014
106,11 MSCI France Small Cap
02/12/2014
105,56 MSCI France Small Cap
01/12/2014
106,14 MSCI France Small Cap
30/11/2014
105,70 MSCI France Small Cap
29/11/2014
105,70 MSCI France Small Cap
28/11/2014
105,70 MSCI France Small Cap
27/11/2014
105,43 MSCI France Small Cap
26/11/2014
105,70 MSCI France Small Cap
25/11/2014
105,77 MSCI France Small Cap
24/11/2014
105,10 MSCI France Small Cap
23/11/2014
104,08 MSCI France Small Cap
22/11/2014
104,08 MSCI France Small Cap
21/11/2014
104,08 MSCI France Small Cap
20/11/2014
102,86 MSCI France Small Cap
19/11/2014
102,37 MSCI France Small Cap
18/11/2014
102,26 MSCI France Small Cap
17/11/2014
100,84 MSCI France Small Cap
16/11/2014
101,50 MSCI France Small Cap
15/11/2014
101,50 MSCI France Small Cap
14/11/2014
101,50 MSCI France Small Cap
13/11/2014
101,15 MSCI France Small Cap
12/11/2014
101,07 MSCI France Small Cap
11/11/2014
101,75 MSCI France Small Cap
10/11/2014
101,36 MSCI France Small Cap
09/11/2014
101,36 MSCI France Small Cap
08/11/2014
101,36 MSCI France Small Cap
07/11/2014
101,36 MSCI France Small Cap
06/11/2014
101,09 MSCI France Small Cap
05/11/2014
100,92 MSCI France Small Cap
04/11/2014
100,50 MSCI France Small Cap
03/11/2014
100,64 MSCI France Small Cap
02/11/2014
100,46 MSCI France Small Cap
01/11/2014
100,46 MSCI France Small Cap
31/10/2014
100,46 MSCI France Small Cap
30/10/2014
98,75 MSCI France Small Cap
29/10/2014
98,26 MSCI France Small Cap
28/10/2014
97,12 MSCI France Small Cap
27/10/2014
96,49 MSCI France Small Cap
26/10/2014
97,19 MSCI France Small Cap
25/10/2014
97,19 MSCI France Small Cap
24/10/2014
97,19 MSCI France Small Cap
23/10/2014
97,36 MSCI France Small Cap
22/10/2014
96,55 MSCI France Small Cap
21/10/2014
95,16 MSCI France Small Cap
20/10/2014
92,94 MSCI France Small Cap
19/10/2014
92,68 MSCI France Small Cap
18/10/2014
92,68 MSCI France Small Cap
17/10/2014
92,68 MSCI France Small Cap
16/10/2014
90,69 MSCI France Small Cap
15/10/2014
92,10 MSCI France Small Cap
14/10/2014
94,13 MSCI France Small Cap
13/10/2014
93,19 MSCI France Small Cap
12/10/2014
93,88 MSCI France Small Cap
11/10/2014
93,88 MSCI France Small Cap
10/10/2014
93,88 MSCI France Small Cap
09/10/2014
95,63 MSCI France Small Cap
08/10/2014
97,12 MSCI France Small Cap
07/10/2014
98,97 MSCI France Small Cap
06/10/2014
100,74 MSCI France Small Cap
05/10/2014
99,90 MSCI France Small Cap
04/10/2014
99,90 MSCI France Small Cap
03/10/2014
99,90 MSCI France Small Cap
02/10/2014
100,04 MSCI France Small Cap
01/10/2014
101,54 MSCI France Small Cap
30/09/2014
102,86 MSCI France Small Cap
29/09/2014
101,87 MSCI France Small Cap
28/09/2014
101,78 MSCI France Small Cap
27/09/2014
101,78 MSCI France Small Cap
26/09/2014
101,78 MSCI France Small Cap
25/09/2014
102,53 MSCI France Small Cap
24/09/2014
102,50 MSCI France Small Cap
23/09/2014
102,57 MSCI France Small Cap
22/09/2014
103,65 MSCI France Small Cap
21/09/2014
104,47 MSCI France Small Cap
20/09/2014
104,47 MSCI France Small Cap
19/09/2014
104,47 MSCI France Small Cap
18/09/2014
105,04 MSCI France Small Cap
17/09/2014
104,63 MSCI France Small Cap
16/09/2014
103,99 MSCI France Small Cap
15/09/2014
105,29 MSCI France Small Cap
14/09/2014
105,13 MSCI France Small Cap
13/09/2014
105,13 MSCI France Small Cap
12/09/2014
105,13 MSCI France Small Cap
11/09/2014
104,89 MSCI France Small Cap
10/09/2014
104,50 MSCI France Small Cap
09/09/2014
105,35 MSCI France Small Cap
08/09/2014
105,40 MSCI France Small Cap
07/09/2014
105,45 MSCI France Small Cap
06/09/2014
105,45 MSCI France Small Cap
05/09/2014
105,45 MSCI France Small Cap
04/09/2014
104,29 MSCI France Small Cap
03/09/2014
103,96 MSCI France Small Cap
02/09/2014
103,56 MSCI France Small Cap
01/09/2014
103,69 MSCI France Small Cap
31/08/2014
103,59 MSCI France Small Cap
30/08/2014
103,59 MSCI France Small Cap
29/08/2014
103,59 MSCI France Small Cap
28/08/2014
103,96 MSCI France Small Cap
27/08/2014
104,97 MSCI France Small Cap
26/08/2014
104,56 MSCI France Small Cap
25/08/2014
103,24 MSCI France Small Cap
24/08/2014
102,28 MSCI France Small Cap
23/08/2014
102,28 MSCI France Small Cap
22/08/2014
102,28 MSCI France Small Cap
21/08/2014
103,44 MSCI France Small Cap
20/08/2014
102,21 MSCI France Small Cap
19/08/2014
102,00 MSCI France Small Cap
18/08/2014
100,97 MSCI France Small Cap
17/08/2014
100,00 Act. France Ptes/Moy Cap
17/08/2017
164,95 Act. France Ptes/Moy Cap
16/08/2017
164,89 Act. France Ptes/Moy Cap
15/08/2017
163,82 Act. France Ptes/Moy Cap
14/08/2017
163,82 Act. France Ptes/Moy Cap
13/08/2017
162,70 Act. France Ptes/Moy Cap
12/08/2017
162,70 Act. France Ptes/Moy Cap
11/08/2017
162,70 Act. France Ptes/Moy Cap
10/08/2017
164,34 Act. France Ptes/Moy Cap
09/08/2017
165,00 Act. France Ptes/Moy Cap
08/08/2017
165,86 Act. France Ptes/Moy Cap
07/08/2017
165,55 Act. France Ptes/Moy Cap
06/08/2017
165,46 Act. France Ptes/Moy Cap
05/08/2017
165,46 Act. France Ptes/Moy Cap
04/08/2017
165,46 Act. France Ptes/Moy Cap
03/08/2017
164,84 Act. France Ptes/Moy Cap
02/08/2017
164,58 Act. France Ptes/Moy Cap
01/08/2017
165,01 Act. France Ptes/Moy Cap
31/07/2017
164,48 Act. France Ptes/Moy Cap
30/07/2017
164,72 Act. France Ptes/Moy Cap
29/07/2017
164,72 Act. France Ptes/Moy Cap
28/07/2017
164,72 Act. France Ptes/Moy Cap
27/07/2017
165,98 Act. France Ptes/Moy Cap
26/07/2017
166,46 Act. France Ptes/Moy Cap
25/07/2017
166,30 Act. France Ptes/Moy Cap
24/07/2017
165,85 Act. France Ptes/Moy Cap
23/07/2017
166,25 Act. France Ptes/Moy Cap
22/07/2017
166,25 Act. France Ptes/Moy Cap
21/07/2017
166,25 Act. France Ptes/Moy Cap
20/07/2017
167,56 Act. France Ptes/Moy Cap
19/07/2017
167,74 Act. France Ptes/Moy Cap
18/07/2017
167,03 Act. France Ptes/Moy Cap
17/07/2017
167,62 Act. France Ptes/Moy Cap
16/07/2017
166,91 Act. France Ptes/Moy Cap
15/07/2017
166,91 Act. France Ptes/Moy Cap
14/07/2017
166,91 Act. France Ptes/Moy Cap
13/07/2017
166,77 Act. France Ptes/Moy Cap
12/07/2017
166,00 Act. France Ptes/Moy Cap
11/07/2017
164,91 Act. France Ptes/Moy Cap
10/07/2017
165,04 Act. France Ptes/Moy Cap
09/07/2017
164,56 Act. France Ptes/Moy Cap
08/07/2017
164,56 Act. France Ptes/Moy Cap
07/07/2017
164,56 Act. France Ptes/Moy Cap
06/07/2017
164,67 Act. France Ptes/Moy Cap
05/07/2017
165,38 Act. France Ptes/Moy Cap
04/07/2017
165,33 Act. France Ptes/Moy Cap
03/07/2017
166,14 Act. France Ptes/Moy Cap
02/07/2017
165,65 Act. France Ptes/Moy Cap
01/07/2017
165,65 Act. France Ptes/Moy Cap
30/06/2017
165,65 Act. France Ptes/Moy Cap
29/06/2017
166,40 Act. France Ptes/Moy Cap
28/06/2017
167,89 Act. France Ptes/Moy Cap
27/06/2017
168,16 Act. France Ptes/Moy Cap
26/06/2017
169,15 Act. France Ptes/Moy Cap
25/06/2017
168,58 Act. France Ptes/Moy Cap
24/06/2017
168,58 Act. France Ptes/Moy Cap
23/06/2017
168,58 Act. France Ptes/Moy Cap
22/06/2017
168,68 Act. France Ptes/Moy Cap
21/06/2017
168,40 Act. France Ptes/Moy Cap
20/06/2017
168,68 Act. France Ptes/Moy Cap
19/06/2017
168,86 Act. France Ptes/Moy Cap
18/06/2017
168,04 Act. France Ptes/Moy Cap
17/06/2017
168,04 Act. France Ptes/Moy Cap
16/06/2017
168,04 Act. France Ptes/Moy Cap
15/06/2017
167,13 Act. France Ptes/Moy Cap
14/06/2017
167,74 Act. France Ptes/Moy Cap
13/06/2017
167,67 Act. France Ptes/Moy Cap
12/06/2017
166,82 Act. France Ptes/Moy Cap
11/06/2017
168,27 Act. France Ptes/Moy Cap
10/06/2017
168,27 Act. France Ptes/Moy Cap
09/06/2017
168,27 Act. France Ptes/Moy Cap
08/06/2017
167,59 Act. France Ptes/Moy Cap
07/06/2017
167,62 Act. France Ptes/Moy Cap
06/06/2017
167,44 Act. France Ptes/Moy Cap
05/06/2017
168,47 Act. France Ptes/Moy Cap
04/06/2017
168,48 Act. France Ptes/Moy Cap
03/06/2017
168,48 Act. France Ptes/Moy Cap
02/06/2017
168,48 Act. France Ptes/Moy Cap
01/06/2017
167,32 Act. France Ptes/Moy Cap
31/05/2017
166,01 Act. France Ptes/Moy Cap
30/05/2017
165,78 Act. France Ptes/Moy Cap
29/05/2017
165,60 Act. France Ptes/Moy Cap
28/05/2017
165,57 Act. France Ptes/Moy Cap
27/05/2017
165,57 Act. France Ptes/Moy Cap
26/05/2017
165,57 Act. France Ptes/Moy Cap
25/05/2017
164,55 Act. France Ptes/Moy Cap
24/05/2017
164,55 Act. France Ptes/Moy Cap
23/05/2017
164,18 Act. France Ptes/Moy Cap
22/05/2017
163,21 Act. France Ptes/Moy Cap
21/05/2017
162,88 Act. France Ptes/Moy Cap
20/05/2017
162,88 Act. France Ptes/Moy Cap
19/05/2017
162,88 Act. France Ptes/Moy Cap
18/05/2017
161,40 Act. France Ptes/Moy Cap
17/05/2017
162,43 Act. France Ptes/Moy Cap
16/05/2017
163,66 Act. France Ptes/Moy Cap
15/05/2017
163,16 Act. France Ptes/Moy Cap
14/05/2017
162,40 Act. France Ptes/Moy Cap
13/05/2017
162,40 Act. France Ptes/Moy Cap
12/05/2017
162,40 Act. France Ptes/Moy Cap
11/05/2017
161,71 Act. France Ptes/Moy Cap
10/05/2017
162,12 Act. France Ptes/Moy Cap
09/05/2017
161,62 Act. France Ptes/Moy Cap
08/05/2017
160,55 Act. France Ptes/Moy Cap
07/05/2017
160,53 Act. France Ptes/Moy Cap
06/05/2017
160,53 Act. France Ptes/Moy Cap
05/05/2017
160,53 Act. France Ptes/Moy Cap
04/05/2017
158,91 Act. France Ptes/Moy Cap
03/05/2017
157,58 Act. France Ptes/Moy Cap
02/05/2017
157,54 Act. France Ptes/Moy Cap
01/05/2017
156,55 Act. France Ptes/Moy Cap
30/04/2017
156,55 Act. France Ptes/Moy Cap
29/04/2017
156,55 Act. France Ptes/Moy Cap
28/04/2017
156,55 Act. France Ptes/Moy Cap
27/04/2017
154,89 Act. France Ptes/Moy Cap
26/04/2017
154,31 Act. France Ptes/Moy Cap
25/04/2017
153,74 Act. France Ptes/Moy Cap
24/04/2017
152,81 Act. France Ptes/Moy Cap
23/04/2017
148,92 Act. France Ptes/Moy Cap
22/04/2017
148,92 Act. France Ptes/Moy Cap
21/04/2017
148,92 Act. France Ptes/Moy Cap
20/04/2017
149,47 Act. France Ptes/Moy Cap
19/04/2017
148,78 Act. France Ptes/Moy Cap
18/04/2017
148,40 Act. France Ptes/Moy Cap
17/04/2017
150,64 Act. France Ptes/Moy Cap
16/04/2017
150,64 Act. France Ptes/Moy Cap
15/04/2017
150,64 Act. France Ptes/Moy Cap
14/04/2017
150,64 Act. France Ptes/Moy Cap
13/04/2017
150,64 Act. France Ptes/Moy Cap
12/04/2017
151,67 Act. France Ptes/Moy Cap
11/04/2017
151,60 Act. France Ptes/Moy Cap
10/04/2017
152,43 Act. France Ptes/Moy Cap
09/04/2017
152,66 Act. France Ptes/Moy Cap
08/04/2017
152,66 Act. France Ptes/Moy Cap
07/04/2017
152,66 Act. France Ptes/Moy Cap
06/04/2017
152,61 Act. France Ptes/Moy Cap
05/04/2017
152,80 Act. France Ptes/Moy Cap
04/04/2017
152,68 Act. France Ptes/Moy Cap
03/04/2017
152,69 Act. France Ptes/Moy Cap
02/04/2017
152,86 Act. France Ptes/Moy Cap
01/04/2017
152,86 Act. France Ptes/Moy Cap
31/03/2017
152,86 Act. France Ptes/Moy Cap
30/03/2017
152,02 Act. France Ptes/Moy Cap
29/03/2017
151,33 Act. France Ptes/Moy Cap
28/03/2017
151,23 Act. France Ptes/Moy Cap
27/03/2017
150,51 Act. France Ptes/Moy Cap
26/03/2017
150,67 Act. France Ptes/Moy Cap
25/03/2017
150,67 Act. France Ptes/Moy Cap
24/03/2017
150,67 Act. France Ptes/Moy Cap
23/03/2017
150,45 Act. France Ptes/Moy Cap
22/03/2017
149,68 Act. France Ptes/Moy Cap
21/03/2017
150,26 Act. France Ptes/Moy Cap
20/03/2017
150,75 Act. France Ptes/Moy Cap
19/03/2017
150,63 Act. France Ptes/Moy Cap
18/03/2017
150,63 Act. France Ptes/Moy Cap
17/03/2017
150,63 Act. France Ptes/Moy Cap
16/03/2017
150,27 Act. France Ptes/Moy Cap
15/03/2017
149,82 Act. France Ptes/Moy Cap
14/03/2017
149,90 Act. France Ptes/Moy Cap
13/03/2017
150,34 Act. France Ptes/Moy Cap
12/03/2017
150,17 Act. France Ptes/Moy Cap
11/03/2017
150,17 Act. France Ptes/Moy Cap
10/03/2017
150,17 Act. France Ptes/Moy Cap
09/03/2017
149,42 Act. France Ptes/Moy Cap
08/03/2017
149,21 Act. France Ptes/Moy Cap
07/03/2017
148,84 Act. France Ptes/Moy Cap
06/03/2017
148,91 Act. France Ptes/Moy Cap
05/03/2017
148,94 Act. France Ptes/Moy Cap
04/03/2017
148,94 Act. France Ptes/Moy Cap
03/03/2017
148,94 Act. France Ptes/Moy Cap
02/03/2017
148,67 Act. France Ptes/Moy Cap
01/03/2017
148,49 Act. France Ptes/Moy Cap
28/02/2017
147,19 Act. France Ptes/Moy Cap
27/02/2017
146,77 Act. France Ptes/Moy Cap
26/02/2017
146,66 Act. France Ptes/Moy Cap
25/02/2017
146,66 Act. France Ptes/Moy Cap
24/02/2017
146,66 Act. France Ptes/Moy Cap
23/02/2017
147,96 Act. France Ptes/Moy Cap
22/02/2017
148,27 Act. France Ptes/Moy Cap
21/02/2017
148,45 Act. France Ptes/Moy Cap
20/02/2017
148,03 Act. France Ptes/Moy Cap
19/02/2017
147,92 Act. France Ptes/Moy Cap
18/02/2017
147,92 Act. France Ptes/Moy Cap
17/02/2017
147,92 Act. France Ptes/Moy Cap
16/02/2017
148,14 Act. France Ptes/Moy Cap
15/02/2017
148,05 Act. France Ptes/Moy Cap
14/02/2017
147,74 Act. France Ptes/Moy Cap
13/02/2017
147,30 Act. France Ptes/Moy Cap
12/02/2017
146,35 Act. France Ptes/Moy Cap
11/02/2017
146,35 Act. France Ptes/Moy Cap
10/02/2017
146,35 Act. France Ptes/Moy Cap
09/02/2017
145,95 Act. France Ptes/Moy Cap
08/02/2017
145,72 Act. France Ptes/Moy Cap
07/02/2017
145,75 Act. France Ptes/Moy Cap
06/02/2017
145,70 Act. France Ptes/Moy Cap
05/02/2017
146,37 Act. France Ptes/Moy Cap
04/02/2017
146,37 Act. France Ptes/Moy Cap
03/02/2017
146,37 Act. France Ptes/Moy Cap
02/02/2017
146,13 Act. France Ptes/Moy Cap
01/02/2017
145,44 Act. France Ptes/Moy Cap
31/01/2017
144,59 Act. France Ptes/Moy Cap
30/01/2017
145,36 Act. France Ptes/Moy Cap
29/01/2017
146,38 Act. France Ptes/Moy Cap
28/01/2017
146,38 Act. France Ptes/Moy Cap
27/01/2017
146,38 Act. France Ptes/Moy Cap
26/01/2017
146,12 Act. France Ptes/Moy Cap
25/01/2017
145,71 Act. France Ptes/Moy Cap
24/01/2017
144,85 Act. France Ptes/Moy Cap
23/01/2017
144,61 Act. France Ptes/Moy Cap
22/01/2017
144,44 Act. France Ptes/Moy Cap
21/01/2017
144,44 Act. France Ptes/Moy Cap
20/01/2017
144,44 Act. France Ptes/Moy Cap
19/01/2017
144,51 Act. France Ptes/Moy Cap
18/01/2017
144,10 Act. France Ptes/Moy Cap
17/01/2017
144,09 Act. France Ptes/Moy Cap
16/01/2017
144,25 Act. France Ptes/Moy Cap
15/01/2017
144,47 Act. France Ptes/Moy Cap
14/01/2017
144,47 Act. France Ptes/Moy Cap
13/01/2017
144,47 Act. France Ptes/Moy Cap
12/01/2017
143,84 Act. France Ptes/Moy Cap
11/01/2017
144,40 Act. France Ptes/Moy Cap
10/01/2017
144,29 Act. France Ptes/Moy Cap
09/01/2017
144,10 Act. France Ptes/Moy Cap
08/01/2017
144,02 Act. France Ptes/Moy Cap
07/01/2017
144,02 Act. France Ptes/Moy Cap
06/01/2017
144,02 Act. France Ptes/Moy Cap
05/01/2017
143,53 Act. France Ptes/Moy Cap
04/01/2017
143,14 Act. France Ptes/Moy Cap
03/01/2017
143,25 Act. France Ptes/Moy Cap
02/01/2017
143,07 Act. France Ptes/Moy Cap
01/01/2017
142,16 Act. France Ptes/Moy Cap
31/12/2016
142,16 Act. France Ptes/Moy Cap
30/12/2016
142,16 Act. France Ptes/Moy Cap
29/12/2016
141,54 Act. France Ptes/Moy Cap
28/12/2016
141,31 Act. France Ptes/Moy Cap
27/12/2016
141,00 Act. France Ptes/Moy Cap
26/12/2016
140,51 Act. France Ptes/Moy Cap
25/12/2016
140,51 Act. France Ptes/Moy Cap
24/12/2016
140,51 Act. France Ptes/Moy Cap
23/12/2016
140,51 Act. France Ptes/Moy Cap
22/12/2016
139,93 Act. France Ptes/Moy Cap
21/12/2016
139,96 Act. France Ptes/Moy Cap
20/12/2016
139,69 Act. France Ptes/Moy Cap
19/12/2016
139,30 Act. France Ptes/Moy Cap
18/12/2016
139,09 Act. France Ptes/Moy Cap
17/12/2016
139,09 Act. France Ptes/Moy Cap
16/12/2016
139,09 Act. France Ptes/Moy Cap
15/12/2016
138,65 Act. France Ptes/Moy Cap
14/12/2016
138,12 Act. France Ptes/Moy Cap
13/12/2016
138,23 Act. France Ptes/Moy Cap
12/12/2016
137,72 Act. France Ptes/Moy Cap
11/12/2016
137,66 Act. France Ptes/Moy Cap
10/12/2016
137,66 Act. France Ptes/Moy Cap
09/12/2016
137,66 Act. France Ptes/Moy Cap
08/12/2016
136,11 Act. France Ptes/Moy Cap
07/12/2016
135,43 Act. France Ptes/Moy Cap
06/12/2016
134,30 Act. France Ptes/Moy Cap
05/12/2016
133,73 Act. France Ptes/Moy Cap
04/12/2016
132,83 Act. France Ptes/Moy Cap
03/12/2016
132,83 Act. France Ptes/Moy Cap
02/12/2016
132,83 Act. France Ptes/Moy Cap
01/12/2016
133,51 Act. France Ptes/Moy Cap
30/11/2016
134,04 Act. France Ptes/Moy Cap
29/11/2016
133,81 Act. France Ptes/Moy Cap
28/11/2016
133,72 Act. France Ptes/Moy Cap
27/11/2016
134,00 Act. France Ptes/Moy Cap
26/11/2016
134,00 Act. France Ptes/Moy Cap
25/11/2016
134,00 Act. France Ptes/Moy Cap
24/11/2016
133,65 Act. France Ptes/Moy Cap
23/11/2016
133,13 Act. France Ptes/Moy Cap
22/11/2016
133,21 Act. France Ptes/Moy Cap
21/11/2016
132,75 Act. France Ptes/Moy Cap
20/11/2016
132,55 Act. France Ptes/Moy Cap
19/11/2016
132,55 Act. France Ptes/Moy Cap
18/11/2016
132,54 Act. France Ptes/Moy Cap
17/11/2016
132,09 Act. France Ptes/Moy Cap
16/11/2016
131,78 Act. France Ptes/Moy Cap
15/11/2016
131,50 Act. France Ptes/Moy Cap
14/11/2016
131,09 Act. France Ptes/Moy Cap
13/11/2016
131,49 Act. France Ptes/Moy Cap
12/11/2016
131,49 Act. France Ptes/Moy Cap
11/11/2016
131,49 Act. France Ptes/Moy Cap
10/11/2016
131,48 Act. France Ptes/Moy Cap
09/11/2016
131,46 Act. France Ptes/Moy Cap
08/11/2016
131,30 Act. France Ptes/Moy Cap
07/11/2016
131,37 Act. France Ptes/Moy Cap
06/11/2016
130,62 Act. France Ptes/Moy Cap
05/11/2016
130,62 Act. France Ptes/Moy Cap
04/11/2016
130,62 Act. France Ptes/Moy Cap
03/11/2016
131,86 Act. France Ptes/Moy Cap
02/11/2016
132,14 Act. France Ptes/Moy Cap
01/11/2016
133,77 Act. France Ptes/Moy Cap
31/10/2016
133,79 Act. France Ptes/Moy Cap
30/10/2016
133,83 Act. France Ptes/Moy Cap
29/10/2016
133,83 Act. France Ptes/Moy Cap
28/10/2016
133,83 Act. France Ptes/Moy Cap
27/10/2016
133,90 Act. France Ptes/Moy Cap
26/10/2016
134,20 Act. France Ptes/Moy Cap
25/10/2016
134,49 Act. France Ptes/Moy Cap
24/10/2016
134,66 Act. France Ptes/Moy Cap
23/10/2016
134,83 Act. France Ptes/Moy Cap
22/10/2016
134,83 Act. France Ptes/Moy Cap
21/10/2016
134,83 Act. France Ptes/Moy Cap
20/10/2016
134,98 Act. France Ptes/Moy Cap
19/10/2016
134,90 Act. France Ptes/Moy Cap
18/10/2016
134,58 Act. France Ptes/Moy Cap
17/10/2016
133,93 Act. France Ptes/Moy Cap
16/10/2016
134,23 Act. France Ptes/Moy Cap
15/10/2016
134,23 Act. France Ptes/Moy Cap
14/10/2016
134,23 Act. France Ptes/Moy Cap
13/10/2016
133,37 Act. France Ptes/Moy Cap
12/10/2016
133,72 Act. France Ptes/Moy Cap
11/10/2016
133,80 Act. France Ptes/Moy Cap
10/10/2016
134,01 Act. France Ptes/Moy Cap
09/10/2016
133,63 Act. France Ptes/Moy Cap
08/10/2016
133,63 Act. France Ptes/Moy Cap
07/10/2016
133,62 Act. France Ptes/Moy Cap
06/10/2016
134,42 Act. France Ptes/Moy Cap
05/10/2016
134,70 Act. France Ptes/Moy Cap
04/10/2016
134,88 Act. France Ptes/Moy Cap
03/10/2016
134,58 Act. France Ptes/Moy Cap
02/10/2016
134,13 Act. France Ptes/Moy Cap
01/10/2016
134,13 Act. France Ptes/Moy Cap
30/09/2016
134,13 Act. France Ptes/Moy Cap
29/09/2016
134,35 Act. France Ptes/Moy Cap
28/09/2016
134,33 Act. France Ptes/Moy Cap
27/09/2016
133,59 Act. France Ptes/Moy Cap
26/09/2016
133,96 Act. France Ptes/Moy Cap
25/09/2016
134,74 Act. France Ptes/Moy Cap
24/09/2016
134,74 Act. France Ptes/Moy Cap
23/09/2016
134,74 Act. France Ptes/Moy Cap
22/09/2016
134,69 Act. France Ptes/Moy Cap
21/09/2016
133,62 Act. France Ptes/Moy Cap
20/09/2016
133,32 Act. France Ptes/Moy Cap
19/09/2016
133,39 Act. France Ptes/Moy Cap
18/09/2016
132,65 Act. France Ptes/Moy Cap
17/09/2016
132,65 Act. France Ptes/Moy Cap
16/09/2016
132,65 Act. France Ptes/Moy Cap
15/09/2016
132,68 Act. France Ptes/Moy Cap
14/09/2016
132,38 Act. France Ptes/Moy Cap
13/09/2016
132,43 Act. France Ptes/Moy Cap
12/09/2016
132,73 Act. France Ptes/Moy Cap
11/09/2016
133,46 Act. France Ptes/Moy Cap
10/09/2016
133,46 Act. France Ptes/Moy Cap
09/09/2016
133,46 Act. France Ptes/Moy Cap
08/09/2016
133,66 Act. France Ptes/Moy Cap
07/09/2016
133,70 Act. France Ptes/Moy Cap
06/09/2016
133,36 Act. France Ptes/Moy Cap
05/09/2016
133,40 Act. France Ptes/Moy Cap
04/09/2016
133,01 Act. France Ptes/Moy Cap
03/09/2016
133,01 Act. France Ptes/Moy Cap
02/09/2016
133,01 Act. France Ptes/Moy Cap
01/09/2016
132,04 Act. France Ptes/Moy Cap
31/08/2016
131,70 Act. France Ptes/Moy Cap
30/08/2016
131,66 Act. France Ptes/Moy Cap
29/08/2016
131,35 Act. France Ptes/Moy Cap
28/08/2016
131,34 Act. France Ptes/Moy Cap
27/08/2016
131,34 Act. France Ptes/Moy Cap
26/08/2016
131,34 Act. France Ptes/Moy Cap
25/08/2016
130,87 Act. France Ptes/Moy Cap
24/08/2016
131,31 Act. France Ptes/Moy Cap
23/08/2016
131,12 Act. France Ptes/Moy Cap
22/08/2016
130,68 Act. France Ptes/Moy Cap
21/08/2016
130,20 Act. France Ptes/Moy Cap
20/08/2016
130,20 Act. France Ptes/Moy Cap
19/08/2016
130,20 Act. France Ptes/Moy Cap
18/08/2016
130,43 Act. France Ptes/Moy Cap
17/08/2016
129,97 Act. France Ptes/Moy Cap
16/08/2016
130,55 Act. France Ptes/Moy Cap
15/08/2016
130,97 Act. France Ptes/Moy Cap
14/08/2016
130,97 Act. France Ptes/Moy Cap
13/08/2016
130,97 Act. France Ptes/Moy Cap
12/08/2016
130,97 Act. France Ptes/Moy Cap
11/08/2016
130,79 Act. France Ptes/Moy Cap
10/08/2016
130,15 Act. France Ptes/Moy Cap
09/08/2016
130,13 Act. France Ptes/Moy Cap
08/08/2016
129,42 Act. France Ptes/Moy Cap
07/08/2016
129,38 Act. France Ptes/Moy Cap
06/08/2016
129,38 Act. France Ptes/Moy Cap
05/08/2016
129,38 Act. France Ptes/Moy Cap
04/08/2016
128,62 Act. France Ptes/Moy Cap
03/08/2016
128,00 Act. France Ptes/Moy Cap
02/08/2016
128,37 Act. France Ptes/Moy Cap
01/08/2016
128,94 Act. France Ptes/Moy Cap
31/07/2016
129,03 Act. France Ptes/Moy Cap
30/07/2016
129,03 Act. France Ptes/Moy Cap
29/07/2016
129,03 Act. France Ptes/Moy Cap
28/07/2016
128,79 Act. France Ptes/Moy Cap
27/07/2016
128,87 Act. France Ptes/Moy Cap
26/07/2016
128,25 Act. France Ptes/Moy Cap
25/07/2016
128,00 Act. France Ptes/Moy Cap
24/07/2016
127,28 Act. France Ptes/Moy Cap
23/07/2016
127,28 Act. France Ptes/Moy Cap
22/07/2016
127,28 Act. France Ptes/Moy Cap
21/07/2016
126,86 Act. France Ptes/Moy Cap
20/07/2016
126,96 Act. France Ptes/Moy Cap
19/07/2016
126,04 Act. France Ptes/Moy Cap
18/07/2016
125,93 Act. France Ptes/Moy Cap
17/07/2016
125,27 Act. France Ptes/Moy Cap
16/07/2016
125,27 Act. France Ptes/Moy Cap
15/07/2016
125,27 Act. France Ptes/Moy Cap
14/07/2016
124,86 Act. France Ptes/Moy Cap
13/07/2016
124,85 Act. France Ptes/Moy Cap
12/07/2016
124,64 Act. France Ptes/Moy Cap
11/07/2016
124,02 Act. France Ptes/Moy Cap
10/07/2016
122,91 Act. France Ptes/Moy Cap
09/07/2016
122,91 Act. France Ptes/Moy Cap
08/07/2016
122,91 Act. France Ptes/Moy Cap
07/07/2016
122,11 Act. France Ptes/Moy Cap
06/07/2016
121,54 Act. France Ptes/Moy Cap
05/07/2016
122,68 Act. France Ptes/Moy Cap
04/07/2016
124,02 Act. France Ptes/Moy Cap
03/07/2016
124,42 Act. France Ptes/Moy Cap
02/07/2016
124,40 Act. France Ptes/Moy Cap
01/07/2016
124,40 Act. France Ptes/Moy Cap
30/06/2016
122,85 Act. France Ptes/Moy Cap
29/06/2016
121,74 Act. France Ptes/Moy Cap
28/06/2016
120,13 Act. France Ptes/Moy Cap
27/06/2016
118,23 Act. France Ptes/Moy Cap
26/06/2016
121,48 Act. France Ptes/Moy Cap
25/06/2016
121,54 Act. France Ptes/Moy Cap
24/06/2016
121,54 Act. France Ptes/Moy Cap
23/06/2016
125,88 Act. France Ptes/Moy Cap
22/06/2016
124,97 Act. France Ptes/Moy Cap
21/06/2016
124,83 Act. France Ptes/Moy Cap
20/06/2016
124,42 Act. France Ptes/Moy Cap
19/06/2016
122,12 Act. France Ptes/Moy Cap
18/06/2016
122,11 Act. France Ptes/Moy Cap
17/06/2016
122,11 Act. France Ptes/Moy Cap
16/06/2016
121,84 Act. France Ptes/Moy Cap
15/06/2016
123,30 Act. France Ptes/Moy Cap
14/06/2016
122,93 Act. France Ptes/Moy Cap
13/06/2016
124,52 Act. France Ptes/Moy Cap
12/06/2016
126,26 Act. France Ptes/Moy Cap
11/06/2016
126,29 Act. France Ptes/Moy Cap
10/06/2016
126,29 Act. France Ptes/Moy Cap
09/06/2016
128,39 Act. France Ptes/Moy Cap
08/06/2016
128,78 Act. France Ptes/Moy Cap
07/06/2016
129,04 Act. France Ptes/Moy Cap
06/06/2016
128,56 Act. France Ptes/Moy Cap
05/06/2016
128,63 Act. France Ptes/Moy Cap
04/06/2016
128,63 Act. France Ptes/Moy Cap
03/06/2016
128,63 Act. France Ptes/Moy Cap
02/06/2016
128,79 Act. France Ptes/Moy Cap
01/06/2016
128,45 Act. France Ptes/Moy Cap
31/05/2016
128,55 Act. France Ptes/Moy Cap
30/05/2016
128,27 Act. France Ptes/Moy Cap
29/05/2016
127,95 Act. France Ptes/Moy Cap
28/05/2016
127,95 Act. France Ptes/Moy Cap
27/05/2016
127,95 Act. France Ptes/Moy Cap
26/05/2016
127,16 Act. France Ptes/Moy Cap
25/05/2016
126,78 Act. France Ptes/Moy Cap
24/05/2016
126,12 Act. France Ptes/Moy Cap
23/05/2016
125,22 Act. France Ptes/Moy Cap
22/05/2016
124,88 Act. France Ptes/Moy Cap
21/05/2016
124,88 Act. France Ptes/Moy Cap
20/05/2016
124,88 Act. France Ptes/Moy Cap
19/05/2016
124,02 Act. France Ptes/Moy Cap
18/05/2016
124,47 Act. France Ptes/Moy Cap
17/05/2016
124,39 Act. France Ptes/Moy Cap
16/05/2016
124,45 Act. France Ptes/Moy Cap
15/05/2016
124,45 Act. France Ptes/Moy Cap
14/05/2016
124,45 Act. France Ptes/Moy Cap
13/05/2016
124,45 Act. France Ptes/Moy Cap
12/05/2016
124,31 Act. France Ptes/Moy Cap
11/05/2016
124,50 Act. France Ptes/Moy Cap
10/05/2016
124,60 Act. France Ptes/Moy Cap
09/05/2016
124,05 Act. France Ptes/Moy Cap
08/05/2016
123,74 Act. France Ptes/Moy Cap
07/05/2016
123,74 Act. France Ptes/Moy Cap
06/05/2016
123,74 Act. France Ptes/Moy Cap
05/05/2016
123,95 Act. France Ptes/Moy Cap
04/05/2016
123,93 Act. France Ptes/Moy Cap
03/05/2016
124,22 Act. France Ptes/Moy Cap
02/05/2016
124,94 Act. France Ptes/Moy Cap
01/05/2016
124,72 Act. France Ptes/Moy Cap
30/04/2016
124,72 Act. France Ptes/Moy Cap
29/04/2016
124,72 Act. France Ptes/Moy Cap
28/04/2016
125,22 Act. France Ptes/Moy Cap
27/04/2016
125,23 Act. France Ptes/Moy Cap
26/04/2016
124,61 Act. France Ptes/Moy Cap
25/04/2016
124,55 Act. France Ptes/Moy Cap
24/04/2016
124,57 Act. France Ptes/Moy Cap
23/04/2016
124,57 Act. France Ptes/Moy Cap
22/04/2016
124,57 Act. France Ptes/Moy Cap
21/04/2016
124,48 Act. France Ptes/Moy Cap
20/04/2016
124,61 Act. France Ptes/Moy Cap
19/04/2016
124,54 Act. France Ptes/Moy Cap
18/04/2016
123,84 Act. France Ptes/Moy Cap
17/04/2016
123,67 Act. France Ptes/Moy Cap
16/04/2016
123,67 Act. France Ptes/Moy Cap
15/04/2016
123,67 Act. France Ptes/Moy Cap
14/04/2016
123,73 Act. France Ptes/Moy Cap
13/04/2016
123,39 Act. France Ptes/Moy Cap
12/04/2016
122,17 Act. France Ptes/Moy Cap
11/04/2016
121,97 Act. France Ptes/Moy Cap
10/04/2016
121,85 Act. France Ptes/Moy Cap
09/04/2016
121,84 Act. France Ptes/Moy Cap
08/04/2016
121,84 Act. France Ptes/Moy Cap
07/04/2016
121,23 Act. France Ptes/Moy Cap
06/04/2016
121,58 Act. France Ptes/Moy Cap
05/04/2016
121,41 Act. France Ptes/Moy Cap
04/04/2016
122,40 Act. France Ptes/Moy Cap
03/04/2016
122,33 Act. France Ptes/Moy Cap
02/04/2016
122,33 Act. France Ptes/Moy Cap
01/04/2016
122,33 Act. France Ptes/Moy Cap
31/03/2016
122,60 Act. France Ptes/Moy Cap
30/03/2016
122,78 Act. France Ptes/Moy Cap
29/03/2016
121,64 Act. France Ptes/Moy Cap
28/03/2016
121,71 Act. France Ptes/Moy Cap
27/03/2016
121,72 Act. France Ptes/Moy Cap
26/03/2016
121,72 Act. France Ptes/Moy Cap
25/03/2016
121,72 Act. France Ptes/Moy Cap
24/03/2016
121,72 Act. France Ptes/Moy Cap
23/03/2016
122,75 Act. France Ptes/Moy Cap
22/03/2016
122,70 Act. France Ptes/Moy Cap
21/03/2016
122,61 Act. France Ptes/Moy Cap
20/03/2016
122,78 Act. France Ptes/Moy Cap
19/03/2016
122,78 Act. France Ptes/Moy Cap
18/03/2016
122,78 Act. France Ptes/Moy Cap
17/03/2016
122,15 Act. France Ptes/Moy Cap
16/03/2016
122,11 Act. France Ptes/Moy Cap
15/03/2016
121,97 Act. France Ptes/Moy Cap
14/03/2016
121,98 Act. France Ptes/Moy Cap
13/03/2016
121,19 Act. France Ptes/Moy Cap
12/03/2016
121,14 Act. France Ptes/Moy Cap
11/03/2016
121,14 Act. France Ptes/Moy Cap
10/03/2016
119,69 Act. France Ptes/Moy Cap
09/03/2016
120,48 Act. France Ptes/Moy Cap
08/03/2016
120,23 Act. France Ptes/Moy Cap
07/03/2016
120,85 Act. France Ptes/Moy Cap
06/03/2016
120,90 Act. France Ptes/Moy Cap
05/03/2016
120,88 Act. France Ptes/Moy Cap
04/03/2016
120,88 Act. France Ptes/Moy Cap
03/03/2016
119,97 Act. France Ptes/Moy Cap
02/03/2016
119,87 Act. France Ptes/Moy Cap
01/03/2016
120,16 Act. France Ptes/Moy Cap
29/02/2016
118,87 Act. France Ptes/Moy Cap
28/02/2016
118,20 Act. France Ptes/Moy Cap
27/02/2016
118,19 Act. France Ptes/Moy Cap
26/02/2016
118,19 Act. France Ptes/Moy Cap
25/02/2016
116,95 Act. France Ptes/Moy Cap
24/02/2016
116,39 Act. France Ptes/Moy Cap
23/02/2016
117,41 Act. France Ptes/Moy Cap
22/02/2016
117,51 Act. France Ptes/Moy Cap
21/02/2016
116,44 Act. France Ptes/Moy Cap
20/02/2016
116,45 Act. France Ptes/Moy Cap
19/02/2016
116,45 Act. France Ptes/Moy Cap
18/02/2016
116,08 Act. France Ptes/Moy Cap
17/02/2016
115,17 Act. France Ptes/Moy Cap
16/02/2016
113,36 Act. France Ptes/Moy Cap
15/02/2016
113,21 Act. France Ptes/Moy Cap
14/02/2016
110,96 Act. France Ptes/Moy Cap
13/02/2016
110,92 Act. France Ptes/Moy Cap
12/02/2016
110,92 Act. France Ptes/Moy Cap
11/02/2016
111,22 Act. France Ptes/Moy Cap
10/02/2016
113,90 Act. France Ptes/Moy Cap
09/02/2016
112,74 Act. France Ptes/Moy Cap
08/02/2016
114,19 Act. France Ptes/Moy Cap
07/02/2016
117,34 Act. France Ptes/Moy Cap
06/02/2016
117,35 Act. France Ptes/Moy Cap
05/02/2016
117,35 Act. France Ptes/Moy Cap
04/02/2016
118,40 Act. France Ptes/Moy Cap
03/02/2016
118,87 Act. France Ptes/Moy Cap
02/02/2016
120,05 Act. France Ptes/Moy Cap
01/02/2016
121,12 Act. France Ptes/Moy Cap
31/01/2016
120,73 Act. France Ptes/Moy Cap
30/01/2016
120,72 Act. France Ptes/Moy Cap
29/01/2016
120,72 Act. France Ptes/Moy Cap
28/01/2016
119,35 Act. France Ptes/Moy Cap
27/01/2016
120,22 Act. France Ptes/Moy Cap
26/01/2016
119,72 Act. France Ptes/Moy Cap
25/01/2016
119,32 Act. France Ptes/Moy Cap
24/01/2016
118,69 Act. France Ptes/Moy Cap
23/01/2016
118,67 Act. France Ptes/Moy Cap
22/01/2016
118,67 Act. France Ptes/Moy Cap
21/01/2016
116,60 Act. France Ptes/Moy Cap
20/01/2016
116,05 Act. France Ptes/Moy Cap
19/01/2016
118,65 Act. France Ptes/Moy Cap
18/01/2016
117,44 Act. France Ptes/Moy Cap
17/01/2016
118,95 Act. France Ptes/Moy Cap
16/01/2016
118,97 Act. France Ptes/Moy Cap
15/01/2016
118,97 Act. France Ptes/Moy Cap
14/01/2016
121,49 Act. France Ptes/Moy Cap
13/01/2016
123,03 Act. France Ptes/Moy Cap
12/01/2016
122,83 Act. France Ptes/Moy Cap
11/01/2016
121,85 Act. France Ptes/Moy Cap
10/01/2016
122,40 Act. France Ptes/Moy Cap
09/01/2016
122,39 Act. France Ptes/Moy Cap
08/01/2016
122,39 Act. France Ptes/Moy Cap
07/01/2016
123,44 Act. France Ptes/Moy Cap
06/01/2016
125,41 Act. France Ptes/Moy Cap
05/01/2016
126,48 Act. France Ptes/Moy Cap
04/01/2016
126,05 Act. France Ptes/Moy Cap
03/01/2016
127,62 Act. France Ptes/Moy Cap
02/01/2016
127,62 Act. France Ptes/Moy Cap
01/01/2016
127,62 Act. France Ptes/Moy Cap
31/12/2015
127,62 Act. France Ptes/Moy Cap
30/12/2015
127,41 Act. France Ptes/Moy Cap
29/12/2015
127,19 Act. France Ptes/Moy Cap
28/12/2015
125,99 Act. France Ptes/Moy Cap
27/12/2015
125,97 Act. France Ptes/Moy Cap
26/12/2015
125,97 Act. France Ptes/Moy Cap
25/12/2015
125,97 Act. France Ptes/Moy Cap
24/12/2015
125,97 Act. France Ptes/Moy Cap
23/12/2015
125,90 Act. France Ptes/Moy Cap
22/12/2015
124,79 Act. France Ptes/Moy Cap
21/12/2015
125,03 Act. France Ptes/Moy Cap
20/12/2015
125,54 Act. France Ptes/Moy Cap
19/12/2015
125,54 Act. France Ptes/Moy Cap
18/12/2015
125,54 Act. France Ptes/Moy Cap
17/12/2015
125,66 Act. France Ptes/Moy Cap
16/12/2015
124,84 Act. France Ptes/Moy Cap
15/12/2015
124,16 Act. France Ptes/Moy Cap
14/12/2015
122,80 Act. France Ptes/Moy Cap
13/12/2015
123,63 Act. France Ptes/Moy Cap
12/12/2015
123,63 Act. France Ptes/Moy Cap
11/12/2015
123,63 Act. France Ptes/Moy Cap
10/12/2015
125,24 Act. France Ptes/Moy Cap
09/12/2015
125,73 Act. France Ptes/Moy Cap
08/12/2015
126,10 Act. France Ptes/Moy Cap
07/12/2015
127,15 Act. France Ptes/Moy Cap
06/12/2015
126,74 Act. France Ptes/Moy Cap
05/12/2015
126,75 Act. France Ptes/Moy Cap
04/12/2015
126,75 Act. France Ptes/Moy Cap
03/12/2015
126,84 Act. France Ptes/Moy Cap
02/12/2015
127,90 Act. France Ptes/Moy Cap
01/12/2015
127,71 Act. France Ptes/Moy Cap
30/11/2015
127,62 Act. France Ptes/Moy Cap
29/11/2015
126,76 Act. France Ptes/Moy Cap
28/11/2015
126,75 Act. France Ptes/Moy Cap
27/11/2015
126,75 Act. France Ptes/Moy Cap
26/11/2015
126,11 Act. France Ptes/Moy Cap
25/11/2015
125,29 Act. France Ptes/Moy Cap
24/11/2015
124,41 Act. France Ptes/Moy Cap
23/11/2015
125,35 Act. France Ptes/Moy Cap
22/11/2015
125,32 Act. France Ptes/Moy Cap
21/11/2015
125,32 Act. France Ptes/Moy Cap
20/11/2015
125,32 Act. France Ptes/Moy Cap
19/11/2015
125,07 Act. France Ptes/Moy Cap
18/11/2015
124,72 Act. France Ptes/Moy Cap
17/11/2015
124,72 Act. France Ptes/Moy Cap
16/11/2015
123,71 Act. France Ptes/Moy Cap
15/11/2015
123,92 Act. France Ptes/Moy Cap
14/11/2015
123,92 Act. France Ptes/Moy Cap
13/11/2015
123,92 Act. France Ptes/Moy Cap
12/11/2015
124,61 Act. France Ptes/Moy Cap
11/11/2015
124,92 Act. France Ptes/Moy Cap
10/11/2015
124,88 Act. France Ptes/Moy Cap
09/11/2015
125,03 Act. France Ptes/Moy Cap
08/11/2015
125,68 Act. France Ptes/Moy Cap
07/11/2015
125,68 Act. France Ptes/Moy Cap
06/11/2015
125,68 Act. France Ptes/Moy Cap
05/11/2015
124,66 Act. France Ptes/Moy Cap
04/11/2015
124,43 Act. France Ptes/Moy Cap
03/11/2015
124,16 Act. France Ptes/Moy Cap
02/11/2015
123,92 Act. France Ptes/Moy Cap
01/11/2015
123,52 Act. France Ptes/Moy Cap
31/10/2015
123,52 Act. France Ptes/Moy Cap
30/10/2015
123,52 Act. France Ptes/Moy Cap
29/10/2015
123,31 Act. France Ptes/Moy Cap
28/10/2015
123,43 Act. France Ptes/Moy Cap
27/10/2015
122,79 Act. France Ptes/Moy Cap
26/10/2015
123,33 Act. France Ptes/Moy Cap
25/10/2015
123,37 Act. France Ptes/Moy Cap
24/10/2015
123,35 Act. France Ptes/Moy Cap
23/10/2015
123,35 Act. France Ptes/Moy Cap
22/10/2015
122,16 Act. France Ptes/Moy Cap
21/10/2015
121,42 Act. France Ptes/Moy Cap
20/10/2015
121,09 Act. France Ptes/Moy Cap
19/10/2015
121,18 Act. France Ptes/Moy Cap
18/10/2015
120,79 Act. France Ptes/Moy Cap
17/10/2015
120,77 Act. France Ptes/Moy Cap
16/10/2015
120,77 Act. France Ptes/Moy Cap
15/10/2015
120,32 Act. France Ptes/Moy Cap
14/10/2015
119,41 Act. France Ptes/Moy Cap
13/10/2015
119,78 Act. France Ptes/Moy Cap
12/10/2015
120,14 Act. France Ptes/Moy Cap
11/10/2015
120,19 Act. France Ptes/Moy Cap
10/10/2015
120,19 Act. France Ptes/Moy Cap
09/10/2015
120,19 Act. France Ptes/Moy Cap
08/10/2015
119,53 Act. France Ptes/Moy Cap
07/10/2015
119,14 Act. France Ptes/Moy Cap
06/10/2015
119,28 Act. France Ptes/Moy Cap
05/10/2015
118,83 Act. France Ptes/Moy Cap
04/10/2015
117,40 Act. France Ptes/Moy Cap
03/10/2015
117,40 Act. France Ptes/Moy Cap
02/10/2015
117,40 Act. France Ptes/Moy Cap
01/10/2015
117,25 Act. France Ptes/Moy Cap
30/09/2015
117,31 Act. France Ptes/Moy Cap
29/09/2015
116,27 Act. France Ptes/Moy Cap
28/09/2015
117,17 Act. France Ptes/Moy Cap
27/09/2015
118,47 Act. France Ptes/Moy Cap
26/09/2015
118,45 Act. France Ptes/Moy Cap
25/09/2015
118,45 Act. France Ptes/Moy Cap
24/09/2015
117,23 Act. France Ptes/Moy Cap
23/09/2015
118,59 Act. France Ptes/Moy Cap
22/09/2015
118,44 Act. France Ptes/Moy Cap
21/09/2015
120,23 Act. France Ptes/Moy Cap
20/09/2015
119,98 Act. France Ptes/Moy Cap
19/09/2015
119,98 Act. France Ptes/Moy Cap
18/09/2015
119,98 Act. France Ptes/Moy Cap
17/09/2015
120,62 Act. France Ptes/Moy Cap
16/09/2015
120,23 Act. France Ptes/Moy Cap
15/09/2015
119,95 Act. France Ptes/Moy Cap
14/09/2015
119,73 Act. France Ptes/Moy Cap
13/09/2015
120,19 Act. France Ptes/Moy Cap
12/09/2015
120,20 Act. France Ptes/Moy Cap
11/09/2015
120,20 Act. France Ptes/Moy Cap
10/09/2015
120,91 Act. France Ptes/Moy Cap
09/09/2015
121,37 Act. France Ptes/Moy Cap
08/09/2015
120,45 Act. France Ptes/Moy Cap
07/09/2015
119,76 Act. France Ptes/Moy Cap
06/09/2015
119,69 Act. France Ptes/Moy Cap
05/09/2015
119,70 Act. France Ptes/Moy Cap
04/09/2015
119,70 Act. France Ptes/Moy Cap
03/09/2015
121,13 Act. France Ptes/Moy Cap
02/09/2015
119,76 Act. France Ptes/Moy Cap
01/09/2015
119,95 Act. France Ptes/Moy Cap
31/08/2015
121,74 Act. France Ptes/Moy Cap
30/08/2015
121,86 Act. France Ptes/Moy Cap
29/08/2015
121,85 Act. France Ptes/Moy Cap
28/08/2015
121,85 Act. France Ptes/Moy Cap
27/08/2015
121,46 Act. France Ptes/Moy Cap
26/08/2015
119,44 Act. France Ptes/Moy Cap
25/08/2015
119,66 Act. France Ptes/Moy Cap
24/08/2015
116,80 Act. France Ptes/Moy Cap
23/08/2015
120,62 Act. France Ptes/Moy Cap
22/08/2015
120,64 Act. France Ptes/Moy Cap
21/08/2015
120,64 Act. France Ptes/Moy Cap
20/08/2015
123,34 Act. France Ptes/Moy Cap
19/08/2015
124,93 Act. France Ptes/Moy Cap
18/08/2015
125,88 Act. France Ptes/Moy Cap
17/08/2015
125,78 Act. France Ptes/Moy Cap
16/08/2015
125,69 Act. France Ptes/Moy Cap
15/08/2015
125,69 Act. France Ptes/Moy Cap
14/08/2015
125,69 Act. France Ptes/Moy Cap
13/08/2015
125,68 Act. France Ptes/Moy Cap
12/08/2015
124,75 Act. France Ptes/Moy Cap
11/08/2015
126,84 Act. France Ptes/Moy Cap
10/08/2015
127,52 Act. France Ptes/Moy Cap
09/08/2015
127,17 Act. France Ptes/Moy Cap
08/08/2015
127,19 Act. France Ptes/Moy Cap
07/08/2015
127,19 Act. France Ptes/Moy Cap
06/08/2015
127,98 Act. France Ptes/Moy Cap
05/08/2015
128,15 Act. France Ptes/Moy Cap
04/08/2015
127,70 Act. France Ptes/Moy Cap
03/08/2015
127,71 Act. France Ptes/Moy Cap
02/08/2015
127,41 Act. France Ptes/Moy Cap
01/08/2015
127,40 Act. France Ptes/Moy Cap
31/07/2015
127,40 Act. France Ptes/Moy Cap
30/07/2015
127,09 Act. France Ptes/Moy Cap
29/07/2015
127,20 Act. France Ptes/Moy Cap
28/07/2015
126,73 Act. France Ptes/Moy Cap
27/07/2015
126,11 Act. France Ptes/Moy Cap
26/07/2015
127,54 Act. France Ptes/Moy Cap
25/07/2015
127,53 Act. France Ptes/Moy Cap
24/07/2015
127,53 Act. France Ptes/Moy Cap
23/07/2015
127,41 Act. France Ptes/Moy Cap
22/07/2015
127,40 Act. France Ptes/Moy Cap
21/07/2015
127,42 Act. France Ptes/Moy Cap
20/07/2015
127,81 Act. France Ptes/Moy Cap
19/07/2015
127,29 Act. France Ptes/Moy Cap
18/07/2015
127,28 Act. France Ptes/Moy Cap
17/07/2015
127,28 Act. France Ptes/Moy Cap
16/07/2015
125,91 Act. France Ptes/Moy Cap
15/07/2015
124,68 Act. France Ptes/Moy Cap
14/07/2015
123,21 Act. France Ptes/Moy Cap
13/07/2015
123,17 Act. France Ptes/Moy Cap
12/07/2015
121,78 Act. France Ptes/Moy Cap
11/07/2015
121,77 Act. France Ptes/Moy Cap
10/07/2015
121,77 Act. France Ptes/Moy Cap
09/07/2015
119,79 Act. France Ptes/Moy Cap
08/07/2015
118,38 Act. France Ptes/Moy Cap
07/07/2015
118,23 Act. France Ptes/Moy Cap
06/07/2015
119,24 Act. France Ptes/Moy Cap
05/07/2015
119,86 Act. France Ptes/Moy Cap
04/07/2015
119,86 Act. France Ptes/Moy Cap
03/07/2015
119,86 Act. France Ptes/Moy Cap
02/07/2015
120,53 Act. France Ptes/Moy Cap
01/07/2015
121,22 Act. France Ptes/Moy Cap
30/06/2015
119,70 Act. France Ptes/Moy Cap
29/06/2015
120,27 Act. France Ptes/Moy Cap
28/06/2015
122,86 Act. France Ptes/Moy Cap
27/06/2015
122,86 Act. France Ptes/Moy Cap
26/06/2015
122,86 Act. France Ptes/Moy Cap
25/06/2015
122,11 Act. France Ptes/Moy Cap
24/06/2015
121,89 Act. France Ptes/Moy Cap
23/06/2015
121,93 Act. France Ptes/Moy Cap
22/06/2015
120,92 Act. France Ptes/Moy Cap
21/06/2015
119,07 Act. France Ptes/Moy Cap
20/06/2015
119,06 Act. France Ptes/Moy Cap
19/06/2015
119,06 Act. France Ptes/Moy Cap
18/06/2015
118,83 Act. France Ptes/Moy Cap
17/06/2015
119,12 Act. France Ptes/Moy Cap
16/06/2015
119,48 Act. France Ptes/Moy Cap
15/06/2015
119,22 Act. France Ptes/Moy Cap
14/06/2015
120,61 Act. France Ptes/Moy Cap
13/06/2015
120,61 Act. France Ptes/Moy Cap
12/06/2015
120,61 Act. France Ptes/Moy Cap
11/06/2015
121,54 Act. France Ptes/Moy Cap
10/06/2015
121,37 Act. France Ptes/Moy Cap
09/06/2015
120,43 Act. France Ptes/Moy Cap
08/06/2015
120,55 Act. France Ptes/Moy Cap
07/06/2015
121,21 Act. France Ptes/Moy Cap
06/06/2015
121,22 Act. France Ptes/Moy Cap
05/06/2015
121,22 Act. France Ptes/Moy Cap
04/06/2015
122,19 Act. France Ptes/Moy Cap
03/06/2015
122,71 Act. France Ptes/Moy Cap
02/06/2015
122,59 Act. France Ptes/Moy Cap
01/06/2015
122,60 Act. France Ptes/Moy Cap
31/05/2015
122,52 Act. France Ptes/Moy Cap
30/05/2015
122,54 Act. France Ptes/Moy Cap
29/05/2015
122,54 Act. France Ptes/Moy Cap
28/05/2015
123,45 Act. France Ptes/Moy Cap
27/05/2015
123,63 Act. France Ptes/Moy Cap
26/05/2015
122,99 Act. France Ptes/Moy Cap
25/05/2015
123,31 Act. France Ptes/Moy Cap
24/05/2015
123,31 Act. France Ptes/Moy Cap
23/05/2015
123,31 Act. France Ptes/Moy Cap
22/05/2015
123,31 Act. France Ptes/Moy Cap
21/05/2015
123,05 Act. France Ptes/Moy Cap
20/05/2015
122,78 Act. France Ptes/Moy Cap
19/05/2015
122,66 Act. France Ptes/Moy Cap
18/05/2015
121,74 Act. France Ptes/Moy Cap
17/05/2015
121,56 Act. France Ptes/Moy Cap
16/05/2015
121,55 Act. France Ptes/Moy Cap
15/05/2015
121,55 Act. France Ptes/Moy Cap
14/05/2015
120,69 Act. France Ptes/Moy Cap
13/05/2015
120,57 Act. France Ptes/Moy Cap
12/05/2015
120,12 Act. France Ptes/Moy Cap
11/05/2015
120,77 Act. France Ptes/Moy Cap
10/05/2015
119,43 Act. France Ptes/Moy Cap
09/05/2015
119,43 Act. France Ptes/Moy Cap
08/05/2015
119,43 Act. France Ptes/Moy Cap
07/05/2015
119,33 Act. France Ptes/Moy Cap
06/05/2015
119,61 Act. France Ptes/Moy Cap
05/05/2015
119,94 Act. France Ptes/Moy Cap
04/05/2015
120,98 Act. France Ptes/Moy Cap
03/05/2015
120,13 Act. France Ptes/Moy Cap
02/05/2015
120,14 Act. France Ptes/Moy Cap
01/05/2015
120,14 Act. France Ptes/Moy Cap
30/04/2015
120,14 Act. France Ptes/Moy Cap
29/04/2015
120,10 Act. France Ptes/Moy Cap
28/04/2015
120,83 Act. France Ptes/Moy Cap
27/04/2015
121,69 Act. France Ptes/Moy Cap
26/04/2015
120,85 Act. France Ptes/Moy Cap
25/04/2015
120,85 Act. France Ptes/Moy Cap
24/04/2015
120,85 Act. France Ptes/Moy Cap
23/04/2015
120,14 Act. France Ptes/Moy Cap
22/04/2015
120,44 Act. France Ptes/Moy Cap
21/04/2015
120,60 Act. France Ptes/Moy Cap
20/04/2015
119,89 Act. France Ptes/Moy Cap
19/04/2015
119,14 Act. France Ptes/Moy Cap
18/04/2015
119,16 Act. France Ptes/Moy Cap
17/04/2015
119,16 Act. France Ptes/Moy Cap
16/04/2015
120,44 Act. France Ptes/Moy Cap
15/04/2015
120,58 Act. France Ptes/Moy Cap
14/04/2015
120,09 Act. France Ptes/Moy Cap
13/04/2015
120,47 Act. France Ptes/Moy Cap
12/04/2015
120,34 Act. France Ptes/Moy Cap
11/04/2015
120,33 Act. France Ptes/Moy Cap
10/04/2015
120,33 Act. France Ptes/Moy Cap
09/04/2015
119,23 Act. France Ptes/Moy Cap
08/04/2015
118,33 Act. France Ptes/Moy Cap
07/04/2015
118,09 Act. France Ptes/Moy Cap
06/04/2015
117,51 Act. France Ptes/Moy Cap
05/04/2015
117,50 Act. France Ptes/Moy Cap
04/04/2015
117,50 Act. France Ptes/Moy Cap
03/04/2015
117,50 Act. France Ptes/Moy Cap
02/04/2015
117,50 Act. France Ptes/Moy Cap
01/04/2015
116,97 Act. France Ptes/Moy Cap
31/03/2015
116,82 Act. France Ptes/Moy Cap
30/03/2015
117,23 Act. France Ptes/Moy Cap
29/03/2015
116,31 Act. France Ptes/Moy Cap
28/03/2015
116,30 Act. France Ptes/Moy Cap
27/03/2015
116,30 Act. France Ptes/Moy Cap
26/03/2015
116,66 Act. France Ptes/Moy Cap
25/03/2015
117,76 Act. France Ptes/Moy Cap
24/03/2015
118,37 Act. France Ptes/Moy Cap
23/03/2015
117,97 Act. France Ptes/Moy Cap
22/03/2015
118,05 Act. France Ptes/Moy Cap
21/03/2015
118,05 Act. France Ptes/Moy Cap
20/03/2015
118,05 Act. France Ptes/Moy Cap
19/03/2015
117,49 Act. France Ptes/Moy Cap
18/03/2015
117,23 Act. France Ptes/Moy Cap
17/03/2015
117,36 Act. France Ptes/Moy Cap
16/03/2015
118,13 Act. France Ptes/Moy Cap
15/03/2015
117,46 Act. France Ptes/Moy Cap
14/03/2015
117,45 Act. France Ptes/Moy Cap
13/03/2015
117,45 Act. France Ptes/Moy Cap
12/03/2015
116,84 Act. France Ptes/Moy Cap
11/03/2015
116,75 Act. France Ptes/Moy Cap
10/03/2015
115,61 Act. France Ptes/Moy Cap
09/03/2015
116,11 Act. France Ptes/Moy Cap
08/03/2015
116,28 Act. France Ptes/Moy Cap
07/03/2015
116,27 Act. France Ptes/Moy Cap
06/03/2015
116,27 Act. France Ptes/Moy Cap
05/03/2015
115,81 Act. France Ptes/Moy Cap
04/03/2015
114,98 Act. France Ptes/Moy Cap
03/03/2015
114,79 Act. France Ptes/Moy Cap
02/03/2015
115,35 Act. France Ptes/Moy Cap
01/03/2015
115,32 Act. France Ptes/Moy Cap
28/02/2015
115,31 Act. France Ptes/Moy Cap
27/02/2015
115,31 Act. France Ptes/Moy Cap
26/02/2015
114,62 Act. France Ptes/Moy Cap
25/02/2015
114,18 Act. France Ptes/Moy Cap
24/02/2015
114,09 Act. France Ptes/Moy Cap
23/02/2015
113,84 Act. France Ptes/Moy Cap
22/02/2015
113,38 Act. France Ptes/Moy Cap
21/02/2015
113,38 Act. France Ptes/Moy Cap
20/02/2015
113,38 Act. France Ptes/Moy Cap
19/02/2015
113,12 Act. France Ptes/Moy Cap
18/02/2015
112,78 Act. France Ptes/Moy Cap
17/02/2015
112,19 Act. France Ptes/Moy Cap
16/02/2015
112,11 Act. France Ptes/Moy Cap
15/02/2015
111,89 Act. France Ptes/Moy Cap
14/02/2015
111,88 Act. France Ptes/Moy Cap
13/02/2015
111,88 Act. France Ptes/Moy Cap
12/02/2015
111,45 Act. France Ptes/Moy Cap
11/02/2015
110,58 Act. France Ptes/Moy Cap
10/02/2015
110,85 Act. France Ptes/Moy Cap
09/02/2015
110,33 Act. France Ptes/Moy Cap
08/02/2015
110,82 Act. France Ptes/Moy Cap
07/02/2015
110,82 Act. France Ptes/Moy Cap
06/02/2015
110,82 Act. France Ptes/Moy Cap
05/02/2015
110,36 Act. France Ptes/Moy Cap
04/02/2015
109,73 Act. France Ptes/Moy Cap
03/02/2015
109,46 Act. France Ptes/Moy Cap
02/02/2015
108,58 Act. France Ptes/Moy Cap
01/02/2015
108,51 Act. France Ptes/Moy Cap
31/01/2015
108,50 Act. France Ptes/Moy Cap
30/01/2015
108,50 Act. France Ptes/Moy Cap
29/01/2015
108,18 Act. France Ptes/Moy Cap
28/01/2015
107,84 Act. France Ptes/Moy Cap
27/01/2015
107,52 Act. France Ptes/Moy Cap
26/01/2015
108,14 Act. France Ptes/Moy Cap
25/01/2015
107,18 Act. France Ptes/Moy Cap
24/01/2015
107,15 Act. France Ptes/Moy Cap
23/01/2015
107,15 Act. France Ptes/Moy Cap
22/01/2015
105,92 Act. France Ptes/Moy Cap
21/01/2015
105,26 Act. France Ptes/Moy Cap
20/01/2015
105,06 Act. France Ptes/Moy Cap
19/01/2015
104,87 Act. France Ptes/Moy Cap
18/01/2015
104,69 Act. France Ptes/Moy Cap
17/01/2015
104,69 Act. France Ptes/Moy Cap
16/01/2015
104,69 Act. France Ptes/Moy Cap
15/01/2015
104,55 Act. France Ptes/Moy Cap
14/01/2015
104,08 Act. France Ptes/Moy Cap
13/01/2015
104,56 Act. France Ptes/Moy Cap
12/01/2015
103,94 Act. France Ptes/Moy Cap
11/01/2015
103,30 Act. France Ptes/Moy Cap
10/01/2015
103,29 Act. France Ptes/Moy Cap
09/01/2015
103,29 Act. France Ptes/Moy Cap
08/01/2015
103,45 Act. France Ptes/Moy Cap
07/01/2015
102,36 Act. France Ptes/Moy Cap
06/01/2015
102,17 Act. France Ptes/Moy Cap
05/01/2015
102,82 Act. France Ptes/Moy Cap
04/01/2015
103,54 Act. France Ptes/Moy Cap
03/01/2015
103,53 Act. France Ptes/Moy Cap
02/01/2015
103,53 Act. France Ptes/Moy Cap
01/01/2015
103,12 Act. France Ptes/Moy Cap
31/12/2014
103,11 Act. France Ptes/Moy Cap
30/12/2014
102,46 Act. France Ptes/Moy Cap
29/12/2014
102,62 Act. France Ptes/Moy Cap
28/12/2014
102,70 Act. France Ptes/Moy Cap
27/12/2014
102,70 Act. France Ptes/Moy Cap
26/12/2014
102,70 Act. France Ptes/Moy Cap
25/12/2014
102,70 Act. France Ptes/Moy Cap
24/12/2014
102,70 Act. France Ptes/Moy Cap
23/12/2014
102,60 Act. France Ptes/Moy Cap
22/12/2014
102,18 Act. France Ptes/Moy Cap
21/12/2014
101,95 Act. France Ptes/Moy Cap
20/12/2014
101,94 Act. France Ptes/Moy Cap
19/12/2014
101,94 Act. France Ptes/Moy Cap
18/12/2014
101,54 Act. France Ptes/Moy Cap
17/12/2014
100,11 Act. France Ptes/Moy Cap
16/12/2014
99,84 Act. France Ptes/Moy Cap
15/12/2014
99,67 Act. France Ptes/Moy Cap
14/12/2014
100,76 Act. France Ptes/Moy Cap
13/12/2014
100,78 Act. France Ptes/Moy Cap
12/12/2014
100,78 Act. France Ptes/Moy Cap
11/12/2014
102,31 Act. France Ptes/Moy Cap
10/12/2014
102,72 Act. France Ptes/Moy Cap
09/12/2014
102,81 Act. France Ptes/Moy Cap
08/12/2014
103,85 Act. France Ptes/Moy Cap
07/12/2014
103,99 Act. France Ptes/Moy Cap
06/12/2014
103,99 Act. France Ptes/Moy Cap
05/12/2014
103,99 Act. France Ptes/Moy Cap
04/12/2014
102,94 Act. France Ptes/Moy Cap
03/12/2014
102,96 Act. France Ptes/Moy Cap
02/12/2014
102,79 Act. France Ptes/Moy Cap
01/12/2014
102,74 Act. France Ptes/Moy Cap
30/11/2014
102,71 Act. France Ptes/Moy Cap
29/11/2014
102,70 Act. France Ptes/Moy Cap
28/11/2014
102,70 Act. France Ptes/Moy Cap
27/11/2014
102,34 Act. France Ptes/Moy Cap
26/11/2014
102,02 Act. France Ptes/Moy Cap
25/11/2014
101,92 Act. France Ptes/Moy Cap
24/11/2014
101,74 Act. France Ptes/Moy Cap
23/11/2014
101,28 Act. France Ptes/Moy Cap
22/11/2014
101,27 Act. France Ptes/Moy Cap
21/11/2014
101,27 Act. France Ptes/Moy Cap
20/11/2014
100,18 Act. France Ptes/Moy Cap
19/11/2014
100,17 Act. France Ptes/Moy Cap
18/11/2014
100,04 Act. France Ptes/Moy Cap
17/11/2014
99,60 Act. France Ptes/Moy Cap
16/11/2014
99,57 Act. France Ptes/Moy Cap
15/11/2014
99,58 Act. France Ptes/Moy Cap
14/11/2014
99,58 Act. France Ptes/Moy Cap
13/11/2014
99,38 Act. France Ptes/Moy Cap
12/11/2014
99,35 Act. France Ptes/Moy Cap
11/11/2014
99,83 Act. France Ptes/Moy Cap
10/11/2014
99,81 Act. France Ptes/Moy Cap
09/11/2014
99,47 Act. France Ptes/Moy Cap
08/11/2014
99,47 Act. France Ptes/Moy Cap
07/11/2014
99,47 Act. France Ptes/Moy Cap
06/11/2014
99,53 Act. France Ptes/Moy Cap
05/11/2014
99,24 Act. France Ptes/Moy Cap
04/11/2014
98,80 Act. France Ptes/Moy Cap
03/11/2014
99,13 Act. France Ptes/Moy Cap
02/11/2014
98,90 Act. France Ptes/Moy Cap
01/11/2014
98,87 Act. France Ptes/Moy Cap
31/10/2014
98,87 Act. France Ptes/Moy Cap
30/10/2014
97,55 Act. France Ptes/Moy Cap
29/10/2014
97,39 Act. France Ptes/Moy Cap
28/10/2014
97,03 Act. France Ptes/Moy Cap
27/10/2014
96,57 Act. France Ptes/Moy Cap
26/10/2014
97,12 Act. France Ptes/Moy Cap
25/10/2014
97,11 Act. France Ptes/Moy Cap
24/10/2014
97,11 Act. France Ptes/Moy Cap
23/10/2014
96,62 Act. France Ptes/Moy Cap
22/10/2014
95,97 Act. France Ptes/Moy Cap
21/10/2014
95,26 Act. France Ptes/Moy Cap
20/10/2014
93,71 Act. France Ptes/Moy Cap
19/10/2014
93,68 Act. France Ptes/Moy Cap
18/10/2014
93,65 Act. France Ptes/Moy Cap
17/10/2014
93,65 Act. France Ptes/Moy Cap
16/10/2014
92,26 Act. France Ptes/Moy Cap
15/10/2014
93,30 Act. France Ptes/Moy Cap
14/10/2014
94,90 Act. France Ptes/Moy Cap
13/10/2014
94,71 Act. France Ptes/Moy Cap
12/10/2014
95,26 Act. France Ptes/Moy Cap
11/10/2014
95,29 Act. France Ptes/Moy Cap
10/10/2014
95,29 Act. France Ptes/Moy Cap
09/10/2014
97,93 Act. France Ptes/Moy Cap
08/10/2014
98,39 Act. France Ptes/Moy Cap
07/10/2014
99,79 Act. France Ptes/Moy Cap
06/10/2014
100,97 Act. France Ptes/Moy Cap
05/10/2014
101,06 Act. France Ptes/Moy Cap
04/10/2014
101,05 Act. France Ptes/Moy Cap
03/10/2014
101,05 Act. France Ptes/Moy Cap
02/10/2014
100,80 Act. France Ptes/Moy Cap
01/10/2014
102,12 Act. France Ptes/Moy Cap
30/09/2014
102,56 Act. France Ptes/Moy Cap
29/09/2014
102,31 Act. France Ptes/Moy Cap
28/09/2014
102,56 Act. France Ptes/Moy Cap
27/09/2014
102,57 Act. France Ptes/Moy Cap
26/09/2014
102,57 Act. France Ptes/Moy Cap
25/09/2014
102,70 Act. France Ptes/Moy Cap
24/09/2014
103,14 Act. France Ptes/Moy Cap
23/09/2014
103,17 Act. France Ptes/Moy Cap
22/09/2014
103,93 Act. France Ptes/Moy Cap
21/09/2014
104,24 Act. France Ptes/Moy Cap
20/09/2014
104,24 Act. France Ptes/Moy Cap
19/09/2014
104,24 Act. France Ptes/Moy Cap
18/09/2014
104,23 Act. France Ptes/Moy Cap
17/09/2014
104,02 Act. France Ptes/Moy Cap
16/09/2014
103,75 Act. France Ptes/Moy Cap
15/09/2014
104,29 Act. France Ptes/Moy Cap
14/09/2014
104,50 Act. France Ptes/Moy Cap
13/09/2014
104,51 Act. France Ptes/Moy Cap
12/09/2014
104,51 Act. France Ptes/Moy Cap
11/09/2014
104,54 Act. France Ptes/Moy Cap
10/09/2014
104,44 Act. France Ptes/Moy Cap
09/09/2014
104,70 Act. France Ptes/Moy Cap
08/09/2014
104,88 Act. France Ptes/Moy Cap
07/09/2014
105,00 Act. France Ptes/Moy Cap
06/09/2014
104,99 Act. France Ptes/Moy Cap
05/09/2014
104,99 Act. France Ptes/Moy Cap
04/09/2014
104,52 Act. France Ptes/Moy Cap
03/09/2014
104,02 Act. France Ptes/Moy Cap
02/09/2014
103,66 Act. France Ptes/Moy Cap
01/09/2014
103,59 Act. France Ptes/Moy Cap
31/08/2014
103,54 Act. France Ptes/Moy Cap
30/08/2014
103,54 Act. France Ptes/Moy Cap
29/08/2014
103,54 Act. France Ptes/Moy Cap
28/08/2014
103,39 Act. France Ptes/Moy Cap
27/08/2014
103,64 Act. France Ptes/Moy Cap
26/08/2014
103,37 Act. France Ptes/Moy Cap
25/08/2014
102,82 Act. France Ptes/Moy Cap
24/08/2014
102,25 Act. France Ptes/Moy Cap
23/08/2014
102,24 Act. France Ptes/Moy Cap
22/08/2014
102,23 Act. France Ptes/Moy Cap
21/08/2014
102,05 Act. France Ptes/Moy Cap
20/08/2014
101,38 Act. France Ptes/Moy Cap
19/08/2014
101,33 Act. France Ptes/Moy Cap
18/08/2014
100,64 Act. France Ptes/Moy Cap
17/08/2014
100,00 R MIDCAP FRANCE
17/08/2017
144,96 R MIDCAP FRANCE
16/08/2017
145,03 R MIDCAP FRANCE
15/08/2017
144,00 R MIDCAP FRANCE
14/08/2017
144,00 R MIDCAP FRANCE
13/08/2017
142,55 R MIDCAP FRANCE
12/08/2017
142,55 R MIDCAP FRANCE
11/08/2017
142,55 R MIDCAP FRANCE
10/08/2017
144,26 R MIDCAP FRANCE
09/08/2017
145,09 R MIDCAP FRANCE
08/08/2017
146,40 R MIDCAP FRANCE
07/08/2017
145,59 R MIDCAP FRANCE
06/08/2017
145,97 R MIDCAP FRANCE
05/08/2017
145,97 R MIDCAP FRANCE
04/08/2017
145,97 R MIDCAP FRANCE
03/08/2017
145,19 R MIDCAP FRANCE
02/08/2017
145,15 R MIDCAP FRANCE
01/08/2017
145,45 R MIDCAP FRANCE
31/07/2017
144,80 R MIDCAP FRANCE
30/07/2017
145,30 R MIDCAP FRANCE
29/07/2017
145,30 R MIDCAP FRANCE
28/07/2017
145,30 R MIDCAP FRANCE
27/07/2017
147,01 R MIDCAP FRANCE
26/07/2017
147,56 R MIDCAP FRANCE
25/07/2017
148,53 R MIDCAP FRANCE
24/07/2017
147,89 R MIDCAP FRANCE
23/07/2017
148,26 R MIDCAP FRANCE
22/07/2017
148,26 R MIDCAP FRANCE
21/07/2017
148,26 R MIDCAP FRANCE
20/07/2017
149,88 R MIDCAP FRANCE
19/07/2017
149,90 R MIDCAP FRANCE
18/07/2017
149,00 R MIDCAP FRANCE
17/07/2017
149,78 R MIDCAP FRANCE
16/07/2017
149,32 R MIDCAP FRANCE
15/07/2017
149,32 R MIDCAP FRANCE
14/07/2017
149,32 R MIDCAP FRANCE
13/07/2017
149,32 R MIDCAP FRANCE
12/07/2017
148,09 R MIDCAP FRANCE
11/07/2017
146,77 R MIDCAP FRANCE
10/07/2017
146,90 R MIDCAP FRANCE
09/07/2017
146,34 R MIDCAP FRANCE
08/07/2017
146,34 R MIDCAP FRANCE
07/07/2017
146,34 R MIDCAP FRANCE
06/07/2017
146,60 R MIDCAP FRANCE
05/07/2017
147,00 R MIDCAP FRANCE
04/07/2017
146,81 R MIDCAP FRANCE
03/07/2017
148,19 R MIDCAP FRANCE
02/07/2017
147,29 R MIDCAP FRANCE
01/07/2017
147,29 R MIDCAP FRANCE
30/06/2017
147,29 R MIDCAP FRANCE
29/06/2017
147,87 R MIDCAP FRANCE
28/06/2017
148,84 R MIDCAP FRANCE
27/06/2017
148,91 R MIDCAP FRANCE
26/06/2017
149,68 R MIDCAP FRANCE
25/06/2017
148,74 R MIDCAP FRANCE
24/06/2017
148,74 R MIDCAP FRANCE
23/06/2017
148,74 R MIDCAP FRANCE
22/06/2017
148,84 R MIDCAP FRANCE
21/06/2017
148,79 R MIDCAP FRANCE
20/06/2017
149,15 R MIDCAP FRANCE
19/06/2017
150,02 R MIDCAP FRANCE
18/06/2017
149,26 R MIDCAP FRANCE
17/06/2017
149,26 R MIDCAP FRANCE
16/06/2017
149,26 R MIDCAP FRANCE
15/06/2017
148,36 R MIDCAP FRANCE
14/06/2017
149,50 R MIDCAP FRANCE
13/06/2017
149,54 R MIDCAP FRANCE
12/06/2017
147,96 R MIDCAP FRANCE
11/06/2017
149,60 R MIDCAP FRANCE
10/06/2017
149,60 R MIDCAP FRANCE
09/06/2017
149,60 R MIDCAP FRANCE
08/06/2017
148,66 R MIDCAP FRANCE
07/06/2017
148,10 R MIDCAP FRANCE
06/06/2017
147,93 R MIDCAP FRANCE
05/06/2017
149,41 R MIDCAP FRANCE
04/06/2017
149,41 R MIDCAP FRANCE
03/06/2017
149,41 R MIDCAP FRANCE
02/06/2017
149,41 R MIDCAP FRANCE
01/06/2017
148,78 R MIDCAP FRANCE
31/05/2017
147,52 R MIDCAP FRANCE
30/05/2017
147,46 R MIDCAP FRANCE
29/05/2017
147,97 R MIDCAP FRANCE
28/05/2017
147,77 R MIDCAP FRANCE
27/05/2017
147,77 R MIDCAP FRANCE
26/05/2017
147,77 R MIDCAP FRANCE
25/05/2017
147,34 R MIDCAP FRANCE
24/05/2017
147,34 R MIDCAP FRANCE
23/05/2017
146,80 R MIDCAP FRANCE
22/05/2017
145,41 R MIDCAP FRANCE
21/05/2017
144,98 R MIDCAP FRANCE
20/05/2017
144,98 R MIDCAP FRANCE
19/05/2017
144,98 R MIDCAP FRANCE
18/05/2017
143,54 R MIDCAP FRANCE
17/05/2017
144,39 R MIDCAP FRANCE
16/05/2017
146,07 R MIDCAP FRANCE
15/05/2017
146,17 R MIDCAP FRANCE
14/05/2017
145,43 R MIDCAP FRANCE
13/05/2017
145,43 R MIDCAP FRANCE
12/05/2017
145,43 R MIDCAP FRANCE
11/05/2017
145,78 R MIDCAP FRANCE
10/05/2017
146,02 R MIDCAP FRANCE
09/05/2017
145,81 R MIDCAP FRANCE
08/05/2017
144,81 R MIDCAP FRANCE
07/05/2017
144,81 R MIDCAP FRANCE
06/05/2017
144,81 R MIDCAP FRANCE
05/05/2017
144,81 R MIDCAP FRANCE
04/05/2017
143,31 R MIDCAP FRANCE
03/05/2017
141,75 R MIDCAP FRANCE
02/05/2017
141,86 R MIDCAP FRANCE
01/05/2017
140,41 R MIDCAP FRANCE
30/04/2017
140,41 R MIDCAP FRANCE
29/04/2017
140,41 R MIDCAP FRANCE
28/04/2017
140,41 R MIDCAP FRANCE
27/04/2017
138,59 R MIDCAP FRANCE
26/04/2017
138,43 R MIDCAP FRANCE
25/04/2017
138,71 R MIDCAP FRANCE
24/04/2017
137,28 R MIDCAP FRANCE
23/04/2017
131,89 R MIDCAP FRANCE
22/04/2017
131,89 R MIDCAP FRANCE
21/04/2017
131,89 R MIDCAP FRANCE
20/04/2017
132,23 R MIDCAP FRANCE
19/04/2017
131,69 R MIDCAP FRANCE
18/04/2017
131,48 R MIDCAP FRANCE
17/04/2017
133,90 R MIDCAP FRANCE
16/04/2017
133,90 R MIDCAP FRANCE
15/04/2017
133,90 R MIDCAP FRANCE
14/04/2017
133,90 R MIDCAP FRANCE
13/04/2017
133,90 R MIDCAP FRANCE
12/04/2017
134,84 R MIDCAP FRANCE
11/04/2017
134,74 R MIDCAP FRANCE
10/04/2017
135,81 R MIDCAP FRANCE
09/04/2017
135,97 R MIDCAP FRANCE
08/04/2017
135,97 R MIDCAP FRANCE
07/04/2017
135,97 R MIDCAP FRANCE
06/04/2017
135,80 R MIDCAP FRANCE
05/04/2017
135,80 R MIDCAP FRANCE
04/04/2017
135,93 R MIDCAP FRANCE
03/04/2017
136,11 R MIDCAP FRANCE
02/04/2017
135,93 R MIDCAP FRANCE
01/04/2017
135,93 R MIDCAP FRANCE
31/03/2017
135,93 R MIDCAP FRANCE
30/03/2017
135,18 R MIDCAP FRANCE
29/03/2017
134,40 R MIDCAP FRANCE
28/03/2017
134,34 R MIDCAP FRANCE
27/03/2017
133,34 R MIDCAP FRANCE
26/03/2017
133,83 R MIDCAP FRANCE
25/03/2017
133,83 R MIDCAP FRANCE
24/03/2017
133,83 R MIDCAP FRANCE
23/03/2017
133,34 R MIDCAP FRANCE
22/03/2017
132,75 R MIDCAP FRANCE
21/03/2017
133,28 R MIDCAP FRANCE
20/03/2017
134,21 R MIDCAP FRANCE
19/03/2017
134,54 R MIDCAP FRANCE
18/03/2017
134,54 R MIDCAP FRANCE
17/03/2017
134,54 R MIDCAP FRANCE
16/03/2017
134,10 R MIDCAP FRANCE
15/03/2017
133,47 R MIDCAP FRANCE
14/03/2017
133,25 R MIDCAP FRANCE
13/03/2017
133,94 R MIDCAP FRANCE
12/03/2017
134,45 R MIDCAP FRANCE
11/03/2017
134,45 R MIDCAP FRANCE
10/03/2017
134,45 R MIDCAP FRANCE
09/03/2017
133,50 R MIDCAP FRANCE
08/03/2017
133,50 R MIDCAP FRANCE
07/03/2017
132,91 R MIDCAP FRANCE
06/03/2017
133,13 R MIDCAP FRANCE
05/03/2017
133,27 R MIDCAP FRANCE
04/03/2017
133,27 R MIDCAP FRANCE
03/03/2017
133,27 R MIDCAP FRANCE
02/03/2017
133,04 R MIDCAP FRANCE
01/03/2017
132,54 R MIDCAP FRANCE
28/02/2017
130,72 R MIDCAP FRANCE
27/02/2017
130,02 R MIDCAP FRANCE
26/02/2017
129,92 R MIDCAP FRANCE
25/02/2017
129,92 R MIDCAP FRANCE
24/02/2017
129,92 R MIDCAP FRANCE
23/02/2017
131,36 R MIDCAP FRANCE
22/02/2017
132,55 R MIDCAP FRANCE
21/02/2017
132,90 R MIDCAP FRANCE
20/02/2017
132,54 R MIDCAP FRANCE
19/02/2017
132,47 R MIDCAP FRANCE
18/02/2017
132,47 R MIDCAP FRANCE
17/02/2017
132,47 R MIDCAP FRANCE
16/02/2017
133,39 R MIDCAP FRANCE
15/02/2017
133,68 R MIDCAP FRANCE
14/02/2017
133,10 R MIDCAP FRANCE
13/02/2017
132,46 R MIDCAP FRANCE
12/02/2017
131,63 R MIDCAP FRANCE
11/02/2017
131,63 R MIDCAP FRANCE
10/02/2017
131,63 R MIDCAP FRANCE
09/02/2017
130,71 R MIDCAP FRANCE
08/02/2017
130,92 R MIDCAP FRANCE
07/02/2017
130,84 R MIDCAP FRANCE
06/02/2017
131,01 R MIDCAP FRANCE
05/02/2017
132,10 R MIDCAP FRANCE
04/02/2017
132,10 R MIDCAP FRANCE
03/02/2017
132,10 R MIDCAP FRANCE
02/02/2017
131,89 R MIDCAP FRANCE
01/02/2017
130,90 R MIDCAP FRANCE
31/01/2017
129,86 R MIDCAP FRANCE
30/01/2017
130,78 R MIDCAP FRANCE
29/01/2017
132,19 R MIDCAP FRANCE
28/01/2017
132,19 R MIDCAP FRANCE
27/01/2017
132,19 R MIDCAP FRANCE
26/01/2017
132,06 R MIDCAP FRANCE
25/01/2017
131,61 R MIDCAP FRANCE
24/01/2017
130,63 R MIDCAP FRANCE
23/01/2017
130,42 R MIDCAP FRANCE
22/01/2017
130,12 R MIDCAP FRANCE
21/01/2017
130,12 R MIDCAP FRANCE
20/01/2017
130,12 R MIDCAP FRANCE
19/01/2017
130,10 R MIDCAP FRANCE
18/01/2017
129,24 R MIDCAP FRANCE
17/01/2017
128,99 R MIDCAP FRANCE
16/01/2017
129,44 R MIDCAP FRANCE
15/01/2017
129,65 R MIDCAP FRANCE
14/01/2017
129,65 R MIDCAP FRANCE
13/01/2017
129,65 R MIDCAP FRANCE
12/01/2017
130,11 R MIDCAP FRANCE
11/01/2017
130,94 R MIDCAP FRANCE
10/01/2017
130,65 R MIDCAP FRANCE
09/01/2017
129,75 R MIDCAP FRANCE
08/01/2017
130,02 R MIDCAP FRANCE
07/01/2017
130,02 R MIDCAP FRANCE
06/01/2017
130,02 R MIDCAP FRANCE
05/01/2017
129,38 R MIDCAP FRANCE
04/01/2017
128,74 R MIDCAP FRANCE
03/01/2017
128,77 R MIDCAP FRANCE
02/01/2017
128,67 R MIDCAP FRANCE
01/01/2017
127,82 R MIDCAP FRANCE
31/12/2016
127,82 R MIDCAP FRANCE
30/12/2016
127,82 R MIDCAP FRANCE
29/12/2016
127,45 R MIDCAP FRANCE
28/12/2016
127,57 R MIDCAP FRANCE
27/12/2016
126,94 R MIDCAP FRANCE
26/12/2016
126,03 R MIDCAP FRANCE
25/12/2016
126,03 R MIDCAP FRANCE
24/12/2016
126,03 R MIDCAP FRANCE
23/12/2016
126,03 R MIDCAP FRANCE
22/12/2016
125,25 R MIDCAP FRANCE
21/12/2016
126,00 R MIDCAP FRANCE
20/12/2016
125,68 R MIDCAP FRANCE
19/12/2016
124,46 R MIDCAP FRANCE
18/12/2016
124,18 R MIDCAP FRANCE
17/12/2016
124,18 R MIDCAP FRANCE
16/12/2016
124,18 R MIDCAP FRANCE
15/12/2016
123,61 R MIDCAP FRANCE
14/12/2016
123,22 R MIDCAP FRANCE
13/12/2016
123,18 R MIDCAP FRANCE
12/12/2016
122,40 R MIDCAP FRANCE
11/12/2016
122,67 R MIDCAP FRANCE
10/12/2016
122,67 R MIDCAP FRANCE
09/12/2016
122,67 R MIDCAP FRANCE
08/12/2016
121,28 R MIDCAP FRANCE
07/12/2016
120,29 R MIDCAP FRANCE
06/12/2016
118,28 R MIDCAP FRANCE
05/12/2016
117,14 R MIDCAP FRANCE
04/12/2016
116,23 R MIDCAP FRANCE
03/12/2016
116,23 R MIDCAP FRANCE
02/12/2016
116,23 R MIDCAP FRANCE
01/12/2016
116,50 R MIDCAP FRANCE
30/11/2016
117,08 R MIDCAP FRANCE
29/11/2016
116,45 R MIDCAP FRANCE
28/11/2016
116,45 R MIDCAP FRANCE
27/11/2016
117,05 R MIDCAP FRANCE
26/11/2016
117,05 R MIDCAP FRANCE
25/11/2016
117,05 R MIDCAP FRANCE
24/11/2016
117,32 R MIDCAP FRANCE
23/11/2016
116,91 R MIDCAP FRANCE
22/11/2016
116,69 R MIDCAP FRANCE
21/11/2016
116,25 R MIDCAP FRANCE
20/11/2016
116,05 R MIDCAP FRANCE
19/11/2016
116,05 R MIDCAP FRANCE
18/11/2016
116,05 R MIDCAP FRANCE
17/11/2016
115,74 R MIDCAP FRANCE
16/11/2016
116,01 R MIDCAP FRANCE
15/11/2016
116,04 R MIDCAP FRANCE
14/11/2016
115,25 R MIDCAP FRANCE
13/11/2016
115,01 R MIDCAP FRANCE
12/11/2016
115,01 R MIDCAP FRANCE
11/11/2016
115,01 R MIDCAP FRANCE
10/11/2016
115,01 R MIDCAP FRANCE
09/11/2016
114,00 R MIDCAP FRANCE
08/11/2016
112,96 R MIDCAP FRANCE
07/11/2016
113,56 R MIDCAP FRANCE
06/11/2016
112,86 R MIDCAP FRANCE
05/11/2016
112,86 R MIDCAP FRANCE
04/11/2016
112,86 R MIDCAP FRANCE
03/11/2016
113,91 R MIDCAP FRANCE
02/11/2016
113,75 R MIDCAP FRANCE
01/11/2016
116,07 R MIDCAP FRANCE
31/10/2016
116,07 R MIDCAP FRANCE
30/10/2016
116,63 R MIDCAP FRANCE
29/10/2016
116,63 R MIDCAP FRANCE
28/10/2016
116,63 R MIDCAP FRANCE
27/10/2016
116,24 R MIDCAP FRANCE
26/10/2016
116,67 R MIDCAP FRANCE
25/10/2016
116,85 R MIDCAP FRANCE
24/10/2016
116,91 R MIDCAP FRANCE
23/10/2016
116,81 R MIDCAP FRANCE
22/10/2016
116,81 R MIDCAP FRANCE
21/10/2016
116,81 R MIDCAP FRANCE
20/10/2016
117,62 R MIDCAP FRANCE
19/10/2016
117,68 R MIDCAP FRANCE
18/10/2016
117,26 R MIDCAP FRANCE
17/10/2016
116,44 R MIDCAP FRANCE
16/10/2016
116,18 R MIDCAP FRANCE
15/10/2016
116,18 R MIDCAP FRANCE
14/10/2016
116,18 R MIDCAP FRANCE
13/10/2016
115,29 R MIDCAP FRANCE
12/10/2016
115,92 R MIDCAP FRANCE
11/10/2016
116,11 R MIDCAP FRANCE
10/10/2016
116,54 R MIDCAP FRANCE
09/10/2016
115,75 R MIDCAP FRANCE
08/10/2016
115,75 R MIDCAP FRANCE
07/10/2016
115,75 R MIDCAP FRANCE
06/10/2016
116,79 R MIDCAP FRANCE
05/10/2016
117,02 R MIDCAP FRANCE
04/10/2016
117,57 R MIDCAP FRANCE
03/10/2016
117,48 R MIDCAP FRANCE
02/10/2016
117,11 R MIDCAP FRANCE
01/10/2016
117,11 R MIDCAP FRANCE
30/09/2016
117,11 R MIDCAP FRANCE
29/09/2016
117,33 R MIDCAP FRANCE
28/09/2016
116,81 R MIDCAP FRANCE
27/09/2016
115,34 R MIDCAP FRANCE
26/09/2016
116,17 R MIDCAP FRANCE
25/09/2016
117,40 R MIDCAP FRANCE
24/09/2016
117,40 R MIDCAP FRANCE
23/09/2016
117,40 R MIDCAP FRANCE
22/09/2016
118,09 R MIDCAP FRANCE
21/09/2016
116,72 R MIDCAP FRANCE
20/09/2016
116,42 R MIDCAP FRANCE
19/09/2016
116,60 R MIDCAP FRANCE
18/09/2016
115,86 R MIDCAP FRANCE
17/09/2016
115,86 R MIDCAP FRANCE
16/09/2016
115,86 R MIDCAP FRANCE
15/09/2016
115,55 R MIDCAP FRANCE
14/09/2016
115,35 R MIDCAP FRANCE
13/09/2016
115,81 R MIDCAP FRANCE
12/09/2016
116,54 R MIDCAP FRANCE
11/09/2016
117,83 R MIDCAP FRANCE
10/09/2016
117,83 R MIDCAP FRANCE
09/09/2016
117,83 R MIDCAP FRANCE
08/09/2016
118,02 R MIDCAP FRANCE
07/09/2016
118,10 R MIDCAP FRANCE
06/09/2016
117,74 R MIDCAP FRANCE
05/09/2016
118,18 R MIDCAP FRANCE
04/09/2016
117,59 R MIDCAP FRANCE
03/09/2016
117,59 R MIDCAP FRANCE
02/09/2016
117,59 R MIDCAP FRANCE
01/09/2016
117,37 R MIDCAP FRANCE
31/08/2016
116,29 R MIDCAP FRANCE
30/08/2016
116,36 R MIDCAP FRANCE
29/08/2016
115,59 R MIDCAP FRANCE
28/08/2016
115,84 R MIDCAP FRANCE
27/08/2016
115,84 R MIDCAP FRANCE
26/08/2016
115,84 R MIDCAP FRANCE
25/08/2016
115,36 R MIDCAP FRANCE
24/08/2016
115,95 R MIDCAP FRANCE
23/08/2016
115,20 R MIDCAP FRANCE
22/08/2016
114,25 R MIDCAP FRANCE
21/08/2016
113,89 R MIDCAP FRANCE
20/08/2016
113,89 R MIDCAP FRANCE
19/08/2016
113,89 R MIDCAP FRANCE
18/08/2016
114,09 R MIDCAP FRANCE
17/08/2016
113,44 R MIDCAP FRANCE
16/08/2016
114,30 R MIDCAP FRANCE
15/08/2016
115,04 R MIDCAP FRANCE
14/08/2016
115,04 R MIDCAP FRANCE
13/08/2016
115,04 R MIDCAP FRANCE
12/08/2016
115,04 R MIDCAP FRANCE
11/08/2016
114,82 R MIDCAP FRANCE
10/08/2016
113,93 R MIDCAP FRANCE
09/08/2016
113,66 R MIDCAP FRANCE
08/08/2016
112,62 R MIDCAP FRANCE
07/08/2016
112,15 R MIDCAP FRANCE
06/08/2016
112,15 R MIDCAP FRANCE
05/08/2016
112,15 R MIDCAP FRANCE
04/08/2016
110,91 R MIDCAP FRANCE
03/08/2016
110,08 R MIDCAP FRANCE
02/08/2016
110,90 R MIDCAP FRANCE
01/08/2016
112,29 R MIDCAP FRANCE
31/07/2016
112,50 R MIDCAP FRANCE
30/07/2016
112,50 R MIDCAP FRANCE
29/07/2016
112,50 R MIDCAP FRANCE
28/07/2016
112,79 R MIDCAP FRANCE
27/07/2016
113,89 R MIDCAP FRANCE
26/07/2016
113,02 R MIDCAP FRANCE
25/07/2016
113,10 R MIDCAP FRANCE
24/07/2016
112,33 R MIDCAP FRANCE
23/07/2016
112,33 R MIDCAP FRANCE
22/07/2016
112,33 R MIDCAP FRANCE
21/07/2016
112,86 R MIDCAP FRANCE
20/07/2016
112,79 R MIDCAP FRANCE
19/07/2016
112,01 R MIDCAP FRANCE
18/07/2016
112,24 R MIDCAP FRANCE
17/07/2016
111,45 R MIDCAP FRANCE
16/07/2016
111,45 R MIDCAP FRANCE
15/07/2016
111,45 R MIDCAP FRANCE
14/07/2016
111,78 R MIDCAP FRANCE
13/07/2016
111,78 R MIDCAP FRANCE
12/07/2016
111,55 R MIDCAP FRANCE
11/07/2016
110,06 R MIDCAP FRANCE
10/07/2016
108,14 R MIDCAP FRANCE
09/07/2016
108,14 R MIDCAP FRANCE
08/07/2016
108,14 R MIDCAP FRANCE
07/07/2016
106,24 R MIDCAP FRANCE
06/07/2016
105,26 R MIDCAP FRANCE
05/07/2016
106,77 R MIDCAP FRANCE
04/07/2016
109,13 R MIDCAP FRANCE
03/07/2016
110,12 R MIDCAP FRANCE
02/07/2016
110,12 R MIDCAP FRANCE
01/07/2016
110,12 R MIDCAP FRANCE
30/06/2016
108,58 R MIDCAP FRANCE
29/06/2016
107,29 R MIDCAP FRANCE
28/06/2016
105,03 R MIDCAP FRANCE
27/06/2016
102,44 R MIDCAP FRANCE
26/06/2016
109,16 R MIDCAP FRANCE
25/06/2016
109,16 R MIDCAP FRANCE
24/06/2016
109,16 R MIDCAP FRANCE
23/06/2016
117,08 R MIDCAP FRANCE
22/06/2016
115,26 R MIDCAP FRANCE
21/06/2016
114,94 R MIDCAP FRANCE
20/06/2016
114,33 R MIDCAP FRANCE
19/06/2016
111,03 R MIDCAP FRANCE
18/06/2016
111,03 R MIDCAP FRANCE
17/06/2016
111,03 R MIDCAP FRANCE
16/06/2016
109,28 R MIDCAP FRANCE
15/06/2016
110,81 R MIDCAP FRANCE
14/06/2016
110,16 R MIDCAP FRANCE
13/06/2016
112,97 R MIDCAP FRANCE
12/06/2016
115,78 R MIDCAP FRANCE
11/06/2016
115,78 R MIDCAP FRANCE
10/06/2016
115,78 R MIDCAP FRANCE
09/06/2016
118,03 R MIDCAP FRANCE
08/06/2016
119,19 R MIDCAP FRANCE
07/06/2016
119,80 R MIDCAP FRANCE
06/06/2016
119,02 R MIDCAP FRANCE
05/06/2016
119,37 R MIDCAP FRANCE
04/06/2016
119,37 R MIDCAP FRANCE
03/06/2016
119,37 R MIDCAP FRANCE
02/06/2016
119,90 R MIDCAP FRANCE
01/06/2016
119,40 R MIDCAP FRANCE
31/05/2016
119,43 R MIDCAP FRANCE
30/05/2016
119,62 R MIDCAP FRANCE
29/05/2016
119,26 R MIDCAP FRANCE
28/05/2016
119,26 R MIDCAP FRANCE
27/05/2016
119,26 R MIDCAP FRANCE
26/05/2016
119,13 R MIDCAP FRANCE
25/05/2016
118,45 R MIDCAP FRANCE
24/05/2016
117,22 R MIDCAP FRANCE
23/05/2016
116,01 R MIDCAP FRANCE
22/05/2016
115,52 R MIDCAP FRANCE
21/05/2016
115,52 R MIDCAP FRANCE
20/05/2016
115,52 R MIDCAP FRANCE
19/05/2016
114,56 R MIDCAP FRANCE
18/05/2016
114,97 R MIDCAP FRANCE
17/05/2016
114,26 R MIDCAP FRANCE
16/05/2016
114,59 R MIDCAP FRANCE
15/05/2016
114,59 R MIDCAP FRANCE
14/05/2016
114,59 R MIDCAP FRANCE
13/05/2016
114,59 R MIDCAP FRANCE
12/05/2016
114,14 R MIDCAP FRANCE
11/05/2016
114,88 R MIDCAP FRANCE
10/05/2016
115,17 R MIDCAP FRANCE
09/05/2016
114,53 R MIDCAP FRANCE
08/05/2016
113,86 R MIDCAP FRANCE
07/05/2016
113,86 R MIDCAP FRANCE
06/05/2016
113,86 R MIDCAP FRANCE
05/05/2016
114,12 R MIDCAP FRANCE
04/05/2016
114,12 R MIDCAP FRANCE
03/05/2016
115,19 R MIDCAP FRANCE
02/05/2016
116,87 R MIDCAP FRANCE
01/05/2016
117,12 R MIDCAP FRANCE
30/04/2016
117,12 R MIDCAP FRANCE
29/04/2016
117,12 R MIDCAP FRANCE
28/04/2016
117,58 R MIDCAP FRANCE
27/04/2016
117,59 R MIDCAP FRANCE
26/04/2016
116,30 R MIDCAP FRANCE
25/04/2016
116,14 R MIDCAP FRANCE
24/04/2016
116,17 R MIDCAP FRANCE
23/04/2016
116,17 R MIDCAP FRANCE
22/04/2016
116,17 R MIDCAP FRANCE
21/04/2016
116,14 R MIDCAP FRANCE
20/04/2016
116,10 R MIDCAP FRANCE
19/04/2016
115,96 R MIDCAP FRANCE
18/04/2016
114,96 R MIDCAP FRANCE
17/04/2016
114,34 R MIDCAP FRANCE
16/04/2016
114,34 R MIDCAP FRANCE
15/04/2016
114,34 R MIDCAP FRANCE
14/04/2016
114,74 R MIDCAP FRANCE
13/04/2016
113,84 R MIDCAP FRANCE
12/04/2016
111,43 R MIDCAP FRANCE
11/04/2016
110,93 R MIDCAP FRANCE
10/04/2016
110,60 R MIDCAP FRANCE
09/04/2016
110,60 R MIDCAP FRANCE
08/04/2016
110,60 R MIDCAP FRANCE
07/04/2016
109,79 R MIDCAP FRANCE
06/04/2016
110,52 R MIDCAP FRANCE
05/04/2016
110,68 R MIDCAP FRANCE
04/04/2016
112,90 R MIDCAP FRANCE
03/04/2016
112,49 R MIDCAP FRANCE
02/04/2016
112,49 R MIDCAP FRANCE
01/04/2016
112,49 R MIDCAP FRANCE
31/03/2016
113,39 R MIDCAP FRANCE
30/03/2016
114,09 R MIDCAP FRANCE
29/03/2016
111,87 R MIDCAP FRANCE
28/03/2016
111,72 R MIDCAP FRANCE
27/03/2016
111,72 R MIDCAP FRANCE
26/03/2016
111,72 R MIDCAP FRANCE
25/03/2016
111,72 R MIDCAP FRANCE
24/03/2016
111,72 R MIDCAP FRANCE
23/03/2016
113,70 R MIDCAP FRANCE
22/03/2016
113,78 R MIDCAP FRANCE
21/03/2016
113,87 R MIDCAP FRANCE
20/03/2016
114,27 R MIDCAP FRANCE
19/03/2016
114,27 R MIDCAP FRANCE
18/03/2016
114,27 R MIDCAP FRANCE
17/03/2016
113,00 R MIDCAP FRANCE
16/03/2016
113,39 R MIDCAP FRANCE
15/03/2016
113,51 R MIDCAP FRANCE
14/03/2016
113,45 R MIDCAP FRANCE
13/03/2016
112,30 R MIDCAP FRANCE
12/03/2016
112,30 R MIDCAP FRANCE
11/03/2016
112,30 R MIDCAP FRANCE
10/03/2016
109,45 R MIDCAP FRANCE
09/03/2016
110,86 R MIDCAP FRANCE
08/03/2016
110,56 R MIDCAP FRANCE
07/03/2016
111,57 R MIDCAP FRANCE
06/03/2016
111,53 R MIDCAP FRANCE
05/03/2016
111,53 R MIDCAP FRANCE
04/03/2016
111,53 R MIDCAP FRANCE
03/03/2016
110,07 R MIDCAP FRANCE
02/03/2016
109,73 R MIDCAP FRANCE
01/03/2016
109,47 R MIDCAP FRANCE
29/02/2016
107,78 R MIDCAP FRANCE
28/02/2016
106,20 R MIDCAP FRANCE
27/02/2016
106,20 R MIDCAP FRANCE
26/02/2016
106,20 R MIDCAP FRANCE
25/02/2016
104,55 R MIDCAP FRANCE
24/02/2016
103,88 R MIDCAP FRANCE
23/02/2016
105,34 R MIDCAP FRANCE
22/02/2016
105,70 R MIDCAP FRANCE
21/02/2016
104,69 R MIDCAP FRANCE
20/02/2016
104,69 R MIDCAP FRANCE
19/02/2016
104,69 R MIDCAP FRANCE
18/02/2016
104,97 R MIDCAP FRANCE
17/02/2016
103,10 R MIDCAP FRANCE
16/02/2016
99,78 R MIDCAP FRANCE
15/02/2016
99,78 R MIDCAP FRANCE
14/02/2016
99,31 R MIDCAP FRANCE
13/02/2016
96,32 R MIDCAP FRANCE
12/02/2016
96,32 R MIDCAP FRANCE
11/02/2016
96,32 R MIDCAP FRANCE
10/02/2016
96,01 R MIDCAP FRANCE
09/02/2016
98,51 R MIDCAP FRANCE
08/02/2016
100,67 R MIDCAP FRANCE
07/02/2016
105,45 R MIDCAP FRANCE
06/02/2016
105,45 R MIDCAP FRANCE
05/02/2016
105,45 R MIDCAP FRANCE
04/02/2016
105,88 R MIDCAP FRANCE
03/02/2016
107,12 R MIDCAP FRANCE
02/02/2016
109,13 R MIDCAP FRANCE
01/02/2016
111,31 R MIDCAP FRANCE
31/01/2016
111,23 R MIDCAP FRANCE
30/01/2016
111,23 R MIDCAP FRANCE
29/01/2016
111,23 R MIDCAP FRANCE
28/01/2016
110,32 R MIDCAP FRANCE
27/01/2016
112,20 R MIDCAP FRANCE
26/01/2016
111,60 R MIDCAP FRANCE
25/01/2016
110,80 R MIDCAP FRANCE
24/01/2016
110,63 R MIDCAP FRANCE
23/01/2016
110,63 R MIDCAP FRANCE
22/01/2016
110,63 R MIDCAP FRANCE
21/01/2016
107,25 R MIDCAP FRANCE
20/01/2016
105,62 R MIDCAP FRANCE
19/01/2016
108,99 R MIDCAP FRANCE
18/01/2016
107,49 R MIDCAP FRANCE
17/01/2016
109,83 R MIDCAP FRANCE
16/01/2016
109,83 R MIDCAP FRANCE
15/01/2016
109,83 R MIDCAP FRANCE
14/01/2016
112,82 R MIDCAP FRANCE
13/01/2016
114,92 R MIDCAP FRANCE
12/01/2016
114,76 R MIDCAP FRANCE
11/01/2016
113,27 R MIDCAP FRANCE
10/01/2016
113,81 R MIDCAP FRANCE
09/01/2016
113,81 R MIDCAP FRANCE
08/01/2016
113,81 R MIDCAP FRANCE
07/01/2016
114,91 R MIDCAP FRANCE
06/01/2016
117,85 R MIDCAP FRANCE
05/01/2016
119,45 R MIDCAP FRANCE
04/01/2016
119,63 R MIDCAP FRANCE
03/01/2016
121,49 R MIDCAP FRANCE
02/01/2016
121,49 R MIDCAP FRANCE
01/01/2016
121,49 R MIDCAP FRANCE
31/12/2015
121,49 R MIDCAP FRANCE
30/12/2015
121,84 R MIDCAP FRANCE
29/12/2015
121,24 R MIDCAP FRANCE
28/12/2015
119,75 R MIDCAP FRANCE
27/12/2015
120,24 R MIDCAP FRANCE
26/12/2015
120,24 R MIDCAP FRANCE
25/12/2015
120,24 R MIDCAP FRANCE
24/12/2015
120,24 R MIDCAP FRANCE
23/12/2015
119,95 R MIDCAP FRANCE
22/12/2015
117,91 R MIDCAP FRANCE
21/12/2015
118,13 R MIDCAP FRANCE
20/12/2015
118,94 R MIDCAP FRANCE
19/12/2015
118,94 R MIDCAP FRANCE
18/12/2015
118,94 R MIDCAP FRANCE
17/12/2015
119,71 R MIDCAP FRANCE
16/12/2015
118,07 R MIDCAP FRANCE
15/12/2015
116,86 R MIDCAP FRANCE
14/12/2015
114,92 R MIDCAP FRANCE
13/12/2015
116,54 R MIDCAP FRANCE
12/12/2015
116,54 R MIDCAP FRANCE
11/12/2015
116,54 R MIDCAP FRANCE
10/12/2015
118,41 R MIDCAP FRANCE
09/12/2015
118,74 R MIDCAP FRANCE
08/12/2015
118,64 R MIDCAP FRANCE
07/12/2015
120,40 R MIDCAP FRANCE
06/12/2015
120,01 R MIDCAP FRANCE
05/12/2015
120,01 R MIDCAP FRANCE
04/12/2015
120,01 R MIDCAP FRANCE
03/12/2015
120,02 R MIDCAP FRANCE
02/12/2015
121,81 R MIDCAP FRANCE
01/12/2015
121,59 R MIDCAP FRANCE
30/11/2015
121,64 R MIDCAP FRANCE
29/11/2015
120,22 R MIDCAP FRANCE
28/11/2015
120,22 R MIDCAP FRANCE
27/11/2015
120,22 R MIDCAP FRANCE
26/11/2015
120,25 R MIDCAP FRANCE
25/11/2015
118,56 R MIDCAP FRANCE
24/11/2015
117,48 R MIDCAP FRANCE
23/11/2015
119,41 R MIDCAP FRANCE
22/11/2015
119,85 R MIDCAP FRANCE
21/11/2015
119,85 R MIDCAP FRANCE
20/11/2015
119,85 R MIDCAP FRANCE
19/11/2015
119,93 R MIDCAP FRANCE
18/11/2015
119,16 R MIDCAP FRANCE
17/11/2015
119,05 R MIDCAP FRANCE
16/11/2015
117,48 R MIDCAP FRANCE
15/11/2015
117,88 R MIDCAP FRANCE
14/11/2015
117,88 R MIDCAP FRANCE
13/11/2015
117,88 R MIDCAP FRANCE
12/11/2015
118,46 R MIDCAP FRANCE
11/11/2015
119,03 R MIDCAP FRANCE
10/11/2015
119,03 R MIDCAP FRANCE
09/11/2015
119,71 R MIDCAP FRANCE
08/11/2015
120,85 R MIDCAP FRANCE
07/11/2015
120,85 R MIDCAP FRANCE
06/11/2015
120,85 R MIDCAP FRANCE
05/11/2015
119,51 R MIDCAP FRANCE
04/11/2015
119,75 R MIDCAP FRANCE
03/11/2015
119,26 R MIDCAP FRANCE
02/11/2015
118,52 R MIDCAP FRANCE
01/11/2015
117,65 R MIDCAP FRANCE
31/10/2015
117,65 R MIDCAP FRANCE
30/10/2015
117,65 R MIDCAP FRANCE
29/10/2015
117,26 R MIDCAP FRANCE
28/10/2015
117,84 R MIDCAP FRANCE
27/10/2015
116,64 R MIDCAP FRANCE
26/10/2015
117,84 R MIDCAP FRANCE
25/10/2015
117,83 R MIDCAP FRANCE
24/10/2015
117,83 R MIDCAP FRANCE
23/10/2015
117,83 R MIDCAP FRANCE
22/10/2015
115,43 R MIDCAP FRANCE
21/10/2015
114,06 R MIDCAP FRANCE
20/10/2015
113,60 R MIDCAP FRANCE
19/10/2015
114,00 R MIDCAP FRANCE
18/10/2015
113,59 R MIDCAP FRANCE
17/10/2015
113,59 R MIDCAP FRANCE
16/10/2015
113,59 R MIDCAP FRANCE
15/10/2015
113,65 R MIDCAP FRANCE
14/10/2015
112,41 R MIDCAP FRANCE
13/10/2015
113,32 R MIDCAP FRANCE
12/10/2015
114,02 R MIDCAP FRANCE
11/10/2015
114,25 R MIDCAP FRANCE
10/10/2015
114,25 R MIDCAP FRANCE
09/10/2015
114,25 R MIDCAP FRANCE
08/10/2015
113,41 R MIDCAP FRANCE
07/10/2015
112,75 R MIDCAP FRANCE
06/10/2015
112,33 R MIDCAP FRANCE
05/10/2015
111,58 R MIDCAP FRANCE
04/10/2015
109,38 R MIDCAP FRANCE
03/10/2015
109,38 R MIDCAP FRANCE
02/10/2015
109,38 R MIDCAP FRANCE
01/10/2015
108,81 R MIDCAP FRANCE
30/09/2015
109,06 R MIDCAP FRANCE
29/09/2015
107,28 R MIDCAP FRANCE
28/09/2015
108,17 R MIDCAP FRANCE
27/09/2015
110,39 R MIDCAP FRANCE
26/09/2015
110,39 R MIDCAP FRANCE
25/09/2015
110,39 R MIDCAP FRANCE
24/09/2015
108,44 R MIDCAP FRANCE
23/09/2015
110,65 R MIDCAP FRANCE
22/09/2015
110,19 R MIDCAP FRANCE
21/09/2015
113,20 R MIDCAP FRANCE
20/09/2015
113,67 R MIDCAP FRANCE
19/09/2015
113,67 R MIDCAP FRANCE
18/09/2015
113,67 R MIDCAP FRANCE
17/09/2015
115,11 R MIDCAP FRANCE
16/09/2015
114,96 R MIDCAP FRANCE
15/09/2015
114,62 R MIDCAP FRANCE
14/09/2015
114,22 R MIDCAP FRANCE
13/09/2015
114,70 R MIDCAP FRANCE
12/09/2015
114,70 R MIDCAP FRANCE
11/09/2015
114,70 R MIDCAP FRANCE
10/09/2015
115,59 R MIDCAP FRANCE
09/09/2015
116,31 R MIDCAP FRANCE
08/09/2015
114,79 R MIDCAP FRANCE
07/09/2015
113,66 R MIDCAP FRANCE
06/09/2015
113,42 R MIDCAP FRANCE
05/09/2015
113,42 R MIDCAP FRANCE
04/09/2015
113,42 R MIDCAP FRANCE
03/09/2015
115,09 R MIDCAP FRANCE
02/09/2015
112,40 R MIDCAP FRANCE
01/09/2015
113,15 R MIDCAP FRANCE
31/08/2015
115,97 R MIDCAP FRANCE
30/08/2015
116,13 R MIDCAP FRANCE
29/08/2015
116,13 R MIDCAP FRANCE
28/08/2015
116,13 R MIDCAP FRANCE
27/08/2015
116,25 R MIDCAP FRANCE
26/08/2015
113,22 R MIDCAP FRANCE
25/08/2015
113,22 R MIDCAP FRANCE
24/08/2015
109,49 R MIDCAP FRANCE
23/08/2015
114,27 R MIDCAP FRANCE
22/08/2015
114,27 R MIDCAP FRANCE
21/08/2015
114,27 R MIDCAP FRANCE
20/08/2015
116,89 R MIDCAP FRANCE
19/08/2015
118,87 R MIDCAP FRANCE
18/08/2015
120,48 R MIDCAP FRANCE
17/08/2015
120,61 R MIDCAP FRANCE
16/08/2015
120,71 R MIDCAP FRANCE
15/08/2015
120,71 R MIDCAP FRANCE
14/08/2015
120,71 R MIDCAP FRANCE
13/08/2015
120,76 R MIDCAP FRANCE
12/08/2015
119,64 R MIDCAP FRANCE
11/08/2015
122,69 R MIDCAP FRANCE
10/08/2015
123,63 R MIDCAP FRANCE
09/08/2015
123,22 R MIDCAP FRANCE
08/08/2015
123,22 R MIDCAP FRANCE
07/08/2015
123,22 R MIDCAP FRANCE
06/08/2015
124,42 R MIDCAP FRANCE
05/08/2015
124,72 R MIDCAP FRANCE
04/08/2015
124,14 R MIDCAP FRANCE
03/08/2015
124,18 R MIDCAP FRANCE
02/08/2015
123,98 R MIDCAP FRANCE
01/08/2015
123,98 R MIDCAP FRANCE
31/07/2015
123,98 R MIDCAP FRANCE
30/07/2015
123,37 R MIDCAP FRANCE
29/07/2015
123,56 R MIDCAP FRANCE
28/07/2015
122,71 R MIDCAP FRANCE
27/07/2015
121,72 R MIDCAP FRANCE
26/07/2015
124,17 R MIDCAP FRANCE
25/07/2015
124,17 R MIDCAP FRANCE
24/07/2015
124,17 R MIDCAP FRANCE
23/07/2015
124,33 R MIDCAP FRANCE
22/07/2015
123,23 R MIDCAP FRANCE
21/07/2015
123,58 R MIDCAP FRANCE
20/07/2015
124,22 R MIDCAP FRANCE
19/07/2015
123,55 R MIDCAP FRANCE
18/07/2015
123,55 R MIDCAP FRANCE
17/07/2015
123,55 R MIDCAP FRANCE
16/07/2015
123,25 R MIDCAP FRANCE
15/07/2015
121,86 R MIDCAP FRANCE
14/07/2015
120,73 R MIDCAP FRANCE
13/07/2015
120,73 R MIDCAP FRANCE
12/07/2015
118,84 R MIDCAP FRANCE
11/07/2015
118,84 R MIDCAP FRANCE
10/07/2015
118,84 R MIDCAP FRANCE
09/07/2015
116,28 R MIDCAP FRANCE
08/07/2015
113,47 R MIDCAP FRANCE
07/07/2015
113,33 R MIDCAP FRANCE
06/07/2015
115,11 R MIDCAP FRANCE
05/07/2015
116,54 R MIDCAP FRANCE
04/07/2015
116,54 R MIDCAP FRANCE
03/07/2015
116,54 R MIDCAP FRANCE
02/07/2015
117,22 R MIDCAP FRANCE
01/07/2015
118,36 R MIDCAP FRANCE
30/06/2015
115,87 R MIDCAP FRANCE
29/06/2015
116,42 R MIDCAP FRANCE
28/06/2015
120,10 R MIDCAP FRANCE
27/06/2015
120,10 R MIDCAP FRANCE
26/06/2015
120,10 R MIDCAP FRANCE
25/06/2015
119,91 R MIDCAP FRANCE
24/06/2015
119,89 R MIDCAP FRANCE
23/06/2015
119,97 R MIDCAP FRANCE
22/06/2015
118,76 R MIDCAP FRANCE
21/06/2015
116,41 R MIDCAP FRANCE
20/06/2015
116,41 R MIDCAP FRANCE
19/06/2015
116,41 R MIDCAP FRANCE
18/06/2015
115,94 R MIDCAP FRANCE
17/06/2015
116,33 R MIDCAP FRANCE
16/06/2015
116,71 R MIDCAP FRANCE
15/06/2015
116,51 R MIDCAP FRANCE
14/06/2015
118,68 R MIDCAP FRANCE
13/06/2015
118,68 R MIDCAP FRANCE
12/06/2015
118,68 R MIDCAP FRANCE
11/06/2015
120,19 R MIDCAP FRANCE
10/06/2015
120,46 R MIDCAP FRANCE
09/06/2015
119,29 R MIDCAP FRANCE
08/06/2015
119,02 R MIDCAP FRANCE
07/06/2015
119,80 R MIDCAP FRANCE
06/06/2015
119,80 R MIDCAP FRANCE
05/06/2015
119,80 R MIDCAP FRANCE
04/06/2015
121,41 R MIDCAP FRANCE
03/06/2015
122,14 R MIDCAP FRANCE
02/06/2015
122,16 R MIDCAP FRANCE
01/06/2015
122,07 R MIDCAP FRANCE
31/05/2015
121,92 R MIDCAP FRANCE
30/05/2015
121,92 R MIDCAP FRANCE
29/05/2015
121,92 R MIDCAP FRANCE
28/05/2015
123,28 R MIDCAP FRANCE
27/05/2015
123,67 R MIDCAP FRANCE
26/05/2015
123,27 R MIDCAP FRANCE
25/05/2015
123,86 R MIDCAP FRANCE
24/05/2015
123,86 R MIDCAP FRANCE
23/05/2015
123,86 R MIDCAP FRANCE
22/05/2015
123,86 R MIDCAP FRANCE
21/05/2015
124,16 R MIDCAP FRANCE
20/05/2015
123,96 R MIDCAP FRANCE
19/05/2015
123,93 R MIDCAP FRANCE
18/05/2015
122,55 R MIDCAP FRANCE
17/05/2015
122,57 R MIDCAP FRANCE
16/05/2015
122,57 R MIDCAP FRANCE
15/05/2015
122,57 R MIDCAP FRANCE
14/05/2015
122,16 R MIDCAP FRANCE
13/05/2015
122,16 R MIDCAP FRANCE
12/05/2015
120,83 R MIDCAP FRANCE
11/05/2015
122,03 R MIDCAP FRANCE
10/05/2015
120,03 R MIDCAP FRANCE
09/05/2015
120,03 R MIDCAP FRANCE
08/05/2015
120,03 R MIDCAP FRANCE
07/05/2015
120,03 R MIDCAP FRANCE
06/05/2015
120,23 R MIDCAP FRANCE
05/05/2015
120,69 R MIDCAP FRANCE
04/05/2015
122,05 R MIDCAP FRANCE
03/05/2015
120,76 R MIDCAP FRANCE
02/05/2015
120,76 R MIDCAP FRANCE
01/05/2015
120,76 R MIDCAP FRANCE
30/04/2015
120,76 R MIDCAP FRANCE
29/04/2015
120,89 R MIDCAP FRANCE
28/04/2015
122,65 R MIDCAP FRANCE
27/04/2015
124,19 R MIDCAP FRANCE
26/04/2015
122,80 R MIDCAP FRANCE
25/04/2015
122,80 R MIDCAP FRANCE
24/04/2015
122,80 R MIDCAP FRANCE
23/04/2015
122,08 R MIDCAP FRANCE
22/04/2015
122,52 R MIDCAP FRANCE
21/04/2015
122,61 R MIDCAP FRANCE
20/04/2015
121,72 R MIDCAP FRANCE
19/04/2015
120,64 R MIDCAP FRANCE
18/04/2015
120,64 R MIDCAP FRANCE
17/04/2015
120,64 R MIDCAP FRANCE
16/04/2015
122,41 R MIDCAP FRANCE
15/04/2015
122,95 R MIDCAP FRANCE
14/04/2015
121,82 R MIDCAP FRANCE
13/04/2015
122,61 R MIDCAP FRANCE
12/04/2015
122,81 R MIDCAP FRANCE
11/04/2015
122,81 R MIDCAP FRANCE
10/04/2015
122,81 R MIDCAP FRANCE
09/04/2015
122,03 R MIDCAP FRANCE
08/04/2015
120,12 R MIDCAP FRANCE
07/04/2015
119,38 R MIDCAP FRANCE
06/04/2015
119,15 R MIDCAP FRANCE
05/04/2015
119,15 R MIDCAP FRANCE
04/04/2015
119,15 R MIDCAP FRANCE
03/04/2015
119,15 R MIDCAP FRANCE
02/04/2015
119,15 R MIDCAP FRANCE
01/04/2015
118,48 R MIDCAP FRANCE
31/03/2015
118,13 R MIDCAP FRANCE
30/03/2015
118,76 R MIDCAP FRANCE
29/03/2015
117,25 R MIDCAP FRANCE
28/03/2015
117,25 R MIDCAP FRANCE
27/03/2015
117,25 R MIDCAP FRANCE
26/03/2015
117,34 R MIDCAP FRANCE
25/03/2015
118,61 R MIDCAP FRANCE
24/03/2015
119,81 R MIDCAP FRANCE
23/03/2015
118,94 R MIDCAP FRANCE
22/03/2015
119,28 R MIDCAP FRANCE
21/03/2015
119,28 R MIDCAP FRANCE
20/03/2015
119,28 R MIDCAP FRANCE
19/03/2015
118,25 R MIDCAP FRANCE
18/03/2015
117,53 R MIDCAP FRANCE
17/03/2015
117,81 R MIDCAP FRANCE
16/03/2015
118,91 R MIDCAP FRANCE
15/03/2015
118,40 R MIDCAP FRANCE
14/03/2015
118,40 R MIDCAP FRANCE
13/03/2015
118,40 R MIDCAP FRANCE
12/03/2015
118,23 R MIDCAP FRANCE
11/03/2015
118,33 R MIDCAP FRANCE
10/03/2015
116,61 R MIDCAP FRANCE
09/03/2015
117,66 R MIDCAP FRANCE
08/03/2015
117,49 R MIDCAP FRANCE
07/03/2015
117,49 R MIDCAP FRANCE
06/03/2015
117,49 R MIDCAP FRANCE
05/03/2015
116,27 R MIDCAP FRANCE
04/03/2015
115,43 R MIDCAP FRANCE
03/03/2015
115,12 R MIDCAP FRANCE
02/03/2015
115,31 R MIDCAP FRANCE
01/03/2015
115,82 R MIDCAP FRANCE
28/02/2015
115,82 R MIDCAP FRANCE
27/02/2015
115,82 R MIDCAP FRANCE
26/02/2015
114,73 R MIDCAP FRANCE
25/02/2015
114,09 R MIDCAP FRANCE
24/02/2015
114,18 R MIDCAP FRANCE
23/02/2015
114,03 R MIDCAP FRANCE
22/02/2015
113,42 R MIDCAP FRANCE
21/02/2015
113,42 R MIDCAP FRANCE
20/02/2015
113,42 R MIDCAP FRANCE
19/02/2015
112,76 R MIDCAP FRANCE
18/02/2015
112,97 R MIDCAP FRANCE
17/02/2015
112,08 R MIDCAP FRANCE
16/02/2015
112,01 R MIDCAP FRANCE
15/02/2015
111,08 R MIDCAP FRANCE
14/02/2015
111,08 R MIDCAP FRANCE
13/02/2015
111,08 R MIDCAP FRANCE
12/02/2015
110,91 R MIDCAP FRANCE
11/02/2015
109,64 R MIDCAP FRANCE
10/02/2015
110,10 R MIDCAP FRANCE
09/02/2015
109,48 R MIDCAP FRANCE
08/02/2015
110,32 R MIDCAP FRANCE
07/02/2015
110,32 R MIDCAP FRANCE
06/02/2015
110,32 R MIDCAP FRANCE
05/02/2015
110,21 R MIDCAP FRANCE
04/02/2015
109,44 R MIDCAP FRANCE
03/02/2015
109,12 R MIDCAP FRANCE
02/02/2015
107,83 R MIDCAP FRANCE
01/02/2015
107,83 R MIDCAP FRANCE
31/01/2015
107,83 R MIDCAP FRANCE
30/01/2015
107,83 R MIDCAP FRANCE
29/01/2015
108,15 R MIDCAP FRANCE
28/01/2015
107,61 R MIDCAP FRANCE
27/01/2015
107,19 R MIDCAP FRANCE
26/01/2015
108,70 R MIDCAP FRANCE
25/01/2015
106,73 R MIDCAP FRANCE
24/01/2015
106,73 R MIDCAP FRANCE
23/01/2015
106,73 R MIDCAP FRANCE
22/01/2015
105,65 R MIDCAP FRANCE
21/01/2015
104,47 R MIDCAP FRANCE
20/01/2015
104,08 R MIDCAP FRANCE
19/01/2015
103,57 R MIDCAP FRANCE
18/01/2015
102,94 R MIDCAP FRANCE
17/01/2015
102,94 R MIDCAP FRANCE
16/01/2015
102,94 R MIDCAP FRANCE
15/01/2015
103,29 R MIDCAP FRANCE
14/01/2015
102,31 R MIDCAP FRANCE
13/01/2015
103,45 R MIDCAP FRANCE
12/01/2015
102,24 R MIDCAP FRANCE
11/01/2015
100,89 R MIDCAP FRANCE
10/01/2015
100,89 R MIDCAP FRANCE
09/01/2015
100,89 R MIDCAP FRANCE
08/01/2015
101,23 R MIDCAP FRANCE
07/01/2015
99,53 R MIDCAP FRANCE
06/01/2015
99,59 R MIDCAP FRANCE
05/01/2015
100,67 R MIDCAP FRANCE
04/01/2015
101,72 R MIDCAP FRANCE
03/01/2015
101,72 R MIDCAP FRANCE
02/01/2015
101,72 R MIDCAP FRANCE
01/01/2015
100,97 R MIDCAP FRANCE
31/12/2014
100,97 R MIDCAP FRANCE
30/12/2014
100,13 R MIDCAP FRANCE
29/12/2014
100,23 R MIDCAP FRANCE
28/12/2014
99,93 R MIDCAP FRANCE
27/12/2014
99,93 R MIDCAP FRANCE
26/12/2014
99,93 R MIDCAP FRANCE
25/12/2014
99,93 R MIDCAP FRANCE
24/12/2014
99,93 R MIDCAP FRANCE
23/12/2014
99,96 R MIDCAP FRANCE
22/12/2014
98,76 R MIDCAP FRANCE
21/12/2014
98,70 R MIDCAP FRANCE
20/12/2014
98,70 R MIDCAP FRANCE
19/12/2014
98,70 R MIDCAP FRANCE
18/12/2014
98,75 R MIDCAP FRANCE
17/12/2014
96,25 R MIDCAP FRANCE
16/12/2014
96,13 R MIDCAP FRANCE
15/12/2014
95,54 R MIDCAP FRANCE
14/12/2014
97,20 R MIDCAP FRANCE
13/12/2014
97,20 R MIDCAP FRANCE
12/12/2014
97,20 R MIDCAP FRANCE
11/12/2014
98,66 R MIDCAP FRANCE
10/12/2014
99,18 R MIDCAP FRANCE
09/12/2014
99,38 R MIDCAP FRANCE
08/12/2014
101,75 R MIDCAP FRANCE
07/12/2014
102,76 R MIDCAP FRANCE
06/12/2014
102,76 R MIDCAP FRANCE
05/12/2014
102,76 R MIDCAP FRANCE
04/12/2014
100,64 R MIDCAP FRANCE
03/12/2014
100,34 R MIDCAP FRANCE
02/12/2014
100,39 R MIDCAP FRANCE
01/12/2014
99,97 R MIDCAP FRANCE
30/11/2014
100,26 R MIDCAP FRANCE
29/11/2014
100,26 R MIDCAP FRANCE
28/11/2014
100,26 R MIDCAP FRANCE
27/11/2014
99,99 R MIDCAP FRANCE
26/11/2014
99,75 R MIDCAP FRANCE
25/11/2014
99,59 R MIDCAP FRANCE
24/11/2014
98,86 R MIDCAP FRANCE
23/11/2014
98,12 R MIDCAP FRANCE
22/11/2014
98,12 R MIDCAP FRANCE
21/11/2014
98,12 R MIDCAP FRANCE
20/11/2014
96,25 R MIDCAP FRANCE
19/11/2014
96,29 R MIDCAP FRANCE
18/11/2014
96,27 R MIDCAP FRANCE
17/11/2014
95,31 R MIDCAP FRANCE
16/11/2014
95,07 R MIDCAP FRANCE
15/11/2014
95,07 R MIDCAP FRANCE
14/11/2014
95,07 R MIDCAP FRANCE
13/11/2014
94,39 R MIDCAP FRANCE
12/11/2014
94,64 R MIDCAP FRANCE
11/11/2014
95,74 R MIDCAP FRANCE
10/11/2014
95,74 R MIDCAP FRANCE
09/11/2014
95,22 R MIDCAP FRANCE
08/11/2014
95,22 R MIDCAP FRANCE
07/11/2014
95,22 R MIDCAP FRANCE
06/11/2014
95,71 R MIDCAP FRANCE
05/11/2014
95,44 R MIDCAP FRANCE
04/11/2014
94,87 R MIDCAP FRANCE
03/11/2014
95,42 R MIDCAP FRANCE
02/11/2014
95,11 R MIDCAP FRANCE
01/11/2014
95,11 R MIDCAP FRANCE
31/10/2014
95,11 R MIDCAP FRANCE
30/10/2014
93,24 R MIDCAP FRANCE
29/10/2014
93,19 R MIDCAP FRANCE
28/10/2014
92,43 R MIDCAP FRANCE
27/10/2014
92,06 R MIDCAP FRANCE
26/10/2014
93,37 R MIDCAP FRANCE
25/10/2014
93,37 R MIDCAP FRANCE
24/10/2014
93,37 R MIDCAP FRANCE
23/10/2014
93,64 R MIDCAP FRANCE
22/10/2014
93,15 R MIDCAP FRANCE
21/10/2014
92,08 R MIDCAP FRANCE
20/10/2014
89,16 R MIDCAP FRANCE
19/10/2014
89,57 R MIDCAP FRANCE
18/10/2014
89,57 R MIDCAP FRANCE
17/10/2014
89,57 R MIDCAP FRANCE
16/10/2014
87,84 R MIDCAP FRANCE
15/10/2014
88,20 R MIDCAP FRANCE
14/10/2014
90,62 R MIDCAP FRANCE
13/10/2014
90,29 R MIDCAP FRANCE
12/10/2014
90,86 R MIDCAP FRANCE
11/10/2014
90,86 R MIDCAP FRANCE
10/10/2014
90,86 R MIDCAP FRANCE
09/10/2014
92,62 R MIDCAP FRANCE
08/10/2014
93,73 R MIDCAP FRANCE
07/10/2014
96,12 R MIDCAP FRANCE
06/10/2014
98,06 R MIDCAP FRANCE
05/10/2014
98,74 R MIDCAP FRANCE
04/10/2014
98,74 R MIDCAP FRANCE
03/10/2014
98,74 R MIDCAP FRANCE
02/10/2014
97,68 R MIDCAP FRANCE
01/10/2014
99,87 R MIDCAP FRANCE
30/09/2014
100,45 R MIDCAP FRANCE
29/09/2014
100,36 R MIDCAP FRANCE
28/09/2014
100,94 R MIDCAP FRANCE
27/09/2014
100,94 R MIDCAP FRANCE
26/09/2014
100,94 R MIDCAP FRANCE
25/09/2014
101,10 R MIDCAP FRANCE
24/09/2014
101,84 R MIDCAP FRANCE
23/09/2014
101,79 R MIDCAP FRANCE
22/09/2014
103,40 R MIDCAP FRANCE
21/09/2014
104,36 R MIDCAP FRANCE
20/09/2014
104,36 R MIDCAP FRANCE
19/09/2014
104,36 R MIDCAP FRANCE
18/09/2014
104,58 R MIDCAP FRANCE
17/09/2014
104,20 R MIDCAP FRANCE
16/09/2014
103,60 R MIDCAP FRANCE
15/09/2014
104,33 R MIDCAP FRANCE
14/09/2014
104,68 R MIDCAP FRANCE
13/09/2014
104,68 R MIDCAP FRANCE
12/09/2014
104,68 R MIDCAP FRANCE
11/09/2014
104,40 R MIDCAP FRANCE
10/09/2014
104,31 R MIDCAP FRANCE
09/09/2014
104,98 R MIDCAP FRANCE
08/09/2014
105,35 R MIDCAP FRANCE
07/09/2014
105,59 R MIDCAP FRANCE
06/09/2014
105,59 R MIDCAP FRANCE
05/09/2014
105,59 R MIDCAP FRANCE
04/09/2014
105,10 R MIDCAP FRANCE
03/09/2014
104,24 R MIDCAP FRANCE
02/09/2014
103,41 R MIDCAP FRANCE
01/09/2014
103,45 R MIDCAP FRANCE
31/08/2014
103,36 R MIDCAP FRANCE
30/08/2014
103,36 R MIDCAP FRANCE
29/08/2014
103,36 R MIDCAP FRANCE
28/08/2014
104,02 R MIDCAP FRANCE
27/08/2014
104,94 R MIDCAP FRANCE
26/08/2014
104,49 R MIDCAP FRANCE
25/08/2014
103,64 R MIDCAP FRANCE
24/08/2014
102,84 R MIDCAP FRANCE
23/08/2014
102,84 R MIDCAP FRANCE
22/08/2014
102,84 R MIDCAP FRANCE
21/08/2014
103,48 R MIDCAP FRANCE
20/08/2014
101,84 R MIDCAP FRANCE
19/08/2014
102,12 R MIDCAP FRANCE
18/08/2014
100,85 R MIDCAP FRANCE
17/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R MIDCAP FRANCE 44,9613,1617,440,77
Act. France Ptes/Moy Cap 64,9518,1412,111,52
MSCI France Small Cap 74,5320,3816,031,29
Performances annuelles
 2016201520142013201220112010
R MIDCAP FRANCE 5,2120,334,1423,4024,82-24,1815,52
Act. France Ptes/Moy Cap 11,3923,776,7126,7518,73-15,3816,40
MSCI France Small Cap 10,6825,7710,3746,6926,31-16,9632,79

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 21 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus