AB INDIA GROWTH S EUR C - LU0430679588

Performance en base 100 du 25/04/2015 au 24/04/2018
 
AB INDIA GROWTH S EUR C
 
Act. Inde
 
MSCI India
MSCI India
24/04/2018
108,39 MSCI India
23/04/2018
107,96 MSCI India
22/04/2018
107,69 MSCI India
21/04/2018
107,69 MSCI India
20/04/2018
107,69 MSCI India
19/04/2018
107,40 MSCI India
18/04/2018
107,07 MSCI India
17/04/2018
107,42 MSCI India
16/04/2018
107,51 MSCI India
15/04/2018
108,06 MSCI India
14/04/2018
108,06 MSCI India
13/04/2018
108,06 MSCI India
12/04/2018
107,65 MSCI India
11/04/2018
106,77 MSCI India
10/04/2018
107,06 MSCI India
09/04/2018
107,34 MSCI India
08/04/2018
107,73 MSCI India
07/04/2018
107,73 MSCI India
06/04/2018
107,73 MSCI India
05/04/2018
107,33 MSCI India
04/04/2018
104,97 MSCI India
03/04/2018
105,98 MSCI India
02/04/2018
105,14 MSCI India
01/04/2018
104,04 MSCI India
31/03/2018
104,04 MSCI India
30/03/2018
104,04 MSCI India
29/03/2018
104,04 MSCI India
28/03/2018
103,39 MSCI India
27/03/2018
104,86 MSCI India
26/03/2018
104,12 MSCI India
25/03/2018
103,23 MSCI India
24/03/2018
103,23 MSCI India
23/03/2018
103,23 MSCI India
22/03/2018
104,39 MSCI India
21/03/2018
105,05 MSCI India
20/03/2018
104,79 MSCI India
19/03/2018
103,99 MSCI India
18/03/2018
105,48 MSCI India
17/03/2018
105,48 MSCI India
16/03/2018
105,48 MSCI India
15/03/2018
106,72 MSCI India
14/03/2018
107,19 MSCI India
13/03/2018
107,18 MSCI India
12/03/2018
107,19 MSCI India
11/03/2018
105,20 MSCI India
10/03/2018
105,20 MSCI India
09/03/2018
105,20 MSCI India
08/03/2018
104,26 MSCI India
07/03/2018
103,90 MSCI India
06/03/2018
104,71 MSCI India
05/03/2018
106,53 MSCI India
04/03/2018
107,50 MSCI India
03/03/2018
107,50 MSCI India
02/03/2018
107,50 MSCI India
01/03/2018
108,75 MSCI India
28/02/2018
108,85 MSCI India
27/02/2018
109,11 MSCI India
26/02/2018
109,39 MSCI India
25/02/2018
108,74 MSCI India
24/02/2018
108,74 MSCI India
23/02/2018
108,74 MSCI India
22/02/2018
107,34 MSCI India
21/02/2018
107,78 MSCI India
20/02/2018
107,14 MSCI India
19/02/2018
107,51 MSCI India
18/02/2018
107,87 MSCI India
17/02/2018
107,87 MSCI India
16/02/2018
107,87 MSCI India
15/02/2018
109,05 MSCI India
14/02/2018
109,72 MSCI India
13/02/2018
109,73 MSCI India
12/02/2018
110,35 MSCI India
11/02/2018
109,15 MSCI India
10/02/2018
109,15 MSCI India
09/02/2018
109,15 MSCI India
08/02/2018
110,69 MSCI India
07/02/2018
108,48 MSCI India
06/02/2018
108,76 MSCI India
05/02/2018
109,93 MSCI India
04/02/2018
110,26 MSCI India
03/02/2018
110,26 MSCI India
02/02/2018
110,26 MSCI India
01/02/2018
113,73 MSCI India
31/01/2018
114,40 MSCI India
30/01/2018
115,26 MSCI India
29/01/2018
116,86 MSCI India
28/01/2018
115,75 MSCI India
27/01/2018
115,75 MSCI India
26/01/2018
115,75 MSCI India
25/01/2018
116,02 MSCI India
24/01/2018
117,01 MSCI India
23/01/2018
118,00 MSCI India
22/01/2018
116,78 MSCI India
21/01/2018
115,79 MSCI India
20/01/2018
115,79 MSCI India
19/01/2018
115,79 MSCI India
18/01/2018
115,14 MSCI India
17/01/2018
115,75 MSCI India
16/01/2018
114,10 MSCI India
15/01/2018
115,25 MSCI India
14/01/2018
115,87 MSCI India
13/01/2018
115,87 MSCI India
12/01/2018
115,87 MSCI India
11/01/2018
116,72 MSCI India
10/01/2018
116,77 MSCI India
09/01/2018
117,22 MSCI India
08/01/2018
117,35 MSCI India
07/01/2018
115,85 MSCI India
06/01/2018
115,85 MSCI India
05/01/2018
115,85 MSCI India
04/01/2018
114,68 MSCI India
03/01/2018
114,13 MSCI India
02/01/2018
113,78 MSCI India
01/01/2018
113,89 MSCI India
31/12/2017
114,87 MSCI India
30/12/2017
114,87 MSCI India
29/12/2017
114,87 MSCI India
28/12/2017
114,03 MSCI India
27/12/2017
114,55 MSCI India
26/12/2017
115,39 MSCI India
25/12/2017
114,92 MSCI India
24/12/2017
114,92 MSCI India
23/12/2017
114,92 MSCI India
22/12/2017
114,92 MSCI India
21/12/2017
114,22 MSCI India
20/12/2017
114,37 MSCI India
19/12/2017
114,71 MSCI India
18/12/2017
113,73 MSCI India
17/12/2017
113,13 MSCI India
16/12/2017
113,13 MSCI India
15/12/2017
113,13 MSCI India
14/12/2017
111,49 MSCI India
13/12/2017
111,84 MSCI India
12/12/2017
112,30 MSCI India
11/12/2017
112,93 MSCI India
10/12/2017
112,57 MSCI India
09/12/2017
112,57 MSCI India
08/12/2017
112,57 MSCI India
07/12/2017
110,97 MSCI India
06/12/2017
109,22 MSCI India
05/12/2017
109,95 MSCI India
04/12/2017
109,76 MSCI India
03/12/2017
109,19 MSCI India
02/12/2017
109,19 MSCI India
01/12/2017
109,19 MSCI India
30/11/2017
110,85 MSCI India
29/11/2017
112,67 MSCI India
28/11/2017
112,14 MSCI India
27/11/2017
111,56 MSCI India
26/11/2017
111,94 MSCI India
25/11/2017
111,94 MSCI India
24/11/2017
111,94 MSCI India
23/11/2017
111,83 MSCI India
22/11/2017
112,11 MSCI India
21/11/2017
112,31 MSCI India
20/11/2017
110,97 MSCI India
19/11/2017
110,86 MSCI India
18/11/2017
110,86 MSCI India
17/11/2017
110,86 MSCI India
16/11/2017
109,96 MSCI India
15/11/2017
108,27 MSCI India
14/11/2017
109,83 MSCI India
13/11/2017
110,95 MSCI India
12/11/2017
112,57 MSCI India
11/11/2017
112,57 MSCI India
10/11/2017
112,57 MSCI India
09/11/2017
113,30 MSCI India
08/11/2017
113,60 MSCI India
07/11/2017
114,42 MSCI India
06/11/2017
115,99 MSCI India
05/11/2017
115,32 MSCI India
04/11/2017
115,32 MSCI India
03/11/2017
115,32 MSCI India
02/11/2017
115,13 MSCI India
01/11/2017
115,48 MSCI India
31/10/2017
113,66 MSCI India
30/10/2017
113,84 MSCI India
29/10/2017
113,05 MSCI India
28/10/2017
113,05 MSCI India
27/10/2017
113,05 MSCI India
26/10/2017
112,04 MSCI India
25/10/2017
110,95 MSCI India
24/10/2017
110,09 MSCI India
23/10/2017
110,36 MSCI India
22/10/2017
108,98 MSCI India
21/10/2017
108,98 MSCI India
20/10/2017
108,98 MSCI India
19/10/2017
108,83 MSCI India
18/10/2017
110,13 MSCI India
17/10/2017
110,88 MSCI India
16/10/2017
110,61 MSCI India
15/10/2017
109,46 MSCI India
14/10/2017
109,46 MSCI India
13/10/2017
109,46 MSCI India
12/10/2017
108,22 MSCI India
11/10/2017
107,20 MSCI India
10/10/2017
107,59 MSCI India
09/10/2017
107,50 MSCI India
08/10/2017
107,75 MSCI India
07/10/2017
107,75 MSCI India
06/10/2017
107,75 MSCI India
05/10/2017
106,79 MSCI India
04/10/2017
106,69 MSCI India
03/10/2017
105,61 MSCI India
02/10/2017
104,90 MSCI India
01/10/2017
104,35 MSCI India
30/09/2017
104,35 MSCI India
29/09/2017
104,35 MSCI India
28/09/2017
103,94 MSCI India
27/09/2017
103,83 MSCI India
26/09/2017
105,37 MSCI India
25/09/2017
105,09 MSCI India
24/09/2017
105,85 MSCI India
23/09/2017
105,85 MSCI India
22/09/2017
105,85 MSCI India
21/09/2017
108,24 MSCI India
20/09/2017
108,39 MSCI India
19/09/2017
108,73 MSCI India
18/09/2017
109,30 MSCI India
17/09/2017
108,53 MSCI India
16/09/2017
108,53 MSCI India
15/09/2017
108,53 MSCI India
14/09/2017
109,30 MSCI India
13/09/2017
108,31 MSCI India
12/09/2017
108,86 MSCI India
11/09/2017
107,39 MSCI India
10/09/2017
106,50 MSCI India
09/09/2017
106,50 MSCI India
08/09/2017
106,50 MSCI India
07/09/2017
107,27 MSCI India
06/09/2017
107,13 MSCI India
05/09/2017
107,78 MSCI India
04/09/2017
107,25 MSCI India
03/09/2017
107,81 MSCI India
02/09/2017
107,81 MSCI India
01/09/2017
107,81 MSCI India
31/08/2017
108,18 MSCI India
30/08/2017
106,91 MSCI India
29/08/2017
104,55 MSCI India
28/08/2017
107,18 MSCI India
27/08/2017
107,12 MSCI India
26/08/2017
107,12 MSCI India
25/08/2017
107,12 MSCI India
24/08/2017
107,14 MSCI India
23/08/2017
106,71 MSCI India
22/08/2017
105,97 MSCI India
21/08/2017
106,04 MSCI India
20/08/2017
107,34 MSCI India
19/08/2017
107,34 MSCI India
18/08/2017
107,34 MSCI India
17/08/2017
108,52 MSCI India
16/08/2017
108,07 MSCI India
15/08/2017
106,92 MSCI India
14/08/2017
106,44 MSCI India
13/08/2017
105,49 MSCI India
12/08/2017
105,49 MSCI India
11/08/2017
105,49 MSCI India
10/08/2017
106,86 MSCI India
09/08/2017
108,76 MSCI India
08/08/2017
109,35 MSCI India
07/08/2017
110,05 MSCI India
06/08/2017
109,69 MSCI India
05/08/2017
109,69 MSCI India
04/08/2017
109,69 MSCI India
03/08/2017
109,03 MSCI India
02/08/2017
109,84 MSCI India
01/08/2017
109,62 MSCI India
31/07/2017
109,90 MSCI India
30/07/2017
109,37 MSCI India
29/07/2017
109,37 MSCI India
28/07/2017
109,37 MSCI India
27/07/2017
109,57 MSCI India
26/07/2017
109,82 MSCI India
25/07/2017
108,86 MSCI India
24/07/2017
109,21 MSCI India
23/07/2017
108,87 MSCI India
22/07/2017
108,87 MSCI India
21/07/2017
108,87 MSCI India
20/07/2017
109,63 MSCI India
19/07/2017
109,70 MSCI India
18/07/2017
108,57 MSCI India
17/07/2017
110,03 MSCI India
16/07/2017
109,80 MSCI India
15/07/2017
109,80 MSCI India
14/07/2017
109,80 MSCI India
13/07/2017
109,83 MSCI India
12/07/2017
108,36 MSCI India
11/07/2017
108,25 MSCI India
10/07/2017
108,35 MSCI India
09/07/2017
106,80 MSCI India
08/07/2017
106,80 MSCI India
07/07/2017
106,80 MSCI India
06/07/2017
106,93 MSCI India
05/07/2017
107,06 MSCI India
04/07/2017
106,46 MSCI India
03/07/2017
106,01 MSCI India
02/07/2017
104,86 MSCI India
01/07/2017
104,86 MSCI India
30/06/2017
104,86 MSCI India
29/06/2017
104,64 MSCI India
28/06/2017
104,75 MSCI India
27/06/2017
105,95 MSCI India
26/06/2017
107,42 MSCI India
25/06/2017
107,56 MSCI India
24/06/2017
107,56 MSCI India
23/06/2017
107,56 MSCI India
22/06/2017
108,28 MSCI India
21/06/2017
108,58 MSCI India
20/06/2017
108,91 MSCI India
19/06/2017
108,47 MSCI India
18/06/2017
108,25 MSCI India
17/06/2017
108,25 MSCI India
16/06/2017
108,25 MSCI India
15/06/2017
108,26 MSCI India
14/06/2017
108,59 MSCI India
13/06/2017
108,22 MSCI India
12/06/2017
108,16 MSCI India
11/06/2017
109,31 MSCI India
10/06/2017
109,31 MSCI India
09/06/2017
109,31 MSCI India
08/06/2017
108,54 MSCI India
07/06/2017
108,78 MSCI India
06/06/2017
107,99 MSCI India
05/06/2017
108,62 MSCI India
04/06/2017
108,27 MSCI India
03/06/2017
108,27 MSCI India
02/06/2017
108,27 MSCI India
01/06/2017
107,65 MSCI India
31/05/2017
107,48 MSCI India
30/05/2017
107,82 MSCI India
29/05/2017
107,46 MSCI India
28/05/2017
107,52 MSCI India
27/05/2017
107,52 MSCI India
26/05/2017
107,52 MSCI India
25/05/2017
105,77 MSCI India
24/05/2017
104,43 MSCI India
23/05/2017
104,56 MSCI India
22/05/2017
105,54 MSCI India
21/05/2017
106,09 MSCI India
20/05/2017
106,09 MSCI India
19/05/2017
106,09 MSCI India
18/05/2017
106,46 MSCI India
17/05/2017
109,18 MSCI India
16/05/2017
109,83 MSCI India
15/05/2017
109,96 MSCI India
14/05/2017
110,18 MSCI India
13/05/2017
110,18 MSCI India
12/05/2017
110,18 MSCI India
11/05/2017
110,71 MSCI India
10/05/2017
109,70 MSCI India
09/05/2017
108,32 MSCI India
08/05/2017
108,27 MSCI India
07/05/2017
107,56 MSCI India
06/05/2017
107,56 MSCI India
05/05/2017
107,56 MSCI India
04/05/2017
109,27 MSCI India
03/05/2017
109,13 MSCI India
02/05/2017
109,09 MSCI India
01/05/2017
108,44 MSCI India
30/04/2017
108,44 MSCI India
29/04/2017
108,44 MSCI India
28/04/2017
108,44 MSCI India
27/04/2017
109,49 MSCI India
26/04/2017
109,70 MSCI India
25/04/2017
109,19 MSCI India
24/04/2017
108,15 MSCI India
23/04/2017
108,36 MSCI India
22/04/2017
108,36 MSCI India
21/04/2017
108,36 MSCI India
20/04/2017
108,13 MSCI India
19/04/2017
107,91 MSCI India
18/04/2017
108,21 MSCI India
17/04/2017
109,65 MSCI India
16/04/2017
109,94 MSCI India
15/04/2017
109,94 MSCI India
14/04/2017
109,94 MSCI India
13/04/2017
109,94 MSCI India
12/04/2017
110,52 MSCI India
11/04/2017
111,14 MSCI India
10/04/2017
110,97 MSCI India
09/04/2017
111,18 MSCI India
08/04/2017
111,18 MSCI India
07/04/2017
111,18 MSCI India
06/04/2017
110,75 MSCI India
05/04/2017
110,14 MSCI India
04/04/2017
109,74 MSCI India
03/04/2017
109,64 MSCI India
02/04/2017
108,77 MSCI India
01/04/2017
108,77 MSCI India
31/03/2017
108,77 MSCI India
30/03/2017
108,12 MSCI India
29/03/2017
107,88 MSCI India
28/03/2017
106,06 MSCI India
27/03/2017
104,91 MSCI India
26/03/2017
105,96 MSCI India
25/03/2017
105,96 MSCI India
24/03/2017
105,96 MSCI India
23/03/2017
105,87 MSCI India
22/03/2017
104,96 MSCI India
21/03/2017
106,30 MSCI India
20/03/2017
106,93 MSCI India
19/03/2017
107,30 MSCI India
18/03/2017
107,30 MSCI India
17/03/2017
107,30 MSCI India
16/03/2017
107,44 MSCI India
15/03/2017
107,06 MSCI India
14/03/2017
106,58 MSCI India
13/03/2017
103,38 MSCI India
12/03/2017
103,93 MSCI India
11/03/2017
103,93 MSCI India
10/03/2017
103,93 MSCI India
09/03/2017
104,16 MSCI India
08/03/2017
104,18 MSCI India
07/03/2017
104,40 MSCI India
06/03/2017
104,44 MSCI India
05/03/2017
103,85 MSCI India
04/03/2017
103,85 MSCI India
03/03/2017
103,85 MSCI India
02/03/2017
104,45 MSCI India
01/03/2017
104,66 MSCI India
28/02/2017
103,54 MSCI India
27/02/2017
103,57 MSCI India
26/02/2017
103,62 MSCI India
25/02/2017
103,62 MSCI India
24/02/2017
103,62 MSCI India
23/02/2017
103,98 MSCI India
22/02/2017
104,22 MSCI India
21/02/2017
103,82 MSCI India
20/02/2017
102,53 MSCI India
19/02/2017
101,47 MSCI India
18/02/2017
101,47 MSCI India
17/02/2017
101,47 MSCI India
16/02/2017
101,23 MSCI India
15/02/2017
101,30 MSCI India
14/02/2017
101,58 MSCI India
13/02/2017
101,79 MSCI India
12/02/2017
101,79 MSCI India
11/02/2017
101,79 MSCI India
10/02/2017
101,79 MSCI India
09/02/2017
100,93 MSCI India
08/02/2017
100,46 MSCI India
07/02/2017
99,99 MSCI India
06/02/2017
100,28 MSCI India
05/02/2017
99,10 MSCI India
04/02/2017
99,10 MSCI India
03/02/2017
99,10 MSCI India
02/02/2017
98,34 MSCI India
01/02/2017
98,04 MSCI India
31/01/2017
96,33 MSCI India
30/01/2017
98,50 MSCI India
29/01/2017
97,77 MSCI India
28/01/2017
97,77 MSCI India
27/01/2017
97,77 MSCI India
26/01/2017
97,08 MSCI India
25/01/2017
96,69 MSCI India
24/01/2017
95,27 MSCI India
23/01/2017
94,68 MSCI India
22/01/2017
94,84 MSCI India
21/01/2017
94,84 MSCI India
20/01/2017
94,84 MSCI India
19/01/2017
95,64 MSCI India
18/01/2017
95,63 MSCI India
17/01/2017
95,27 MSCI India
16/01/2017
95,95 MSCI India
15/01/2017
95,16 MSCI India
14/01/2017
95,16 MSCI India
13/01/2017
95,16 MSCI India
12/01/2017
95,24 MSCI India
11/01/2017
96,22 MSCI India
10/01/2017
94,99 MSCI India
09/01/2017
94,76 MSCI India
08/01/2017
94,53 MSCI India
07/01/2017
94,53 MSCI India
06/01/2017
94,53 MSCI India
05/01/2017
95,85 MSCI India
04/01/2017
95,16 MSCI India
03/01/2017
95,26 MSCI India
02/01/2017
95,05 MSCI India
01/01/2017
94,19 MSCI India
31/12/2016
94,19 MSCI India
30/12/2016
94,19 MSCI India
29/12/2016
93,62 MSCI India
28/12/2016
93,09 MSCI India
27/12/2016
92,76 MSCI India
26/12/2016
91,45 MSCI India
25/12/2016
92,52 MSCI India
24/12/2016
92,52 MSCI India
23/12/2016
92,52 MSCI India
22/12/2016
92,37 MSCI India
21/12/2016
93,93 MSCI India
20/12/2016
94,05 MSCI India
19/12/2016
94,70 MSCI India
18/12/2016
95,25 MSCI India
17/12/2016
95,25 MSCI India
16/12/2016
95,25 MSCI India
15/12/2016
95,35 MSCI India
14/12/2016
94,16 MSCI India
13/12/2016
94,81 MSCI India
12/12/2016
94,56 MSCI India
11/12/2016
95,92 MSCI India
10/12/2016
95,92 MSCI India
09/12/2016
95,92 MSCI India
08/12/2016
94,28 MSCI India
07/12/2016
92,34 MSCI India
06/12/2016
92,35 MSCI India
05/12/2016
91,91 MSCI India
04/12/2016
92,06 MSCI India
03/12/2016
92,06 MSCI India
02/12/2016
92,06 MSCI India
01/12/2016
93,34 MSCI India
30/11/2016
93,43 MSCI India
29/11/2016
92,92 MSCI India
28/11/2016
92,44 MSCI India
27/11/2016
92,45 MSCI India
26/11/2016
92,45 MSCI India
25/11/2016
92,45 MSCI India
24/11/2016
90,60 MSCI India
23/11/2016
91,05 MSCI India
22/11/2016
90,62 MSCI India
21/11/2016
89,47 MSCI India
20/11/2016
91,07 MSCI India
19/11/2016
91,07 MSCI India
18/11/2016
91,07 MSCI India
17/11/2016
90,69 MSCI India
16/11/2016
91,19 MSCI India
15/11/2016
90,35 MSCI India
14/11/2016
93,44 MSCI India
13/11/2016
92,35 MSCI India
12/11/2016
92,35 MSCI India
11/11/2016
92,35 MSCI India
10/11/2016
96,15 MSCI India
09/11/2016
94,57 MSCI India
08/11/2016
95,85 MSCI India
07/11/2016
94,94 MSCI India
06/11/2016
94,18 MSCI India
05/11/2016
94,18 MSCI India
04/11/2016
94,18 MSCI India
03/11/2016
95,21 MSCI India
02/11/2016
95,50 MSCI India
01/11/2016
97,51 MSCI India
31/10/2016
98,09 MSCI India
30/10/2016
98,35 MSCI India
29/10/2016
98,35 MSCI India
28/10/2016
98,35 MSCI India
27/10/2016
97,92 MSCI India
26/10/2016
98,18 MSCI India
25/10/2016
99,62 MSCI India
24/10/2016
99,61 MSCI India
23/10/2016
99,60 MSCI India
22/10/2016
99,60 MSCI India
21/10/2016
99,60 MSCI India
20/10/2016
98,94 MSCI India
19/10/2016
98,77 MSCI India
18/10/2016
98,74 MSCI India
17/10/2016
96,59 MSCI India
16/10/2016
97,59 MSCI India
15/10/2016
97,59 MSCI India
14/10/2016
97,59 MSCI India
13/10/2016
97,01 MSCI India
12/10/2016
99,30 MSCI India
11/10/2016
98,77 MSCI India
10/10/2016
98,05 MSCI India
09/10/2016
97,89 MSCI India
08/10/2016
97,89 MSCI India
07/10/2016
97,89 MSCI India
06/10/2016
97,77 MSCI India
05/10/2016
98,13 MSCI India
04/10/2016
98,78 MSCI India
03/10/2016
97,67 MSCI India
02/10/2016
96,68 MSCI India
01/10/2016
96,68 MSCI India
30/09/2016
96,68 MSCI India
29/09/2016
95,16 MSCI India
28/09/2016
97,62 MSCI India
27/09/2016
97,15 MSCI India
26/09/2016
96,59 MSCI India
25/09/2016
97,96 MSCI India
24/09/2016
97,96 MSCI India
23/09/2016
97,96 MSCI India
22/09/2016
98,06 MSCI India
21/09/2016
97,50 MSCI India
20/09/2016
97,04 MSCI India
19/09/2016
97,61 MSCI India
18/09/2016
96,77 MSCI India
17/09/2016
96,77 MSCI India
16/09/2016
96,77 MSCI India
15/09/2016
96,18 MSCI India
14/09/2016
96,50 MSCI India
13/09/2016
95,92 MSCI India
12/09/2016
96,10 MSCI India
11/09/2016
97,76 MSCI India
10/09/2016
97,76 MSCI India
09/09/2016
97,76 MSCI India
08/09/2016
99,03 MSCI India
07/09/2016
99,31 MSCI India
06/09/2016
100,07 MSCI India
05/09/2016
98,06 MSCI India
04/09/2016
97,74 MSCI India
03/09/2016
97,74 MSCI India
02/09/2016
97,74 MSCI India
01/09/2016
97,52 MSCI India
31/08/2016
97,83 MSCI India
30/08/2016
97,37 MSCI India
29/08/2016
95,84 MSCI India
28/08/2016
94,54 MSCI India
27/08/2016
94,54 MSCI India
26/08/2016
94,54 MSCI India
25/08/2016
94,69 MSCI India
24/08/2016
95,62 MSCI India
23/08/2016
94,79 MSCI India
22/08/2016
94,76 MSCI India
21/08/2016
95,30 MSCI India
20/08/2016
95,30 MSCI India
19/08/2016
95,30 MSCI India
18/08/2016
95,70 MSCI India
17/08/2016
95,88 MSCI India
16/08/2016
95,89 MSCI India
15/08/2016
97,18 MSCI India
14/08/2016
97,37 MSCI India
13/08/2016
97,37 MSCI India
12/08/2016
97,37 MSCI India
11/08/2016
96,51 MSCI India
10/08/2016
96,19 MSCI India
09/08/2016
97,92 MSCI India
08/08/2016
98,26 MSCI India
07/08/2016
97,28 MSCI India
06/08/2016
97,28 MSCI India
05/08/2016
97,28 MSCI India
04/08/2016
95,83 MSCI India
03/08/2016
95,03 MSCI India
02/08/2016
96,40 MSCI India
01/08/2016
97,13 MSCI India
31/07/2016
96,87 MSCI India
30/07/2016
96,87 MSCI India
29/07/2016
96,87 MSCI India
28/07/2016
97,16 MSCI India
27/07/2016
97,28 MSCI India
26/07/2016
96,68 MSCI India
25/07/2016
97,17 MSCI India
24/07/2016
96,16 MSCI India
23/07/2016
96,16 MSCI India
22/07/2016
96,16 MSCI India
21/07/2016
95,39 MSCI India
20/07/2016
95,84 MSCI India
19/07/2016
95,34 MSCI India
18/07/2016
94,89 MSCI India
17/07/2016
94,89 MSCI India
16/07/2016
94,89 MSCI India
15/07/2016
94,89 MSCI India
14/07/2016
95,23 MSCI India
13/07/2016
95,57 MSCI India
12/07/2016
95,15 MSCI India
11/07/2016
94,97 MSCI India
10/07/2016
92,97 MSCI India
09/07/2016
92,97 MSCI India
08/07/2016
92,97 MSCI India
07/07/2016
92,84 MSCI India
06/07/2016
92,93 MSCI India
05/07/2016
92,28 MSCI India
04/07/2016
92,86 MSCI India
03/07/2016
92,15 MSCI India
02/07/2016
92,15 MSCI India
01/07/2016
92,15 MSCI India
30/06/2016
91,76 MSCI India
29/06/2016
90,65 MSCI India
28/06/2016
89,57 MSCI India
27/06/2016
89,84 MSCI India
26/06/2016
89,46 MSCI India
25/06/2016
89,46 MSCI India
24/06/2016
89,46 MSCI India
23/06/2016
89,51 MSCI India
22/06/2016
89,64 MSCI India
21/06/2016
89,45 MSCI India
20/06/2016
89,54 MSCI India
19/06/2016
89,61 MSCI India
18/06/2016
89,61 MSCI India
17/06/2016
89,61 MSCI India
16/06/2016
89,74 MSCI India
15/06/2016
89,93 MSCI India
14/06/2016
89,01 MSCI India
13/06/2016
88,89 MSCI India
12/06/2016
89,57 MSCI India
11/06/2016
89,57 MSCI India
10/06/2016
89,57 MSCI India
09/06/2016
89,73 MSCI India
08/06/2016
90,33 MSCI India
07/06/2016
90,32 MSCI India
06/06/2016
89,42 MSCI India
05/06/2016
90,87 MSCI India
04/06/2016
90,87 MSCI India
03/06/2016
90,87 MSCI India
02/06/2016
90,66 MSCI India
01/06/2016
90,18 MSCI India
31/05/2016
90,13 MSCI India
30/05/2016
90,90 MSCI India
29/05/2016
90,50 MSCI India
28/05/2016
90,50 MSCI India
27/05/2016
90,50 MSCI India
26/05/2016
89,14 MSCI India
25/05/2016
87,77 MSCI India
24/05/2016
85,54 MSCI India
23/05/2016
85,30 MSCI India
22/05/2016
85,55 MSCI India
21/05/2016
85,55 MSCI India
20/05/2016
85,55 MSCI India
19/05/2016
86,31 MSCI India
18/05/2016
87,27 MSCI India
17/05/2016
87,37 MSCI India
16/05/2016
86,97 MSCI India
15/05/2016
86,40 MSCI India
14/05/2016
86,40 MSCI India
13/05/2016
86,40 MSCI India
12/05/2016
87,21 MSCI India
11/05/2016
86,52 MSCI India
10/05/2016
87,13 MSCI India
09/05/2016
86,84 MSCI India
08/05/2016
85,31 MSCI India
07/05/2016
85,31 MSCI India
06/05/2016
85,31 MSCI India
05/05/2016
85,23 MSCI India
04/05/2016
84,37 MSCI India
03/05/2016
84,49 MSCI India
02/05/2016
85,82 MSCI India
01/05/2016
86,54 MSCI India
30/04/2016
86,54 MSCI India
29/04/2016
86,54 MSCI India
28/04/2016
86,75 MSCI India
27/04/2016
88,80 MSCI India
26/04/2016
88,54 MSCI India
25/04/2016
87,56 MSCI India
24/04/2016
88,27 MSCI India
23/04/2016
88,27 MSCI India
22/04/2016
88,27 MSCI India
21/04/2016
88,01 MSCI India
20/04/2016
88,22 MSCI India
19/04/2016
88,26 MSCI India
18/04/2016
88,55 MSCI India
17/04/2016
87,64 MSCI India
16/04/2016
87,64 MSCI India
15/04/2016
87,64 MSCI India
14/04/2016
87,89 MSCI India
13/04/2016
87,53 MSCI India
12/04/2016
85,70 MSCI India
11/04/2016
85,15 MSCI India
10/04/2016
84,10 MSCI India
09/04/2016
84,10 MSCI India
08/04/2016
84,10 MSCI India
07/04/2016
84,05 MSCI India
06/04/2016
84,77 MSCI India
05/04/2016
84,71 MSCI India
04/04/2016
86,46 MSCI India
03/04/2016
85,45 MSCI India
02/04/2016
85,45 MSCI India
01/04/2016
85,45 MSCI India
31/03/2016
86,27 MSCI India
30/03/2016
86,33 MSCI India
29/03/2016
85,96 MSCI India
28/03/2016
86,47 MSCI India
27/03/2016
87,47 MSCI India
26/03/2016
87,47 MSCI India
25/03/2016
87,47 MSCI India
24/03/2016
87,47 MSCI India
23/03/2016
87,33 MSCI India
22/03/2016
86,88 MSCI India
21/03/2016
86,59 MSCI India
20/03/2016
85,34 MSCI India
19/03/2016
85,34 MSCI India
18/03/2016
85,34 MSCI India
17/03/2016
83,82 MSCI India
16/03/2016
84,76 MSCI India
15/03/2016
83,92 MSCI India
14/03/2016
85,45 MSCI India
13/03/2016
85,34 MSCI India
12/03/2016
85,34 MSCI India
11/03/2016
85,34 MSCI India
10/03/2016
86,86 MSCI India
09/03/2016
86,19 MSCI India
08/03/2016
85,16 MSCI India
07/03/2016
85,86 MSCI India
06/03/2016
85,72 MSCI India
05/03/2016
85,72 MSCI India
04/03/2016
85,72 MSCI India
03/03/2016
85,99 MSCI India
02/03/2016
84,78 MSCI India
01/03/2016
82,89 MSCI India
29/02/2016
79,77 MSCI India
28/02/2016
79,21 MSCI India
27/02/2016
79,21 MSCI India
26/02/2016
79,21 MSCI India
25/02/2016
78,60 MSCI India
24/02/2016
79,31 MSCI India
23/02/2016
80,17 MSCI India
22/02/2016
81,10 MSCI India
21/02/2016
80,26 MSCI India
20/02/2016
80,26 MSCI India
19/02/2016
80,26 MSCI India
18/02/2016
80,08 MSCI India
17/02/2016
78,97 MSCI India
16/02/2016
77,93 MSCI India
15/02/2016
79,56 MSCI India
14/02/2016
76,87 MSCI India
13/02/2016
76,87 MSCI India
12/02/2016
76,87 MSCI India
11/02/2016
76,01 MSCI India
10/02/2016
79,60 MSCI India
09/02/2016
80,48 MSCI India
08/02/2016
82,72 MSCI India
07/02/2016
83,26 MSCI India
06/02/2016
83,26 MSCI India
05/02/2016
83,26 MSCI India
04/02/2016
82,28 MSCI India
03/02/2016
83,39 MSCI India
02/02/2016
84,69 MSCI India
01/02/2016
86,30 MSCI India
31/01/2016
85,89 MSCI India
30/01/2016
85,89 MSCI India
29/01/2016
85,89 MSCI India
28/01/2016
83,81 MSCI India
27/01/2016
84,14 MSCI India
26/01/2016
84,79 MSCI India
25/01/2016
84,97 MSCI India
24/01/2016
84,97 MSCI India
23/01/2016
84,97 MSCI India
22/01/2016
84,97 MSCI India
21/01/2016
82,38 MSCI India
20/01/2016
82,97 MSCI India
19/01/2016
85,06 MSCI India
18/01/2016
83,80 MSCI India
17/01/2016
84,87 MSCI India
16/01/2016
84,87 MSCI India
15/01/2016
84,87 MSCI India
14/01/2016
86,70 MSCI India
13/01/2016
87,90 MSCI India
12/01/2016
87,13 MSCI India
11/01/2016
87,25 MSCI India
10/01/2016
88,27 MSCI India
09/01/2016
88,27 MSCI India
08/01/2016
88,27 MSCI India
07/01/2016
87,50 MSCI India
06/01/2016
90,82 MSCI India
05/01/2016
91,38 MSCI India
04/01/2016
90,12 MSCI India
03/01/2016
92,62 MSCI India
02/01/2016
92,62 MSCI India
01/01/2016
92,62 MSCI India
31/12/2015
92,52 MSCI India
30/12/2015
91,09 MSCI India
29/12/2015
91,30 MSCI India
28/12/2015
91,39 MSCI India
27/12/2015
90,82 MSCI India
26/12/2015
90,82 MSCI India
25/12/2015
90,82 MSCI India
24/12/2015
90,82 MSCI India
23/12/2015
91,13 MSCI India
22/12/2015
89,67 MSCI India
21/12/2015
90,83 MSCI India
20/12/2015
90,35 MSCI India
19/12/2015
90,35 MSCI India
18/12/2015
90,35 MSCI India
17/12/2015
91,16 MSCI India
16/12/2015
88,75 MSCI India
15/12/2015
87,58 MSCI India
14/12/2015
86,77 MSCI India
13/12/2015
86,69 MSCI India
12/12/2015
86,69 MSCI India
11/12/2015
86,69 MSCI India
10/12/2015
87,31 MSCI India
09/12/2015
86,25 MSCI India
08/12/2015
88,16 MSCI India
07/12/2015
89,54 MSCI India
06/12/2015
88,71 MSCI India
05/12/2015
88,71 MSCI India
04/12/2015
88,71 MSCI India
03/12/2015
91,65 MSCI India
02/12/2015
93,03 MSCI India
01/12/2015
93,35 MSCI India
30/11/2015
92,94 MSCI India
29/11/2015
93,14 MSCI India
28/11/2015
93,14 MSCI India
27/11/2015
93,14 MSCI India
26/11/2015
92,67 MSCI India
25/11/2015
92,73 MSCI India
24/11/2015
92,17 MSCI India
23/11/2015
92,20 MSCI India
22/11/2015
92,18 MSCI India
21/11/2015
92,18 MSCI India
20/11/2015
92,18 MSCI India
19/11/2015
91,82 MSCI India
18/11/2015
90,57 MSCI India
17/11/2015
92,02 MSCI India
16/11/2015
91,10 MSCI India
15/11/2015
90,58 MSCI India
14/11/2015
90,58 MSCI India
13/11/2015
90,58 MSCI India
12/11/2015
91,53 MSCI India
11/11/2015
91,61 MSCI India
10/11/2015
91,09 MSCI India
09/11/2015
92,41 MSCI India
08/11/2015
93,02 MSCI India
07/11/2015
93,02 MSCI India
06/11/2015
93,02 MSCI India
05/11/2015
93,05 MSCI India
04/11/2015
94,17 MSCI India
03/11/2015
93,85 MSCI India
02/11/2015
93,13 MSCI India
01/11/2015
93,72 MSCI India
31/10/2015
93,72 MSCI India
30/10/2015
93,72 MSCI India
29/10/2015
95,22 MSCI India
28/10/2015
94,90 MSCI India
27/10/2015
95,46 MSCI India
26/10/2015
96,36 MSCI India
25/10/2015
96,11 MSCI India
24/10/2015
96,11 MSCI India
23/10/2015
96,11 MSCI India
22/10/2015
93,56 MSCI India
21/10/2015
93,23 MSCI India
20/10/2015
93,33 MSCI India
19/10/2015
94,11 MSCI India
18/10/2015
92,94 MSCI India
17/10/2015
92,94 MSCI India
16/10/2015
92,94 MSCI India
15/10/2015
91,87 MSCI India
14/10/2015
91,34 MSCI India
13/10/2015
91,71 MSCI India
12/10/2015
92,49 MSCI India
11/10/2015
93,32 MSCI India
10/10/2015
93,32 MSCI India
09/10/2015
93,32 MSCI India
08/10/2015
93,06 MSCI India
07/10/2015
93,68 MSCI India
06/10/2015
93,35 MSCI India
05/10/2015
92,99 MSCI India
04/10/2015
91,41 MSCI India
03/10/2015
91,41 MSCI India
02/10/2015
91,41 MSCI India
01/10/2015
91,47 MSCI India
30/09/2015
90,74 MSCI India
29/09/2015
88,63 MSCI India
28/09/2015
88,39 MSCI India
27/09/2015
89,07 MSCI India
26/09/2015
89,07 MSCI India
25/09/2015
89,07 MSCI India
24/09/2015
88,35 MSCI India
23/09/2015
88,91 MSCI India
22/09/2015
89,04 MSCI India
21/09/2015
89,95 MSCI India
20/09/2015
88,83 MSCI India
19/09/2015
88,83 MSCI India
18/09/2015
88,83 MSCI India
17/09/2015
88,13 MSCI India
16/09/2015
88,79 MSCI India
15/09/2015
87,68 MSCI India
14/09/2015
88,32 MSCI India
13/09/2015
87,42 MSCI India
12/09/2015
87,42 MSCI India
11/09/2015
87,42 MSCI India
10/09/2015
88,09 MSCI India
09/09/2015
88,86 MSCI India
08/09/2015
87,05 MSCI India
07/09/2015
86,00 MSCI India
06/09/2015
87,70 MSCI India
05/09/2015
87,70 MSCI India
04/09/2015
87,70 MSCI India
03/09/2015
89,16 MSCI India
02/09/2015
88,03 MSCI India
01/09/2015
88,80 MSCI India
31/08/2015
90,23 MSCI India
30/08/2015
90,62 MSCI India
29/08/2015
90,62 MSCI India
28/08/2015
90,62 MSCI India
27/08/2015
89,80 MSCI India
26/08/2015
86,58 MSCI India
25/08/2015
87,12 MSCI India
24/08/2015
87,13 MSCI India
23/08/2015
93,90 MSCI India
22/08/2015
93,90 MSCI India
21/08/2015
93,90 MSCI India
20/08/2015
95,82 MSCI India
19/08/2015
99,00 MSCI India
18/08/2015
98,14 MSCI India
17/08/2015
97,78 MSCI India
16/08/2015
98,05 MSCI India
15/08/2015
98,05 MSCI India
14/08/2015
98,05 MSCI India
13/08/2015
96,71 MSCI India
12/08/2015
97,00 MSCI India
11/08/2015
99,67 MSCI India
10/08/2015
101,71 MSCI India
09/08/2015
102,35 MSCI India
08/08/2015
102,35 MSCI India
07/08/2015
102,35 MSCI India
06/08/2015
103,32 MSCI India
05/08/2015
103,24 MSCI India
04/08/2015
101,31 MSCI India
03/08/2015
101,39 MSCI India
02/08/2015
101,16 MSCI India
01/08/2015
101,16 MSCI India
31/07/2015
101,16 MSCI India
30/07/2015
100,02 MSCI India
29/07/2015
99,10 MSCI India
28/07/2015
98,39 MSCI India
27/07/2015
98,35 MSCI India
26/07/2015
101,40 MSCI India
25/07/2015
101,40 MSCI India
24/07/2015
101,40 MSCI India
23/07/2015
101,98 MSCI India
22/07/2015
103,64 MSCI India
21/07/2015
102,91 MSCI India
20/07/2015
103,52 MSCI India
19/07/2015
103,42 MSCI India
18/07/2015
103,42 MSCI India
17/07/2015
103,42 MSCI India
16/07/2015
103,40 MSCI India
15/07/2015
101,33 MSCI India
14/07/2015
100,17 MSCI India
13/07/2015
99,76 MSCI India
12/07/2015
97,36 MSCI India
11/07/2015
97,36 MSCI India
10/07/2015
97,36 MSCI India
09/07/2015
98,38 MSCI India
08/07/2015
99,03 MSCI India
07/07/2015
101,03 MSCI India
06/07/2015
101,13 MSCI India
05/07/2015
99,88 MSCI India
04/07/2015
99,88 MSCI India
03/07/2015
99,88 MSCI India
02/07/2015
99,73 MSCI India
01/07/2015
99,11 MSCI India
30/06/2015
97,42 MSCI India
29/06/2015
96,87 MSCI India
28/06/2015
97,51 MSCI India
27/06/2015
97,51 MSCI India
26/06/2015
97,51 MSCI India
25/06/2015
97,50 MSCI India
24/06/2015
97,10 MSCI India
23/06/2015
97,45 MSCI India
22/06/2015
96,20 MSCI India
21/06/2015
95,21 MSCI India
20/06/2015
95,21 MSCI India
19/06/2015
95,21 MSCI India
18/06/2015
93,32 MSCI India
17/06/2015
92,88 MSCI India
16/06/2015
92,38 MSCI India
15/06/2015
92,43 MSCI India
14/06/2015
91,64 MSCI India
13/06/2015
91,64 MSCI India
12/06/2015
91,64 MSCI India
11/06/2015
91,76 MSCI India
10/06/2015
93,26 MSCI India
09/06/2015
92,15 MSCI India
08/06/2015
92,94 MSCI India
07/06/2015
94,03 MSCI India
06/06/2015
94,03 MSCI India
05/06/2015
94,03 MSCI India
04/06/2015
92,87 MSCI India
03/06/2015
94,47 MSCI India
02/06/2015
96,44 MSCI India
01/06/2015
99,49 MSCI India
31/05/2015
99,07 MSCI India
30/05/2015
99,07 MSCI India
29/05/2015
99,07 MSCI India
28/05/2015
98,94 MSCI India
27/05/2015
99,10 MSCI India
26/05/2015
98,95 MSCI India
25/05/2015
99,76 MSCI India
24/05/2015
99,27 MSCI India
23/05/2015
99,27 MSCI India
22/05/2015
99,27 MSCI India
21/05/2015
98,73 MSCI India
20/05/2015
98,71 MSCI India
19/05/2015
97,66 MSCI India
18/05/2015
95,98 MSCI India
17/05/2015
95,35 MSCI India
16/05/2015
95,35 MSCI India
15/05/2015
95,35 MSCI India
14/05/2015
93,94 MSCI India
13/05/2015
95,04 MSCI India
12/05/2015
93,57 MSCI India
11/05/2015
96,92 MSCI India
10/05/2015
94,56 MSCI India
09/05/2015
94,56 MSCI India
08/05/2015
94,56 MSCI India
07/05/2015
91,99 MSCI India
06/05/2015
93,89 MSCI India
05/05/2015
97,36 MSCI India
04/05/2015
96,93 MSCI India
03/05/2015
94,24 MSCI India
02/05/2015
94,24 MSCI India
01/05/2015
94,24 MSCI India
30/04/2015
94,24 MSCI India
29/04/2015
97,24 MSCI India
28/04/2015
98,83 MSCI India
27/04/2015
98,67 MSCI India
26/04/2015
100,00 MSCI India
25/04/2015
100,00 MSCI India
24/04/2015
100,00 Act. Inde
24/04/2018
112,68 Act. Inde
23/04/2018
112,33 Act. Inde
22/04/2018
111,92 Act. Inde
21/04/2018
111,92 Act. Inde
20/04/2018
111,92 Act. Inde
19/04/2018
111,67 Act. Inde
18/04/2018
111,39 Act. Inde
17/04/2018
111,64 Act. Inde
16/04/2018
111,68 Act. Inde
15/04/2018
112,04 Act. Inde
14/04/2018
112,04 Act. Inde
13/04/2018
112,04 Act. Inde
12/04/2018
111,87 Act. Inde
11/04/2018
111,12 Act. Inde
10/04/2018
111,61 Act. Inde
09/04/2018
111,98 Act. Inde
08/04/2018
112,14 Act. Inde
07/04/2018
112,14 Act. Inde
06/04/2018
112,14 Act. Inde
05/04/2018
111,88 Act. Inde
04/04/2018
109,49 Act. Inde
03/04/2018
110,69 Act. Inde
02/04/2018
108,35 Act. Inde
01/04/2018
108,25 Act. Inde
31/03/2018
108,25 Act. Inde
30/03/2018
108,25 Act. Inde
29/03/2018
108,24 Act. Inde
28/03/2018
107,86 Act. Inde
27/03/2018
108,65 Act. Inde
26/03/2018
107,76 Act. Inde
25/03/2018
107,07 Act. Inde
24/03/2018
107,07 Act. Inde
23/03/2018
107,07 Act. Inde
22/03/2018
108,07 Act. Inde
21/03/2018
108,89 Act. Inde
20/03/2018
108,71 Act. Inde
19/03/2018
108,17 Act. Inde
18/03/2018
109,68 Act. Inde
17/03/2018
109,68 Act. Inde
16/03/2018
109,68 Act. Inde
15/03/2018
110,77 Act. Inde
14/03/2018
110,80 Act. Inde
13/03/2018
110,75 Act. Inde
12/03/2018
110,60 Act. Inde
11/03/2018
109,14 Act. Inde
10/03/2018
109,14 Act. Inde
09/03/2018
109,14 Act. Inde
08/03/2018
108,66 Act. Inde
07/03/2018
108,07 Act. Inde
06/03/2018
108,86 Act. Inde
05/03/2018
110,39 Act. Inde
04/03/2018
111,43 Act. Inde
03/03/2018
111,43 Act. Inde
02/03/2018
111,43 Act. Inde
01/03/2018
112,36 Act. Inde
28/02/2018
112,57 Act. Inde
27/02/2018
112,75 Act. Inde
26/02/2018
112,99 Act. Inde
25/02/2018
112,17 Act. Inde
24/02/2018
112,17 Act. Inde
23/02/2018
112,17 Act. Inde
22/02/2018
110,52 Act. Inde
21/02/2018
111,15 Act. Inde
20/02/2018
110,62 Act. Inde
19/02/2018
111,21 Act. Inde
18/02/2018
111,72 Act. Inde
17/02/2018
111,72 Act. Inde
16/02/2018
111,72 Act. Inde
15/02/2018
112,76 Act. Inde
14/02/2018
113,32 Act. Inde
13/02/2018
113,59 Act. Inde
12/02/2018
114,05 Act. Inde
11/02/2018
113,04 Act. Inde
10/02/2018
113,04 Act. Inde
09/02/2018
113,04 Act. Inde
08/02/2018
114,11 Act. Inde
07/02/2018
112,31 Act. Inde
06/02/2018
111,81 Act. Inde
05/02/2018
112,93 Act. Inde
04/02/2018
113,52 Act. Inde
03/02/2018
113,52 Act. Inde
02/02/2018
113,52 Act. Inde
01/02/2018
117,03 Act. Inde
31/01/2018
117,59 Act. Inde
30/01/2018
118,12 Act. Inde
29/01/2018
119,69 Act. Inde
28/01/2018
118,90 Act. Inde
27/01/2018
118,90 Act. Inde
26/01/2018
118,90 Act. Inde
25/01/2018
118,86 Act. Inde
24/01/2018
120,01 Act. Inde
23/01/2018
120,96 Act. Inde
22/01/2018
120,24 Act. Inde
21/01/2018
119,66 Act. Inde
20/01/2018
119,66 Act. Inde
19/01/2018
119,66 Act. Inde
18/01/2018
118,86 Act. Inde
17/01/2018
119,44 Act. Inde
16/01/2018
118,39 Act. Inde
15/01/2018
119,68 Act. Inde
14/01/2018
120,39 Act. Inde
13/01/2018
120,39 Act. Inde
12/01/2018
120,39 Act. Inde
11/01/2018
121,30 Act. Inde
10/01/2018
121,40 Act. Inde
09/01/2018
121,91 Act. Inde
08/01/2018
122,02 Act. Inde
07/01/2018
120,83 Act. Inde
06/01/2018
120,83 Act. Inde
05/01/2018
120,83 Act. Inde
04/01/2018
119,52 Act. Inde
03/01/2018
119,01 Act. Inde
02/01/2018
118,58 Act. Inde
01/01/2018
119,32 Act. Inde
31/12/2017
119,32 Act. Inde
30/12/2017
119,32 Act. Inde
29/12/2017
119,32 Act. Inde
28/12/2017
118,77 Act. Inde
27/12/2017
119,23 Act. Inde
26/12/2017
119,74 Act. Inde
25/12/2017
119,70 Act. Inde
24/12/2017
119,70 Act. Inde
23/12/2017
119,70 Act. Inde
22/12/2017
119,70 Act. Inde
21/12/2017
119,10 Act. Inde
20/12/2017
118,84 Act. Inde
19/12/2017
119,27 Act. Inde
18/12/2017
118,22 Act. Inde
17/12/2017
117,85 Act. Inde
16/12/2017
117,85 Act. Inde
15/12/2017
117,85 Act. Inde
14/12/2017
116,27 Act. Inde
13/12/2017
116,34 Act. Inde
12/12/2017
117,01 Act. Inde
11/12/2017
117,52 Act. Inde
10/12/2017
117,32 Act. Inde
09/12/2017
117,32 Act. Inde
08/12/2017
117,32 Act. Inde
07/12/2017
115,78 Act. Inde
06/12/2017
114,30 Act. Inde
05/12/2017
114,90 Act. Inde
04/12/2017
114,88 Act. Inde
03/12/2017
114,53 Act. Inde
02/12/2017
114,53 Act. Inde
01/12/2017
114,53 Act. Inde
30/11/2017
115,65 Act. Inde
29/11/2017
117,07 Act. Inde
28/11/2017
116,60 Act. Inde
27/11/2017
115,98 Act. Inde
26/11/2017
115,91 Act. Inde
25/11/2017
115,91 Act. Inde
24/11/2017
115,91 Act. Inde
23/11/2017
116,01 Act. Inde
22/11/2017
116,09 Act. Inde
21/11/2017
116,35 Act. Inde
20/11/2017
115,34 Act. Inde
19/11/2017
114,91 Act. Inde
18/11/2017
114,91 Act. Inde
17/11/2017
114,91 Act. Inde
16/11/2017
113,98 Act. Inde
15/11/2017
112,58 Act. Inde
14/11/2017
113,83 Act. Inde
13/11/2017
115,03 Act. Inde
12/11/2017
116,36 Act. Inde
11/11/2017
116,36 Act. Inde
10/11/2017
116,36 Act. Inde
09/11/2017
116,94 Act. Inde
08/11/2017
117,15 Act. Inde
07/11/2017
117,73 Act. Inde
06/11/2017
119,27 Act. Inde
05/11/2017
118,86 Act. Inde
04/11/2017
118,86 Act. Inde
03/11/2017
118,86 Act. Inde
02/11/2017
118,33 Act. Inde
01/11/2017
117,92 Act. Inde
31/10/2017
117,37 Act. Inde
30/10/2017
117,32 Act. Inde
29/10/2017
116,61 Act. Inde
28/10/2017
116,61 Act. Inde
27/10/2017
116,61 Act. Inde
26/10/2017
115,68 Act. Inde
25/10/2017
114,44 Act. Inde
24/10/2017
114,38 Act. Inde
23/10/2017
114,68 Act. Inde
22/10/2017
113,82 Act. Inde
21/10/2017
113,82 Act. Inde
20/10/2017
113,82 Act. Inde
19/10/2017
113,81 Act. Inde
18/10/2017
114,46 Act. Inde
17/10/2017
114,93 Act. Inde
16/10/2017
114,78 Act. Inde
15/10/2017
113,78 Act. Inde
14/10/2017
113,78 Act. Inde
13/10/2017
113,78 Act. Inde
12/10/2017
112,89 Act. Inde
11/10/2017
111,81 Act. Inde
10/10/2017
112,39 Act. Inde
09/10/2017
112,29 Act. Inde
08/10/2017
112,55 Act. Inde
07/10/2017
112,55 Act. Inde
06/10/2017
112,55 Act. Inde
05/10/2017
111,91 Act. Inde
04/10/2017
111,69 Act. Inde
03/10/2017
110,69 Act. Inde
02/10/2017
110,10 Act. Inde
01/10/2017
109,75 Act. Inde
30/09/2017
109,75 Act. Inde
29/09/2017
109,75 Act. Inde
28/09/2017
109,07 Act. Inde
27/09/2017
108,72 Act. Inde
26/09/2017
110,22 Act. Inde
25/09/2017
109,69 Act. Inde
24/09/2017
110,52 Act. Inde
23/09/2017
110,52 Act. Inde
22/09/2017
110,52 Act. Inde
21/09/2017
112,94 Act. Inde
20/09/2017
113,32 Act. Inde
19/09/2017
113,61 Act. Inde
18/09/2017
114,10 Act. Inde
17/09/2017
113,34 Act. Inde
16/09/2017
113,34 Act. Inde
15/09/2017
113,34 Act. Inde
14/09/2017
114,04 Act. Inde
13/09/2017
113,38 Act. Inde
12/09/2017
113,81 Act. Inde
11/09/2017
112,59 Act. Inde
10/09/2017
111,46 Act. Inde
09/09/2017
111,46 Act. Inde
08/09/2017
111,46 Act. Inde
07/09/2017
111,71 Act. Inde
06/09/2017
111,65 Act. Inde
05/09/2017
112,04 Act. Inde
04/09/2017
111,59 Act. Inde
03/09/2017
112,38 Act. Inde
02/09/2017
112,38 Act. Inde
01/09/2017
112,38 Act. Inde
31/08/2017
112,11 Act. Inde
30/08/2017
111,06 Act. Inde
29/08/2017
108,93 Act. Inde
28/08/2017
111,12 Act. Inde
27/08/2017
111,22 Act. Inde
26/08/2017
111,22 Act. Inde
25/08/2017
111,22 Act. Inde
24/08/2017
111,36 Act. Inde
23/08/2017
110,98 Act. Inde
22/08/2017
110,49 Act. Inde
21/08/2017
110,38 Act. Inde
20/08/2017
111,72 Act. Inde
19/08/2017
111,72 Act. Inde
18/08/2017
111,72 Act. Inde
17/08/2017
112,55 Act. Inde
16/08/2017
112,60 Act. Inde
15/08/2017
111,08 Act. Inde
14/08/2017
110,93 Act. Inde
13/08/2017
109,61 Act. Inde
12/08/2017
109,61 Act. Inde
11/08/2017
109,61 Act. Inde
10/08/2017
110,74 Act. Inde
09/08/2017
112,75 Act. Inde
08/08/2017
113,82 Act. Inde
07/08/2017
114,22 Act. Inde
06/08/2017
114,14 Act. Inde
05/08/2017
114,14 Act. Inde
04/08/2017
114,14 Act. Inde
03/08/2017
113,07 Act. Inde
02/08/2017
113,97 Act. Inde
01/08/2017
113,87 Act. Inde
31/07/2017
113,98 Act. Inde
30/07/2017
113,72 Act. Inde
29/07/2017
113,72 Act. Inde
28/07/2017
113,72 Act. Inde
27/07/2017
114,01 Act. Inde
26/07/2017
114,03 Act. Inde
25/07/2017
113,32 Act. Inde
24/07/2017
113,47 Act. Inde
23/07/2017
113,12 Act. Inde
22/07/2017
113,12 Act. Inde
21/07/2017
113,12 Act. Inde
20/07/2017
113,68 Act. Inde
19/07/2017
114,43 Act. Inde
18/07/2017
113,19 Act. Inde
17/07/2017
114,67 Act. Inde
16/07/2017
114,71 Act. Inde
15/07/2017
114,71 Act. Inde
14/07/2017
114,71 Act. Inde
13/07/2017
115,08 Act. Inde
12/07/2017
113,83 Act. Inde
11/07/2017
113,44 Act. Inde
10/07/2017
113,74 Act. Inde
09/07/2017
112,44 Act. Inde
08/07/2017
112,44 Act. Inde
07/07/2017
112,44 Act. Inde
06/07/2017
112,39 Act. Inde
05/07/2017
112,62 Act. Inde
04/07/2017
112,01 Act. Inde
03/07/2017
111,69 Act. Inde
02/07/2017
110,68 Act. Inde
01/07/2017
110,68 Act. Inde
30/06/2017
110,68 Act. Inde
29/06/2017
110,23 Act. Inde
28/06/2017
110,49 Act. Inde
27/06/2017
111,46 Act. Inde
26/06/2017
113,42 Act. Inde
25/06/2017
113,82 Act. Inde
24/06/2017
113,82 Act. Inde
23/06/2017
113,82 Act. Inde
22/06/2017
114,20 Act. Inde
21/06/2017
114,66 Act. Inde
20/06/2017
114,96 Act. Inde
19/06/2017
114,65 Act. Inde
18/06/2017
114,18 Act. Inde
17/06/2017
114,18 Act. Inde
16/06/2017
114,18 Act. Inde
15/06/2017
114,28 Act. Inde
14/06/2017
114,20 Act. Inde
13/06/2017
114,13 Act. Inde
12/06/2017
113,94 Act. Inde
11/06/2017
115,10 Act. Inde
10/06/2017
115,10 Act. Inde
09/06/2017
115,10 Act. Inde
08/06/2017
114,31 Act. Inde
07/06/2017
114,14 Act. Inde
06/06/2017
113,37 Act. Inde
05/06/2017
113,69 Act. Inde
04/06/2017
113,51 Act. Inde
03/06/2017
113,51 Act. Inde
02/06/2017
113,51 Act. Inde
01/06/2017
113,05 Act. Inde
31/05/2017
112,72 Act. Inde
30/05/2017
112,63 Act. Inde
29/05/2017
112,44 Act. Inde
28/05/2017
112,75 Act. Inde
27/05/2017
112,75 Act. Inde
26/05/2017
112,75 Act. Inde
25/05/2017
110,09 Act. Inde
24/05/2017
109,59 Act. Inde
23/05/2017
109,70 Act. Inde
22/05/2017
111,01 Act. Inde
21/05/2017
111,80 Act. Inde
20/05/2017
111,80 Act. Inde
19/05/2017
111,80 Act. Inde
18/05/2017
112,31 Act. Inde
17/05/2017
114,98 Act. Inde
16/05/2017
115,90 Act. Inde
15/05/2017
116,36 Act. Inde
14/05/2017
116,18 Act. Inde
13/05/2017
116,18 Act. Inde
12/05/2017
116,18 Act. Inde
11/05/2017
116,86 Act. Inde
10/05/2017
116,01 Act. Inde
09/05/2017
114,86 Act. Inde
08/05/2017
114,71 Act. Inde
07/05/2017
113,84 Act. Inde
06/05/2017
113,84 Act. Inde
05/05/2017
113,84 Act. Inde
04/05/2017
115,39 Act. Inde
03/05/2017
115,45 Act. Inde
02/05/2017
115,43 Act. Inde
01/05/2017
114,84 Act. Inde
30/04/2017
114,89 Act. Inde
29/04/2017
114,89 Act. Inde
28/04/2017
114,89 Act. Inde
27/04/2017
115,67 Act. Inde
26/04/2017
115,63 Act. Inde
25/04/2017
115,14 Act. Inde
24/04/2017
114,26 Act. Inde
23/04/2017
114,77 Act. Inde
22/04/2017
114,77 Act. Inde
21/04/2017
114,77 Act. Inde
20/04/2017
114,31 Act. Inde
19/04/2017
114,29 Act. Inde
18/04/2017
114,22 Act. Inde
17/04/2017
115,80 Act. Inde
16/04/2017
115,87 Act. Inde
15/04/2017
115,87 Act. Inde
14/04/2017
115,87 Act. Inde
13/04/2017
115,89 Act. Inde
12/04/2017
116,08 Act. Inde
11/04/2017
116,60 Act. Inde
10/04/2017
116,13 Act. Inde
09/04/2017
116,11 Act. Inde
08/04/2017
116,11 Act. Inde
07/04/2017
116,11 Act. Inde
06/04/2017
115,48 Act. Inde
05/04/2017
114,92 Act. Inde
04/04/2017
114,35 Act. Inde
03/04/2017
114,32 Act. Inde
02/04/2017
113,64 Act. Inde
01/04/2017
113,64 Act. Inde
31/03/2017
113,64 Act. Inde
30/03/2017
112,89 Act. Inde
29/03/2017
112,16 Act. Inde
28/03/2017
110,58 Act. Inde
27/03/2017
109,68 Act. Inde
26/03/2017
110,25 Act. Inde
25/03/2017
110,25 Act. Inde
24/03/2017
110,25 Act. Inde
23/03/2017
110,15 Act. Inde
22/03/2017
109,27 Act. Inde
21/03/2017
110,46 Act. Inde
20/03/2017
111,06 Act. Inde
19/03/2017
111,13 Act. Inde
18/03/2017
111,13 Act. Inde
17/03/2017
111,13 Act. Inde
16/03/2017
111,27 Act. Inde
15/03/2017
110,83 Act. Inde
14/03/2017
110,17 Act. Inde
13/03/2017
107,62 Act. Inde
12/03/2017
107,43 Act. Inde
11/03/2017
107,43 Act. Inde
10/03/2017
107,43 Act. Inde
09/03/2017
107,71 Act. Inde
08/03/2017
107,88 Act. Inde
07/03/2017
107,96 Act. Inde
06/03/2017
107,88 Act. Inde
05/03/2017
107,60 Act. Inde
04/03/2017
107,60 Act. Inde
03/03/2017
107,60 Act. Inde
02/03/2017
108,04 Act. Inde
01/03/2017
108,46 Act. Inde
28/02/2017
107,44 Act. Inde
27/02/2017
107,48 Act. Inde
26/02/2017
107,91 Act. Inde
25/02/2017
107,91 Act. Inde
24/02/2017
107,91 Act. Inde
23/02/2017
107,98 Act. Inde
22/02/2017
108,13 Act. Inde
21/02/2017
108,28 Act. Inde
20/02/2017
107,05 Act. Inde
19/02/2017
106,04 Act. Inde
18/02/2017
106,04 Act. Inde
17/02/2017
106,04 Act. Inde
16/02/2017
105,72 Act. Inde
15/02/2017
105,80 Act. Inde
14/02/2017
106,38 Act. Inde
13/02/2017
106,57 Act. Inde
12/02/2017
106,69 Act. Inde
11/02/2017
106,69 Act. Inde
10/02/2017
106,69 Act. Inde
09/02/2017
105,93 Act. Inde
08/02/2017
105,27 Act. Inde
07/02/2017
104,84 Act. Inde
06/02/2017
104,88 Act. Inde
05/02/2017
103,71 Act. Inde
04/02/2017
103,71 Act. Inde
03/02/2017
103,71 Act. Inde
02/02/2017
102,80 Act. Inde
01/02/2017
102,36 Act. Inde
31/01/2017
100,45 Act. Inde
30/01/2017
102,25 Act. Inde
29/01/2017
101,96 Act. Inde
28/01/2017
101,96 Act. Inde
27/01/2017
101,96 Act. Inde
26/01/2017
101,28 Act. Inde
25/01/2017
100,91 Act. Inde
24/01/2017
99,41 Act. Inde
23/01/2017
98,66 Act. Inde
22/01/2017
98,91 Act. Inde
21/01/2017
98,91 Act. Inde
20/01/2017
98,91 Act. Inde
19/01/2017
99,94 Act. Inde
18/01/2017
99,55 Act. Inde
17/01/2017
99,20 Act. Inde
16/01/2017
99,83 Act. Inde
15/01/2017
99,23 Act. Inde
14/01/2017
99,23 Act. Inde
13/01/2017
99,23 Act. Inde
12/01/2017
99,35 Act. Inde
11/01/2017
100,26 Act. Inde
10/01/2017
98,62 Act. Inde
09/01/2017
98,42 Act. Inde
08/01/2017
98,33 Act. Inde
07/01/2017
98,33 Act. Inde
06/01/2017
98,33 Act. Inde
05/01/2017
99,08 Act. Inde
04/01/2017
98,79 Act. Inde
03/01/2017
99,00 Act. Inde
02/01/2017
97,88 Act. Inde
01/01/2017
97,49 Act. Inde
31/12/2016
97,49 Act. Inde
30/12/2016
97,49 Act. Inde
29/12/2016
97,12 Act. Inde
28/12/2016
96,57 Act. Inde
27/12/2016
96,14 Act. Inde
26/12/2016
96,05 Act. Inde
25/12/2016
96,14 Act. Inde
24/12/2016
96,14 Act. Inde
23/12/2016
96,14 Act. Inde
22/12/2016
95,98 Act. Inde
21/12/2016
97,40 Act. Inde
20/12/2016
97,75 Act. Inde
19/12/2016
98,16 Act. Inde
18/12/2016
98,79 Act. Inde
17/12/2016
98,79 Act. Inde
16/12/2016
98,79 Act. Inde
15/12/2016
98,87 Act. Inde
14/12/2016
97,52 Act. Inde
13/12/2016
98,17 Act. Inde
12/12/2016
98,37 Act. Inde
11/12/2016
99,70 Act. Inde
10/12/2016
99,70 Act. Inde
09/12/2016
99,70 Act. Inde
08/12/2016
98,51 Act. Inde
07/12/2016
96,25 Act. Inde
06/12/2016
96,29 Act. Inde
05/12/2016
95,85 Act. Inde
04/12/2016
95,95 Act. Inde
03/12/2016
95,95 Act. Inde
02/12/2016
95,95 Act. Inde
01/12/2016
97,32 Act. Inde
30/11/2016
97,75 Act. Inde
29/11/2016
96,81 Act. Inde
28/11/2016
96,44 Act. Inde
27/11/2016
96,39 Act. Inde
26/11/2016
96,39 Act. Inde
25/11/2016
96,39 Act. Inde
24/11/2016
94,75 Act. Inde
23/11/2016
95,27 Act. Inde
22/11/2016
94,90 Act. Inde
21/11/2016
93,97 Act. Inde
20/11/2016
95,93 Act. Inde
19/11/2016
95,93 Act. Inde
18/11/2016
95,93 Act. Inde
17/11/2016
95,47 Act. Inde
16/11/2016
95,72 Act. Inde
15/11/2016
95,13 Act. Inde
14/11/2016
98,30 Act. Inde
13/11/2016
97,89 Act. Inde
12/11/2016
97,89 Act. Inde
11/11/2016
97,89 Act. Inde
10/11/2016
101,42 Act. Inde
09/11/2016
99,93 Act. Inde
08/11/2016
100,75 Act. Inde
07/11/2016
100,13 Act. Inde
06/11/2016
98,98 Act. Inde
05/11/2016
98,98 Act. Inde
04/11/2016
98,98 Act. Inde
03/11/2016
100,19 Act. Inde
02/11/2016
100,73 Act. Inde
01/11/2016
103,09 Act. Inde
31/10/2016
103,40 Act. Inde
30/10/2016
103,57 Act. Inde
29/10/2016
103,57 Act. Inde
28/10/2016
103,57 Act. Inde
27/10/2016
103,05 Act. Inde
26/10/2016
103,54 Act. Inde
25/10/2016
104,88 Act. Inde
24/10/2016
104,78 Act. Inde
23/10/2016
104,72 Act. Inde
22/10/2016
104,72 Act. Inde
21/10/2016
104,72 Act. Inde
20/10/2016
103,96 Act. Inde
19/10/2016
103,75 Act. Inde
18/10/2016
103,59 Act. Inde
17/10/2016
101,79 Act. Inde
16/10/2016
102,74 Act. Inde
15/10/2016
102,74 Act. Inde
14/10/2016
102,74 Act. Inde
13/10/2016
101,91 Act. Inde
12/10/2016
103,24 Act. Inde
11/10/2016
103,02 Act. Inde
10/10/2016
102,63 Act. Inde
09/10/2016
102,45 Act. Inde
08/10/2016
102,45 Act. Inde
07/10/2016
102,45 Act. Inde
06/10/2016
102,47 Act. Inde
05/10/2016
102,80 Act. Inde
04/10/2016
103,26 Act. Inde
03/10/2016
102,14 Act. Inde
02/10/2016
100,60 Act. Inde
01/10/2016
100,60 Act. Inde
30/09/2016
100,60 Act. Inde
29/09/2016
99,19 Act. Inde
28/09/2016
101,96 Act. Inde
27/09/2016
101,33 Act. Inde
26/09/2016
100,76 Act. Inde
25/09/2016
101,91 Act. Inde
24/09/2016
101,91 Act. Inde
23/09/2016
101,91 Act. Inde
22/09/2016
101,93 Act. Inde
21/09/2016
101,22 Act. Inde
20/09/2016
100,87 Act. Inde
19/09/2016
101,27 Act. Inde
18/09/2016
100,78 Act. Inde
17/09/2016
100,78 Act. Inde
16/09/2016
100,78 Act. Inde
15/09/2016
100,12 Act. Inde
14/09/2016
100,29 Act. Inde
13/09/2016
99,99 Act. Inde
12/09/2016
100,17 Act. Inde
11/09/2016
101,97 Act. Inde
10/09/2016
101,97 Act. Inde
09/09/2016
101,97 Act. Inde
08/09/2016
102,99 Act. Inde
07/09/2016
103,11 Act. Inde
06/09/2016
103,58 Act. Inde
05/09/2016
102,11 Act. Inde
04/09/2016
101,84 Act. Inde
03/09/2016
101,84 Act. Inde
02/09/2016
101,84 Act. Inde
01/09/2016
101,34 Act. Inde
31/08/2016
101,74 Act. Inde
30/08/2016
100,96 Act. Inde
29/08/2016
99,40 Act. Inde
28/08/2016
98,46 Act. Inde
27/08/2016
98,46 Act. Inde
26/08/2016
98,46 Act. Inde
25/08/2016
98,45 Act. Inde
24/08/2016
99,03 Act. Inde
23/08/2016
98,12 Act. Inde
22/08/2016
97,99 Act. Inde
21/08/2016
98,56 Act. Inde
20/08/2016
98,56 Act. Inde
19/08/2016
98,56 Act. Inde
18/08/2016
98,86 Act. Inde
17/08/2016
98,67 Act. Inde
16/08/2016
98,76 Act. Inde
15/08/2016
99,75 Act. Inde
14/08/2016
99,75 Act. Inde
13/08/2016
99,75 Act. Inde
12/08/2016
99,75 Act. Inde
11/08/2016
99,34 Act. Inde
10/08/2016
99,30 Act. Inde
09/08/2016
100,96 Act. Inde
08/08/2016
101,51 Act. Inde
07/08/2016
100,70 Act. Inde
06/08/2016
100,70 Act. Inde
05/08/2016
100,70 Act. Inde
04/08/2016
98,97 Act. Inde
03/08/2016
98,18 Act. Inde
02/08/2016
99,39 Act. Inde
01/08/2016
100,09 Act. Inde
31/07/2016
99,75 Act. Inde
30/07/2016
99,75 Act. Inde
29/07/2016
99,75 Act. Inde
28/07/2016
99,92 Act. Inde
27/07/2016
99,97 Act. Inde
26/07/2016
99,39 Act. Inde
25/07/2016
99,76 Act. Inde
24/07/2016
98,94 Act. Inde
23/07/2016
98,94 Act. Inde
22/07/2016
98,94 Act. Inde
21/07/2016
98,16 Act. Inde
20/07/2016
98,44 Act. Inde
19/07/2016
97,76 Act. Inde
18/07/2016
97,24 Act. Inde
17/07/2016
97,35 Act. Inde
16/07/2016
97,35 Act. Inde
15/07/2016
97,35 Act. Inde
14/07/2016
97,74 Act. Inde
13/07/2016
97,44 Act. Inde
12/07/2016
97,61 Act. Inde
11/07/2016
97,51 Act. Inde
10/07/2016
95,90 Act. Inde
09/07/2016
95,90 Act. Inde
08/07/2016
95,90 Act. Inde
07/07/2016
95,55 Act. Inde
06/07/2016
95,31 Act. Inde
05/07/2016
95,05 Act. Inde
04/07/2016
95,59 Act. Inde
03/07/2016
94,98 Act. Inde
02/07/2016
94,98 Act. Inde
01/07/2016
94,98 Act. Inde
30/06/2016
94,42 Act. Inde
29/06/2016
93,40 Act. Inde
28/06/2016
92,27 Act. Inde
27/06/2016
92,39 Act. Inde
26/06/2016
91,55 Act. Inde
25/06/2016
91,55 Act. Inde
24/06/2016
91,55 Act. Inde
23/06/2016
91,60 Act. Inde
22/06/2016
91,60 Act. Inde
21/06/2016
91,59 Act. Inde
20/06/2016
91,43 Act. Inde
19/06/2016
91,80 Act. Inde
18/06/2016
91,80 Act. Inde
17/06/2016
91,80 Act. Inde
16/06/2016
91,93 Act. Inde
15/06/2016
92,25 Act. Inde
14/06/2016
91,35 Act. Inde
13/06/2016
91,06 Act. Inde
12/06/2016
91,80 Act. Inde
11/06/2016
91,80 Act. Inde
10/06/2016
91,80 Act. Inde
09/06/2016
91,94 Act. Inde
08/06/2016
92,27 Act. Inde
07/06/2016
92,15 Act. Inde
06/06/2016
91,48 Act. Inde
05/06/2016
92,10 Act. Inde
04/06/2016
92,10 Act. Inde
03/06/2016
92,10 Act. Inde
02/06/2016
92,59 Act. Inde
01/06/2016
92,06 Act. Inde
31/05/2016
92,23 Act. Inde
30/05/2016
92,63 Act. Inde
29/05/2016
92,42 Act. Inde
28/05/2016
92,42 Act. Inde
27/05/2016
92,42 Act. Inde
26/05/2016
91,16 Act. Inde
25/05/2016
90,09 Act. Inde
24/05/2016
88,03 Act. Inde
23/05/2016
87,93 Act. Inde
22/05/2016
88,22 Act. Inde
21/05/2016
88,22 Act. Inde
20/05/2016
88,22 Act. Inde
19/05/2016
88,85 Act. Inde
18/05/2016
89,73 Act. Inde
17/05/2016
89,65 Act. Inde
16/05/2016
89,22 Act. Inde
15/05/2016
89,07 Act. Inde
14/05/2016
89,07 Act. Inde
13/05/2016
89,07 Act. Inde
12/05/2016
89,25 Act. Inde
11/05/2016
88,63 Act. Inde
10/05/2016
88,99 Act. Inde
09/05/2016
88,77 Act. Inde
08/05/2016
87,34 Act. Inde
07/05/2016
87,34 Act. Inde
06/05/2016
87,34 Act. Inde
05/05/2016
86,96 Act. Inde
04/05/2016
86,62 Act. Inde
03/05/2016
86,86 Act. Inde
02/05/2016
88,03 Act. Inde
01/05/2016
88,55 Act. Inde
30/04/2016
88,55 Act. Inde
29/04/2016
88,55 Act. Inde
28/04/2016
89,03 Act. Inde
27/04/2016
90,49 Act. Inde
26/04/2016
90,30 Act. Inde
25/04/2016
89,52 Act. Inde
24/04/2016
90,21 Act. Inde
23/04/2016
90,21 Act. Inde
22/04/2016
90,21 Act. Inde
21/04/2016
90,04 Act. Inde
20/04/2016
90,20 Act. Inde
19/04/2016
90,03 Act. Inde
18/04/2016
90,08 Act. Inde
17/04/2016
89,20 Act. Inde
16/04/2016
89,20 Act. Inde
15/04/2016
89,20 Act. Inde
14/04/2016
89,29 Act. Inde
13/04/2016
89,11 Act. Inde
12/04/2016
87,43 Act. Inde
11/04/2016
86,68 Act. Inde
10/04/2016
85,79 Act. Inde
09/04/2016
85,79 Act. Inde
08/04/2016
85,79 Act. Inde
07/04/2016
85,72 Act. Inde
06/04/2016
86,24 Act. Inde
05/04/2016
86,21 Act. Inde
04/04/2016
87,91 Act. Inde
03/04/2016
87,24 Act. Inde
02/04/2016
87,24 Act. Inde
01/04/2016
87,24 Act. Inde
31/03/2016
87,52 Act. Inde
30/03/2016
87,34 Act. Inde
29/03/2016
86,94 Act. Inde
28/03/2016
87,88 Act. Inde
27/03/2016
88,02 Act. Inde
26/03/2016
88,02 Act. Inde
25/03/2016
88,02 Act. Inde
24/03/2016
88,02 Act. Inde
23/03/2016
88,02 Act. Inde
22/03/2016
87,64 Act. Inde
21/03/2016
87,38 Act. Inde
20/03/2016
86,19 Act. Inde
19/03/2016
86,19 Act. Inde
18/03/2016
86,19 Act. Inde
17/03/2016
84,90 Act. Inde
16/03/2016
85,64 Act. Inde
15/03/2016
85,10 Act. Inde
14/03/2016
86,25 Act. Inde
13/03/2016
85,86 Act. Inde
12/03/2016
85,86 Act. Inde
11/03/2016
85,86 Act. Inde
10/03/2016
86,56 Act. Inde
09/03/2016
86,86 Act. Inde
08/03/2016
85,95 Act. Inde
07/03/2016
86,74 Act. Inde
06/03/2016
86,63 Act. Inde
05/03/2016
86,63 Act. Inde
04/03/2016
86,63 Act. Inde
03/03/2016
86,77 Act. Inde
02/03/2016
85,95 Act. Inde
01/03/2016
84,01 Act. Inde
29/02/2016
80,87 Act. Inde
28/02/2016
80,13 Act. Inde
27/02/2016
80,13 Act. Inde
26/02/2016
80,13 Act. Inde
25/02/2016
79,37 Act. Inde
24/02/2016
80,33 Act. Inde
23/02/2016
81,18 Act. Inde
22/02/2016
82,13 Act. Inde
21/02/2016
81,30 Act. Inde
20/02/2016
81,30 Act. Inde
19/02/2016
81,30 Act. Inde
18/02/2016
81,28 Act. Inde
17/02/2016
80,44 Act. Inde
16/02/2016
79,63 Act. Inde
15/02/2016
81,20 Act. Inde
14/02/2016
78,48 Act. Inde
13/02/2016
78,48 Act. Inde
12/02/2016
78,48 Act. Inde
11/02/2016
77,88 Act. Inde
10/02/2016
81,69 Act. Inde
09/02/2016
82,37 Act. Inde
08/02/2016
84,58 Act. Inde
07/02/2016
85,41 Act. Inde
06/02/2016
85,41 Act. Inde
05/02/2016
85,41 Act. Inde
04/02/2016
84,33 Act. Inde
03/02/2016
85,15 Act. Inde
02/02/2016
86,91 Act. Inde
01/02/2016
88,50 Act. Inde
31/01/2016
88,39 Act. Inde
30/01/2016
88,39 Act. Inde
29/01/2016
88,39 Act. Inde
28/01/2016
86,05 Act. Inde
27/01/2016
86,60 Act. Inde
26/01/2016
87,07 Act. Inde
25/01/2016
87,22 Act. Inde
24/01/2016
87,20 Act. Inde
23/01/2016
87,20 Act. Inde
22/01/2016
87,20 Act. Inde
21/01/2016
84,95 Act. Inde
20/01/2016
84,90 Act. Inde
19/01/2016
86,75 Act. Inde
18/01/2016
85,77 Act. Inde
17/01/2016
87,03 Act. Inde
16/01/2016
87,03 Act. Inde
15/01/2016
87,03 Act. Inde
14/01/2016
89,25 Act. Inde
13/01/2016
90,65 Act. Inde
12/01/2016
90,41 Act. Inde
11/01/2016
90,70 Act. Inde
10/01/2016
91,46 Act. Inde
09/01/2016
91,46 Act. Inde
08/01/2016
91,46 Act. Inde
07/01/2016
90,84 Act. Inde
06/01/2016
93,87 Act. Inde
05/01/2016
94,58 Act. Inde
04/01/2016
93,45 Act. Inde
03/01/2016
95,18 Act. Inde
02/01/2016
95,18 Act. Inde
01/01/2016
95,18 Act. Inde
31/12/2015
95,18 Act. Inde
30/12/2015
94,02 Act. Inde
29/12/2015
94,14 Act. Inde
28/12/2015
93,99 Act. Inde
27/12/2015
93,80 Act. Inde
26/12/2015
93,80 Act. Inde
25/12/2015
93,80 Act. Inde
24/12/2015
93,80 Act. Inde
23/12/2015
93,92 Act. Inde
22/12/2015
92,67 Act. Inde
21/12/2015
93,58 Act. Inde
20/12/2015
93,32 Act. Inde
19/12/2015
93,32 Act. Inde
18/12/2015
93,32 Act. Inde
17/12/2015
93,96 Act. Inde
16/12/2015
91,67 Act. Inde
15/12/2015
90,63 Act. Inde
14/12/2015
89,52 Act. Inde
13/12/2015
89,54 Act. Inde
12/12/2015
89,54 Act. Inde
11/12/2015
89,54 Act. Inde
10/12/2015
90,63 Act. Inde
09/12/2015
89,74 Act. Inde
08/12/2015
91,64 Act. Inde
07/12/2015
92,97 Act. Inde
06/12/2015
92,31 Act. Inde
05/12/2015
92,31 Act. Inde
04/12/2015
92,31 Act. Inde
03/12/2015
94,56 Act. Inde
02/12/2015
96,61 Act. Inde
01/12/2015
96,76 Act. Inde
30/11/2015
96,70 Act. Inde
29/11/2015
96,47 Act. Inde
28/11/2015
96,47 Act. Inde
27/11/2015
96,47 Act. Inde
26/11/2015
95,94 Act. Inde
25/11/2015
95,95 Act. Inde
24/11/2015
95,66 Act. Inde
23/11/2015
95,78 Act. Inde
22/11/2015
95,63 Act. Inde
21/11/2015
95,63 Act. Inde
20/11/2015
95,63 Act. Inde
19/11/2015
94,96 Act. Inde
18/11/2015
94,03 Act. Inde
17/11/2015
95,19 Act. Inde
16/11/2015
94,38 Act. Inde
15/11/2015
93,76 Act. Inde
14/11/2015
93,76 Act. Inde
13/11/2015
93,76 Act. Inde
12/11/2015
94,39 Act. Inde
11/11/2015
94,36 Act. Inde
10/11/2015
94,10 Act. Inde
09/11/2015
94,96 Act. Inde
08/11/2015
95,56 Act. Inde
07/11/2015
95,56 Act. Inde
06/11/2015
95,56 Act. Inde
05/11/2015
95,16 Act. Inde
04/11/2015
96,44 Act. Inde
03/11/2015
95,80 Act. Inde
02/11/2015
95,18 Act. Inde
01/11/2015
95,63 Act. Inde
31/10/2015
95,63 Act. Inde
30/10/2015
95,63 Act. Inde
29/10/2015
96,88 Act. Inde
28/10/2015
96,92 Act. Inde
27/10/2015
97,50 Act. Inde
26/10/2015
97,92 Act. Inde
25/10/2015
98,13 Act. Inde
24/10/2015
98,13 Act. Inde
23/10/2015
98,13 Act. Inde
22/10/2015
95,76 Act. Inde
21/10/2015
95,17 Act. Inde
20/10/2015
95,45 Act. Inde
19/10/2015
95,92 Act. Inde
18/10/2015
94,89 Act. Inde
17/10/2015
94,89 Act. Inde
16/10/2015
94,89 Act. Inde
15/10/2015
94,02 Act. Inde
14/10/2015
93,11 Act. Inde
13/10/2015
93,41 Act. Inde
12/10/2015
94,15 Act. Inde
11/10/2015
94,78 Act. Inde
10/10/2015
94,78 Act. Inde
09/10/2015
94,78 Act. Inde
08/10/2015
94,67 Act. Inde
07/10/2015
95,49 Act. Inde
06/10/2015
95,04 Act. Inde
05/10/2015
95,10 Act. Inde
04/10/2015
93,20 Act. Inde
03/10/2015
93,20 Act. Inde
02/10/2015
93,20 Act. Inde
01/10/2015
93,35 Act. Inde
30/09/2015
93,00 Act. Inde
29/09/2015
90,91 Act. Inde
28/09/2015
90,69 Act. Inde
27/09/2015
91,16 Act. Inde
26/09/2015
91,16 Act. Inde
25/09/2015
91,16 Act. Inde
24/09/2015
90,67 Act. Inde
23/09/2015
91,39 Act. Inde
22/09/2015
91,37 Act. Inde
21/09/2015
92,43 Act. Inde
20/09/2015
90,78 Act. Inde
19/09/2015
90,78 Act. Inde
18/09/2015
90,78 Act. Inde
17/09/2015
90,17 Act. Inde
16/09/2015
90,38 Act. Inde
15/09/2015
89,79 Act. Inde
14/09/2015
90,24 Act. Inde
13/09/2015
89,31 Act. Inde
12/09/2015
89,31 Act. Inde
11/09/2015
89,31 Act. Inde
10/09/2015
89,84 Act. Inde
09/09/2015
90,48 Act. Inde
08/09/2015
88,76 Act. Inde
07/09/2015
87,67 Act. Inde
06/09/2015
89,59 Act. Inde
05/09/2015
89,59 Act. Inde
04/09/2015
89,59 Act. Inde
03/09/2015
91,39 Act. Inde
02/09/2015
89,80 Act. Inde
01/09/2015
90,09 Act. Inde
31/08/2015
91,98 Act. Inde
30/08/2015
92,56 Act. Inde
29/08/2015
92,56 Act. Inde
28/08/2015
92,56 Act. Inde
27/08/2015
92,13 Act. Inde
26/08/2015
88,73 Act. Inde
25/08/2015
89,14 Act. Inde
24/08/2015
87,19 Act. Inde
23/08/2015
95,46 Act. Inde
22/08/2015
95,46 Act. Inde
21/08/2015
95,46 Act. Inde
20/08/2015
97,94 Act. Inde
19/08/2015
101,13 Act. Inde
18/08/2015
100,60 Act. Inde
17/08/2015
100,13 Act. Inde
16/08/2015
100,41 Act. Inde
15/08/2015
100,41 Act. Inde
14/08/2015
100,41 Act. Inde
13/08/2015
98,76 Act. Inde
12/08/2015
98,87 Act. Inde
11/08/2015
102,20 Act. Inde
10/08/2015
104,13 Act. Inde
09/08/2015
104,87 Act. Inde
08/08/2015
104,87 Act. Inde
07/08/2015
104,87 Act. Inde
06/08/2015
105,52 Act. Inde
05/08/2015
105,61 Act. Inde
04/08/2015
103,88 Act. Inde
03/08/2015
103,27 Act. Inde
02/08/2015
102,71 Act. Inde
01/08/2015
102,71 Act. Inde
31/07/2015
102,71 Act. Inde
30/07/2015
102,34 Act. Inde
29/07/2015
101,22 Act. Inde
28/07/2015
100,30 Act. Inde
27/07/2015
99,87 Act. Inde
26/07/2015
102,88 Act. Inde
25/07/2015
102,88 Act. Inde
24/07/2015
102,88 Act. Inde
23/07/2015
103,57 Act. Inde
22/07/2015
104,87 Act. Inde
21/07/2015
104,05 Act. Inde
20/07/2015
105,22 Act. Inde
19/07/2015
105,22 Act. Inde
18/07/2015
105,22 Act. Inde
17/07/2015
105,22 Act. Inde
16/07/2015
104,76 Act. Inde
15/07/2015
102,95 Act. Inde
14/07/2015
101,88 Act. Inde
13/07/2015
101,47 Act. Inde
12/07/2015
99,23 Act. Inde
11/07/2015
99,23 Act. Inde
10/07/2015
99,23 Act. Inde
09/07/2015
100,13 Act. Inde
08/07/2015
100,38 Act. Inde
07/07/2015
102,73 Act. Inde
06/07/2015
102,06 Act. Inde
05/07/2015
101,02 Act. Inde
04/07/2015
101,02 Act. Inde
03/07/2015
101,02 Act. Inde
02/07/2015
100,90 Act. Inde
01/07/2015
100,32 Act. Inde
30/06/2015
98,54 Act. Inde
29/06/2015
97,89 Act. Inde
28/06/2015
98,83 Act. Inde
27/06/2015
98,83 Act. Inde
26/06/2015
98,83 Act. Inde
25/06/2015
98,69 Act. Inde
24/06/2015
98,36 Act. Inde
23/06/2015
97,89 Act. Inde
22/06/2015
97,16 Act. Inde
21/06/2015
96,20 Act. Inde
20/06/2015
96,20 Act. Inde
19/06/2015
96,20 Act. Inde
18/06/2015
94,61 Act. Inde
17/06/2015
94,25 Act. Inde
16/06/2015
93,68 Act. Inde
15/06/2015
93,54 Act. Inde
14/06/2015
93,27 Act. Inde
13/06/2015
93,27 Act. Inde
12/06/2015
93,27 Act. Inde
11/06/2015
93,34 Act. Inde
10/06/2015
94,62 Act. Inde
09/06/2015
93,77 Act. Inde
08/06/2015
94,40 Act. Inde
07/06/2015
95,95 Act. Inde
06/06/2015
95,95 Act. Inde
05/06/2015
95,95 Act. Inde
04/06/2015
94,53 Act. Inde
03/06/2015
95,60 Act. Inde
02/06/2015
97,69 Act. Inde
01/06/2015
101,19 Act. Inde
31/05/2015
100,73 Act. Inde
30/05/2015
100,73 Act. Inde
29/05/2015
100,73 Act. Inde
28/05/2015
99,96 Act. Inde
27/05/2015
100,22 Act. Inde
26/05/2015
100,30 Act. Inde
25/05/2015
100,17 Act. Inde
24/05/2015
100,09 Act. Inde
23/05/2015
100,09 Act. Inde
22/05/2015
100,09 Act. Inde
21/05/2015
99,30 Act. Inde
20/05/2015
99,28 Act. Inde
19/05/2015
98,48 Act. Inde
18/05/2015
96,63 Act. Inde
17/05/2015
95,76 Act. Inde
16/05/2015
95,76 Act. Inde
15/05/2015
95,76 Act. Inde
14/05/2015
95,04 Act. Inde
13/05/2015
95,17 Act. Inde
12/05/2015
94,08 Act. Inde
11/05/2015
97,01 Act. Inde
10/05/2015
94,84 Act. Inde
09/05/2015
94,84 Act. Inde
08/05/2015
94,84 Act. Inde
07/05/2015
92,27 Act. Inde
06/05/2015
94,17 Act. Inde
05/05/2015
98,09 Act. Inde
04/05/2015
97,32 Act. Inde
03/05/2015
95,82 Act. Inde
02/05/2015
95,82 Act. Inde
01/05/2015
95,82 Act. Inde
30/04/2015
95,86 Act. Inde
29/04/2015
97,70 Act. Inde
28/04/2015
98,98 Act. Inde
27/04/2015
98,42 Act. Inde
26/04/2015
100,00 Act. Inde
25/04/2015
100,00 Act. Inde
24/04/2015
100,00 AB INDIA GROWTH  S EUR C
24/04/2018
120,11 AB INDIA GROWTH  S EUR C
23/04/2018
120,11 AB INDIA GROWTH  S EUR C
22/04/2018
119,95 AB INDIA GROWTH  S EUR C
21/04/2018
119,95 AB INDIA GROWTH  S EUR C
20/04/2018
119,95 AB INDIA GROWTH  S EUR C
19/04/2018
119,48 AB INDIA GROWTH  S EUR C
18/04/2018
118,47 AB INDIA GROWTH  S EUR C
17/04/2018
118,94 AB INDIA GROWTH  S EUR C
16/04/2018
119,48 AB INDIA GROWTH  S EUR C
15/04/2018
119,64 AB INDIA GROWTH  S EUR C
14/04/2018
119,64 AB INDIA GROWTH  S EUR C
13/04/2018
119,64 AB INDIA GROWTH  S EUR C
12/04/2018
119,41 AB INDIA GROWTH  S EUR C
11/04/2018
119,41 AB INDIA GROWTH  S EUR C
10/04/2018
120,27 AB INDIA GROWTH  S EUR C
09/04/2018
120,50 AB INDIA GROWTH  S EUR C
08/04/2018
120,58 AB INDIA GROWTH  S EUR C
07/04/2018
120,58 AB INDIA GROWTH  S EUR C
06/04/2018
120,58 AB INDIA GROWTH  S EUR C
05/04/2018
121,21 AB INDIA GROWTH  S EUR C
04/04/2018
118,54 AB INDIA GROWTH  S EUR C
03/04/2018
120,03 AB INDIA GROWTH  S EUR C
02/04/2018
117,29 AB INDIA GROWTH  S EUR C
01/04/2018
117,29 AB INDIA GROWTH  S EUR C
31/03/2018
117,29 AB INDIA GROWTH  S EUR C
30/03/2018
117,29 AB INDIA GROWTH  S EUR C
29/03/2018
117,29 AB INDIA GROWTH  S EUR C
28/03/2018
117,29 AB INDIA GROWTH  S EUR C
27/03/2018
118,23 AB INDIA GROWTH  S EUR C
26/03/2018
117,37 AB INDIA GROWTH  S EUR C
25/03/2018
116,90 AB INDIA GROWTH  S EUR C
24/03/2018
116,90 AB INDIA GROWTH  S EUR C
23/03/2018
116,90 AB INDIA GROWTH  S EUR C
22/03/2018
119,09 AB INDIA GROWTH  S EUR C
21/03/2018
119,01 AB INDIA GROWTH  S EUR C
20/03/2018
119,41 AB INDIA GROWTH  S EUR C
19/03/2018
118,00 AB INDIA GROWTH  S EUR C
18/03/2018
119,80 AB INDIA GROWTH  S EUR C
17/03/2018
119,80 AB INDIA GROWTH  S EUR C
16/03/2018
119,80 AB INDIA GROWTH  S EUR C
15/03/2018
120,74 AB INDIA GROWTH  S EUR C
14/03/2018
120,03 AB INDIA GROWTH  S EUR C
13/03/2018
119,95 AB INDIA GROWTH  S EUR C
12/03/2018
116,59 AB INDIA GROWTH  S EUR C
11/03/2018
116,59 AB INDIA GROWTH  S EUR C
10/03/2018
116,59 AB INDIA GROWTH  S EUR C
09/03/2018
116,59 AB INDIA GROWTH  S EUR C
08/03/2018
116,82 AB INDIA GROWTH  S EUR C
07/03/2018
114,79 AB INDIA GROWTH  S EUR C
06/03/2018
115,88 AB INDIA GROWTH  S EUR C
05/03/2018
117,45 AB INDIA GROWTH  S EUR C
04/03/2018
118,62 AB INDIA GROWTH  S EUR C
03/03/2018
118,62 AB INDIA GROWTH  S EUR C
02/03/2018
118,62 AB INDIA GROWTH  S EUR C
01/03/2018
118,62 AB INDIA GROWTH  S EUR C
28/02/2018
120,11 AB INDIA GROWTH  S EUR C
27/02/2018
121,36 AB INDIA GROWTH  S EUR C
26/02/2018
121,21 AB INDIA GROWTH  S EUR C
25/02/2018
119,72 AB INDIA GROWTH  S EUR C
24/02/2018
119,72 AB INDIA GROWTH  S EUR C
23/02/2018
119,72 AB INDIA GROWTH  S EUR C
22/02/2018
118,00 AB INDIA GROWTH  S EUR C
21/02/2018
119,17 AB INDIA GROWTH  S EUR C
20/02/2018
118,47 AB INDIA GROWTH  S EUR C
19/02/2018
121,67 AB INDIA GROWTH  S EUR C
18/02/2018
121,67 AB INDIA GROWTH  S EUR C
17/02/2018
121,67 AB INDIA GROWTH  S EUR C
16/02/2018
121,67 AB INDIA GROWTH  S EUR C
15/02/2018
121,67 AB INDIA GROWTH  S EUR C
14/02/2018
122,07 AB INDIA GROWTH  S EUR C
13/02/2018
123,71 AB INDIA GROWTH  S EUR C
12/02/2018
123,71 AB INDIA GROWTH  S EUR C
11/02/2018
122,61 AB INDIA GROWTH  S EUR C
10/02/2018
122,61 AB INDIA GROWTH  S EUR C
09/02/2018
122,61 AB INDIA GROWTH  S EUR C
08/02/2018
123,94 AB INDIA GROWTH  S EUR C
07/02/2018
121,60 AB INDIA GROWTH  S EUR C
06/02/2018
119,95 AB INDIA GROWTH  S EUR C
05/02/2018
123,63 AB INDIA GROWTH  S EUR C
04/02/2018
123,79 AB INDIA GROWTH  S EUR C
03/02/2018
123,79 AB INDIA GROWTH  S EUR C
02/02/2018
123,79 AB INDIA GROWTH  S EUR C
01/02/2018
132,24 AB INDIA GROWTH  S EUR C
31/01/2018
132,24 AB INDIA GROWTH  S EUR C
30/01/2018
132,24 AB INDIA GROWTH  S EUR C
29/01/2018
134,35 AB INDIA GROWTH  S EUR C
28/01/2018
133,96 AB INDIA GROWTH  S EUR C
27/01/2018
133,96 AB INDIA GROWTH  S EUR C
26/01/2018
133,96 AB INDIA GROWTH  S EUR C
25/01/2018
133,96 AB INDIA GROWTH  S EUR C
24/01/2018
134,04 AB INDIA GROWTH  S EUR C
23/01/2018
135,29 AB INDIA GROWTH  S EUR C
22/01/2018
134,43 AB INDIA GROWTH  S EUR C
21/01/2018
134,27 AB INDIA GROWTH  S EUR C
20/01/2018
134,27 AB INDIA GROWTH  S EUR C
19/01/2018
134,27 AB INDIA GROWTH  S EUR C
18/01/2018
132,24 AB INDIA GROWTH  S EUR C
17/01/2018
132,24 AB INDIA GROWTH  S EUR C
16/01/2018
132,24 AB INDIA GROWTH  S EUR C
15/01/2018
133,26 AB INDIA GROWTH  S EUR C
14/01/2018
133,26 AB INDIA GROWTH  S EUR C
13/01/2018
133,26 AB INDIA GROWTH  S EUR C
12/01/2018
133,26 AB INDIA GROWTH  S EUR C
11/01/2018
135,13 AB INDIA GROWTH  S EUR C
10/01/2018
135,52 AB INDIA GROWTH  S EUR C
09/01/2018
135,60 AB INDIA GROWTH  S EUR C
08/01/2018
135,84 AB INDIA GROWTH  S EUR C
07/01/2018
133,80 AB INDIA GROWTH  S EUR C
06/01/2018
133,80 AB INDIA GROWTH  S EUR C
05/01/2018
133,80 AB INDIA GROWTH  S EUR C
04/01/2018
131,85 AB INDIA GROWTH  S EUR C
03/01/2018
130,75 AB INDIA GROWTH  S EUR C
02/01/2018
131,61 AB INDIA GROWTH  S EUR C
01/01/2018
131,61 AB INDIA GROWTH  S EUR C
31/12/2017
131,61 AB INDIA GROWTH  S EUR C
30/12/2017
131,61 AB INDIA GROWTH  S EUR C
29/12/2017
131,61 AB INDIA GROWTH  S EUR C
28/12/2017
130,99 AB INDIA GROWTH  S EUR C
27/12/2017
130,99 AB INDIA GROWTH  S EUR C
26/12/2017
131,30 AB INDIA GROWTH  S EUR C
25/12/2017
131,30 AB INDIA GROWTH  S EUR C
24/12/2017
131,30 AB INDIA GROWTH  S EUR C
23/12/2017
131,30 AB INDIA GROWTH  S EUR C
22/12/2017
131,30 AB INDIA GROWTH  S EUR C
21/12/2017
131,61 AB INDIA GROWTH  S EUR C
20/12/2017
129,66 AB INDIA GROWTH  S EUR C
19/12/2017
130,20 AB INDIA GROWTH  S EUR C
18/12/2017
130,28 AB INDIA GROWTH  S EUR C
17/12/2017
129,58 AB INDIA GROWTH  S EUR C
16/12/2017
129,58 AB INDIA GROWTH  S EUR C
15/12/2017
129,58 AB INDIA GROWTH  S EUR C
14/12/2017
126,84 AB INDIA GROWTH  S EUR C
13/12/2017
125,98 AB INDIA GROWTH  S EUR C
12/12/2017
127,31 AB INDIA GROWTH  S EUR C
11/12/2017
128,56 AB INDIA GROWTH  S EUR C
10/12/2017
127,70 AB INDIA GROWTH  S EUR C
09/12/2017
127,70 AB INDIA GROWTH  S EUR C
08/12/2017
127,70 AB INDIA GROWTH  S EUR C
07/12/2017
125,82 AB INDIA GROWTH  S EUR C
06/12/2017
123,40 AB INDIA GROWTH  S EUR C
05/12/2017
125,12 AB INDIA GROWTH  S EUR C
04/12/2017
124,80 AB INDIA GROWTH  S EUR C
03/12/2017
125,82 AB INDIA GROWTH  S EUR C
02/12/2017
125,82 AB INDIA GROWTH  S EUR C
01/12/2017
125,82 AB INDIA GROWTH  S EUR C
30/11/2017
125,82 AB INDIA GROWTH  S EUR C
29/11/2017
126,92 AB INDIA GROWTH  S EUR C
28/11/2017
127,23 AB INDIA GROWTH  S EUR C
27/11/2017
126,84 AB INDIA GROWTH  S EUR C
26/11/2017
125,59 AB INDIA GROWTH  S EUR C
25/11/2017
125,59 AB INDIA GROWTH  S EUR C
24/11/2017
125,59 AB INDIA GROWTH  S EUR C
23/11/2017
125,98 AB INDIA GROWTH  S EUR C
22/11/2017
125,98 AB INDIA GROWTH  S EUR C
21/11/2017
126,13 AB INDIA GROWTH  S EUR C
20/11/2017
125,67 AB INDIA GROWTH  S EUR C
19/11/2017
124,65 AB INDIA GROWTH  S EUR C
18/11/2017
124,65 AB INDIA GROWTH  S EUR C
17/11/2017
124,65 AB INDIA GROWTH  S EUR C
16/11/2017
123,63 AB INDIA GROWTH  S EUR C
15/11/2017
121,75 AB INDIA GROWTH  S EUR C
14/11/2017
123,00 AB INDIA GROWTH  S EUR C
13/11/2017
124,41 AB INDIA GROWTH  S EUR C
12/11/2017
126,29 AB INDIA GROWTH  S EUR C
11/11/2017
126,29 AB INDIA GROWTH  S EUR C
10/11/2017
126,29 AB INDIA GROWTH  S EUR C
09/11/2017
126,84 AB INDIA GROWTH  S EUR C
08/11/2017
126,84 AB INDIA GROWTH  S EUR C
07/11/2017
126,68 AB INDIA GROWTH  S EUR C
06/11/2017
128,79 AB INDIA GROWTH  S EUR C
05/11/2017
128,95 AB INDIA GROWTH  S EUR C
04/11/2017
128,95 AB INDIA GROWTH  S EUR C
03/11/2017
128,95 AB INDIA GROWTH  S EUR C
02/11/2017
126,84 AB INDIA GROWTH  S EUR C
01/11/2017
126,84 AB INDIA GROWTH  S EUR C
31/10/2017
126,84 AB INDIA GROWTH  S EUR C
30/10/2017
126,13 AB INDIA GROWTH  S EUR C
29/10/2017
125,43 AB INDIA GROWTH  S EUR C
28/10/2017
125,43 AB INDIA GROWTH  S EUR C
27/10/2017
125,43 AB INDIA GROWTH  S EUR C
26/10/2017
125,27 AB INDIA GROWTH  S EUR C
25/10/2017
122,85 AB INDIA GROWTH  S EUR C
24/10/2017
124,96 AB INDIA GROWTH  S EUR C
23/10/2017
125,20 AB INDIA GROWTH  S EUR C
22/10/2017
124,96 AB INDIA GROWTH  S EUR C
21/10/2017
124,96 AB INDIA GROWTH  S EUR C
20/10/2017
124,96 AB INDIA GROWTH  S EUR C
19/10/2017
124,96 AB INDIA GROWTH  S EUR C
18/10/2017
124,96 AB INDIA GROWTH  S EUR C
17/10/2017
125,27 AB INDIA GROWTH  S EUR C
16/10/2017
125,59 AB INDIA GROWTH  S EUR C
15/10/2017
124,88 AB INDIA GROWTH  S EUR C
14/10/2017
124,88 AB INDIA GROWTH  S EUR C
13/10/2017
124,88 AB INDIA GROWTH  S EUR C
12/10/2017
124,73 AB INDIA GROWTH  S EUR C
11/10/2017
122,30 AB INDIA GROWTH  S EUR C
10/10/2017
123,79 AB INDIA GROWTH  S EUR C
09/10/2017
123,71 AB INDIA GROWTH  S EUR C
08/10/2017
123,94 AB INDIA GROWTH  S EUR C
07/10/2017
123,94 AB INDIA GROWTH  S EUR C
06/10/2017
123,94 AB INDIA GROWTH  S EUR C
05/10/2017
123,55 AB INDIA GROWTH  S EUR C
04/10/2017
122,93 AB INDIA GROWTH  S EUR C
03/10/2017
122,46 AB INDIA GROWTH  S EUR C
02/10/2017
120,58 AB INDIA GROWTH  S EUR C
01/10/2017
120,58 AB INDIA GROWTH  S EUR C
30/09/2017
120,58 AB INDIA GROWTH  S EUR C
29/09/2017
120,58 AB INDIA GROWTH  S EUR C
28/09/2017
119,64 AB INDIA GROWTH  S EUR C
27/09/2017
119,25 AB INDIA GROWTH  S EUR C
26/09/2017
120,50 AB INDIA GROWTH  S EUR C
25/09/2017
120,34 AB INDIA GROWTH  S EUR C
24/09/2017
122,14 AB INDIA GROWTH  S EUR C
23/09/2017
122,14 AB INDIA GROWTH  S EUR C
22/09/2017
122,14 AB INDIA GROWTH  S EUR C
21/09/2017
124,57 AB INDIA GROWTH  S EUR C
20/09/2017
126,76 AB INDIA GROWTH  S EUR C
19/09/2017
125,98 AB INDIA GROWTH  S EUR C
18/09/2017
127,23 AB INDIA GROWTH  S EUR C
17/09/2017
125,98 AB INDIA GROWTH  S EUR C
16/09/2017
125,98 AB INDIA GROWTH  S EUR C
15/09/2017
125,98 AB INDIA GROWTH  S EUR C
14/09/2017
127,15 AB INDIA GROWTH  S EUR C
13/09/2017
127,07 AB INDIA GROWTH  S EUR C
12/09/2017
127,23 AB INDIA GROWTH  S EUR C
11/09/2017
125,82 AB INDIA GROWTH  S EUR C
10/09/2017
124,10 AB INDIA GROWTH  S EUR C
09/09/2017
124,10 AB INDIA GROWTH  S EUR C
08/09/2017
124,10 AB INDIA GROWTH  S EUR C
07/09/2017
124,33 AB INDIA GROWTH  S EUR C
06/09/2017
124,57 AB INDIA GROWTH  S EUR C
05/09/2017
124,10 AB INDIA GROWTH  S EUR C
04/09/2017
125,20 AB INDIA GROWTH  S EUR C
03/09/2017
125,20 AB INDIA GROWTH  S EUR C
02/09/2017
125,20 AB INDIA GROWTH  S EUR C
01/09/2017
125,20 AB INDIA GROWTH  S EUR C
31/08/2017
123,24 AB INDIA GROWTH  S EUR C
30/08/2017
123,00 AB INDIA GROWTH  S EUR C
29/08/2017
119,95 AB INDIA GROWTH  S EUR C
28/08/2017
121,67 AB INDIA GROWTH  S EUR C
27/08/2017
122,22 AB INDIA GROWTH  S EUR C
26/08/2017
122,22 AB INDIA GROWTH  S EUR C
25/08/2017
122,22 AB INDIA GROWTH  S EUR C
24/08/2017
122,22 AB INDIA GROWTH  S EUR C
23/08/2017
121,21 AB INDIA GROWTH  S EUR C
22/08/2017
120,58 AB INDIA GROWTH  S EUR C
21/08/2017
120,27 AB INDIA GROWTH  S EUR C
20/08/2017
122,07 AB INDIA GROWTH  S EUR C
19/08/2017
122,07 AB INDIA GROWTH  S EUR C
18/08/2017
122,07 AB INDIA GROWTH  S EUR C
17/08/2017
122,30 AB INDIA GROWTH  S EUR C
16/08/2017
122,30 AB INDIA GROWTH  S EUR C
15/08/2017
121,13 AB INDIA GROWTH  S EUR C
14/08/2017
121,13 AB INDIA GROWTH  S EUR C
13/08/2017
117,76 AB INDIA GROWTH  S EUR C
12/08/2017
117,76 AB INDIA GROWTH  S EUR C
11/08/2017
117,76 AB INDIA GROWTH  S EUR C
10/08/2017
119,95 AB INDIA GROWTH  S EUR C
09/08/2017
121,91 AB INDIA GROWTH  S EUR C
08/08/2017
124,73 AB INDIA GROWTH  S EUR C
07/08/2017
125,20 AB INDIA GROWTH  S EUR C
06/08/2017
125,82 AB INDIA GROWTH  S EUR C
05/08/2017
125,82 AB INDIA GROWTH  S EUR C
04/08/2017
125,82 AB INDIA GROWTH  S EUR C
03/08/2017
123,87 AB INDIA GROWTH  S EUR C
02/08/2017
124,88 AB INDIA GROWTH  S EUR C
01/08/2017
125,20 AB INDIA GROWTH  S EUR C
31/07/2017
123,87 AB INDIA GROWTH  S EUR C
30/07/2017
123,55 AB INDIA GROWTH  S EUR C
29/07/2017
123,55 AB INDIA GROWTH  S EUR C
28/07/2017
123,55 AB INDIA GROWTH  S EUR C
27/07/2017
124,41 AB INDIA GROWTH  S EUR C
26/07/2017
123,16 AB INDIA GROWTH  S EUR C
25/07/2017
124,26 AB INDIA GROWTH  S EUR C
24/07/2017
123,47 AB INDIA GROWTH  S EUR C
23/07/2017
122,85 AB INDIA GROWTH  S EUR C
22/07/2017
122,85 AB INDIA GROWTH  S EUR C
21/07/2017
122,85 AB INDIA GROWTH  S EUR C
20/07/2017
122,77 AB INDIA GROWTH  S EUR C
19/07/2017
124,65 AB INDIA GROWTH  S EUR C
18/07/2017
123,71 AB INDIA GROWTH  S EUR C
17/07/2017
125,35 AB INDIA GROWTH  S EUR C
16/07/2017
125,74 AB INDIA GROWTH  S EUR C
15/07/2017
125,74 AB INDIA GROWTH  S EUR C
14/07/2017
125,74 AB INDIA GROWTH  S EUR C
13/07/2017
126,45 AB INDIA GROWTH  S EUR C
12/07/2017
124,49 AB INDIA GROWTH  S EUR C
11/07/2017
123,24 AB INDIA GROWTH  S EUR C
10/07/2017
124,88 AB INDIA GROWTH  S EUR C
09/07/2017
123,71 AB INDIA GROWTH  S EUR C
08/07/2017
123,71 AB INDIA GROWTH  S EUR C
07/07/2017
123,71 AB INDIA GROWTH  S EUR C
06/07/2017
123,32 AB INDIA GROWTH  S EUR C
05/07/2017
124,10 AB INDIA GROWTH  S EUR C
04/07/2017
123,47 AB INDIA GROWTH  S EUR C
03/07/2017
123,47 AB INDIA GROWTH  S EUR C
02/07/2017
122,22 AB INDIA GROWTH  S EUR C
01/07/2017
122,22 AB INDIA GROWTH  S EUR C
30/06/2017
122,22 AB INDIA GROWTH  S EUR C
29/06/2017
120,97 AB INDIA GROWTH  S EUR C
28/06/2017
121,28 AB INDIA GROWTH  S EUR C
27/06/2017
122,07 AB INDIA GROWTH  S EUR C
26/06/2017
125,27 AB INDIA GROWTH  S EUR C
25/06/2017
125,27 AB INDIA GROWTH  S EUR C
24/06/2017
125,27 AB INDIA GROWTH  S EUR C
23/06/2017
125,27 AB INDIA GROWTH  S EUR C
22/06/2017
125,27 AB INDIA GROWTH  S EUR C
21/06/2017
125,67 AB INDIA GROWTH  S EUR C
20/06/2017
126,37 AB INDIA GROWTH  S EUR C
19/06/2017
125,98 AB INDIA GROWTH  S EUR C
18/06/2017
124,57 AB INDIA GROWTH  S EUR C
17/06/2017
124,57 AB INDIA GROWTH  S EUR C
16/06/2017
124,57 AB INDIA GROWTH  S EUR C
15/06/2017
124,96 AB INDIA GROWTH  S EUR C
14/06/2017
124,96 AB INDIA GROWTH  S EUR C
13/06/2017
125,35 AB INDIA GROWTH  S EUR C
12/06/2017
124,49 AB INDIA GROWTH  S EUR C
11/06/2017
124,65 AB INDIA GROWTH  S EUR C
10/06/2017
124,65 AB INDIA GROWTH  S EUR C
09/06/2017
124,65 AB INDIA GROWTH  S EUR C
08/06/2017
124,33 AB INDIA GROWTH  S EUR C
07/06/2017
123,63 AB INDIA GROWTH  S EUR C
06/06/2017
121,75 AB INDIA GROWTH  S EUR C
05/06/2017
122,54 AB INDIA GROWTH  S EUR C
04/06/2017
122,54 AB INDIA GROWTH  S EUR C
03/06/2017
122,54 AB INDIA GROWTH  S EUR C
02/06/2017
122,54 AB INDIA GROWTH  S EUR C
01/06/2017
121,91 AB INDIA GROWTH  S EUR C
31/05/2017
120,89 AB INDIA GROWTH  S EUR C
30/05/2017
120,66 AB INDIA GROWTH  S EUR C
29/05/2017
120,81 AB INDIA GROWTH  S EUR C
28/05/2017
120,81 AB INDIA GROWTH  S EUR C
27/05/2017
120,81 AB INDIA GROWTH  S EUR C
26/05/2017
120,81 AB INDIA GROWTH  S EUR C
25/05/2017
116,59 AB INDIA GROWTH  S EUR C
24/05/2017
116,59 AB INDIA GROWTH  S EUR C
23/05/2017
117,14 AB INDIA GROWTH  S EUR C
22/05/2017
118,78 AB INDIA GROWTH  S EUR C
21/05/2017
118,00 AB INDIA GROWTH  S EUR C
20/05/2017
118,00 AB INDIA GROWTH  S EUR C
19/05/2017
118,00 AB INDIA GROWTH  S EUR C
18/05/2017
119,64 AB INDIA GROWTH  S EUR C
17/05/2017
122,61 AB INDIA GROWTH  S EUR C
16/05/2017
123,32 AB INDIA GROWTH  S EUR C
15/05/2017
124,10 AB INDIA GROWTH  S EUR C
14/05/2017
122,77 AB INDIA GROWTH  S EUR C
13/05/2017
122,77 AB INDIA GROWTH  S EUR C
12/05/2017
122,77 AB INDIA GROWTH  S EUR C
11/05/2017
124,65 AB INDIA GROWTH  S EUR C
10/05/2017
121,60 AB INDIA GROWTH  S EUR C
09/05/2017
121,60 AB INDIA GROWTH  S EUR C
08/05/2017
122,69 AB INDIA GROWTH  S EUR C
07/05/2017
121,13 AB INDIA GROWTH  S EUR C
06/05/2017
121,13 AB INDIA GROWTH  S EUR C
05/05/2017
121,13 AB INDIA GROWTH  S EUR C
04/05/2017
123,63 AB INDIA GROWTH  S EUR C
03/05/2017
124,18 AB INDIA GROWTH  S EUR C
02/05/2017
124,33 AB INDIA GROWTH  S EUR C
01/05/2017
123,71 AB INDIA GROWTH  S EUR C
30/04/2017
123,71 AB INDIA GROWTH  S EUR C
29/04/2017
123,71 AB INDIA GROWTH  S EUR C
28/04/2017
123,71 AB INDIA GROWTH  S EUR C
27/04/2017
124,49 AB INDIA GROWTH  S EUR C
26/04/2017
124,02 AB INDIA GROWTH  S EUR C
25/04/2017
123,87 AB INDIA GROWTH  S EUR C
24/04/2017
123,16 AB INDIA GROWTH  S EUR C
23/04/2017
123,32 AB INDIA GROWTH  S EUR C
22/04/2017
123,32 AB INDIA GROWTH  S EUR C
21/04/2017
123,32 AB INDIA GROWTH  S EUR C
20/04/2017
123,32 AB INDIA GROWTH  S EUR C
19/04/2017
122,69 AB INDIA GROWTH  S EUR C
18/04/2017
120,74 AB INDIA GROWTH  S EUR C
17/04/2017
122,07 AB INDIA GROWTH  S EUR C
16/04/2017
122,07 AB INDIA GROWTH  S EUR C
15/04/2017
122,07 AB INDIA GROWTH  S EUR C
14/04/2017
122,07 AB INDIA GROWTH  S EUR C
13/04/2017
122,07 AB INDIA GROWTH  S EUR C
12/04/2017
121,36 AB INDIA GROWTH  S EUR C
11/04/2017
122,46 AB INDIA GROWTH  S EUR C
10/04/2017
121,52 AB INDIA GROWTH  S EUR C
09/04/2017
121,44 AB INDIA GROWTH  S EUR C
08/04/2017
121,44 AB INDIA GROWTH  S EUR C
07/04/2017
121,44 AB INDIA GROWTH  S EUR C
06/04/2017
120,66 AB INDIA GROWTH  S EUR C
05/04/2017
120,34 AB INDIA GROWTH  S EUR C
04/04/2017
120,19 AB INDIA GROWTH  S EUR C
03/04/2017
120,19 AB INDIA GROWTH  S EUR C
02/04/2017
119,33 AB INDIA GROWTH  S EUR C
01/04/2017
119,33 AB INDIA GROWTH  S EUR C
31/03/2017
119,33 AB INDIA GROWTH  S EUR C
30/03/2017
119,56 AB INDIA GROWTH  S EUR C
29/03/2017
114,95 AB INDIA GROWTH  S EUR C
28/03/2017
114,95 AB INDIA GROWTH  S EUR C
27/03/2017
114,95 AB INDIA GROWTH  S EUR C
26/03/2017
115,18 AB INDIA GROWTH  S EUR C
25/03/2017
115,18 AB INDIA GROWTH  S EUR C
24/03/2017
115,18 AB INDIA GROWTH  S EUR C
23/03/2017
114,87 AB INDIA GROWTH  S EUR C
22/03/2017
113,62 AB INDIA GROWTH  S EUR C
21/03/2017
115,65 AB INDIA GROWTH  S EUR C
20/03/2017
116,04 AB INDIA GROWTH  S EUR C
19/03/2017
115,26 AB INDIA GROWTH  S EUR C
18/03/2017
115,26 AB INDIA GROWTH  S EUR C
17/03/2017
115,26 AB INDIA GROWTH  S EUR C
16/03/2017
115,26 AB INDIA GROWTH  S EUR C
15/03/2017
113,93 AB INDIA GROWTH  S EUR C
14/03/2017
113,46 AB INDIA GROWTH  S EUR C
13/03/2017
109,78 AB INDIA GROWTH  S EUR C
12/03/2017
109,78 AB INDIA GROWTH  S EUR C
11/03/2017
109,78 AB INDIA GROWTH  S EUR C
10/03/2017
109,78 AB INDIA GROWTH  S EUR C
09/03/2017
111,19 AB INDIA GROWTH  S EUR C
08/03/2017
111,58 AB INDIA GROWTH  S EUR C
07/03/2017
111,97 AB INDIA GROWTH  S EUR C
06/03/2017
111,27 AB INDIA GROWTH  S EUR C
05/03/2017
110,72 AB INDIA GROWTH  S EUR C
04/03/2017
110,72 AB INDIA GROWTH  S EUR C
03/03/2017
110,72 AB INDIA GROWTH  S EUR C
02/03/2017
111,89 AB INDIA GROWTH  S EUR C
01/03/2017
112,75 AB INDIA GROWTH  S EUR C
28/02/2017
111,74 AB INDIA GROWTH  S EUR C
27/02/2017
111,66 AB INDIA GROWTH  S EUR C
26/02/2017
111,89 AB INDIA GROWTH  S EUR C
25/02/2017
111,89 AB INDIA GROWTH  S EUR C
24/02/2017
111,89 AB INDIA GROWTH  S EUR C
23/02/2017
111,89 AB INDIA GROWTH  S EUR C
22/02/2017
111,82 AB INDIA GROWTH  S EUR C
21/02/2017
110,72 AB INDIA GROWTH  S EUR C
20/02/2017
110,72 AB INDIA GROWTH  S EUR C
19/02/2017
110,72 AB INDIA GROWTH  S EUR C
18/02/2017
110,72 AB INDIA GROWTH  S EUR C
17/02/2017
110,72 AB INDIA GROWTH  S EUR C
16/02/2017
109,70 AB INDIA GROWTH  S EUR C
15/02/2017
109,94 AB INDIA GROWTH  S EUR C
14/02/2017
111,19 AB INDIA GROWTH  S EUR C
13/02/2017
111,50 AB INDIA GROWTH  S EUR C
12/02/2017
112,21 AB INDIA GROWTH  S EUR C
11/02/2017
112,21 AB INDIA GROWTH  S EUR C
10/02/2017
112,21 AB INDIA GROWTH  S EUR C
09/02/2017
109,55 AB INDIA GROWTH  S EUR C
08/02/2017
109,55 AB INDIA GROWTH  S EUR C
07/02/2017
108,84 AB INDIA GROWTH  S EUR C
06/02/2017
108,92 AB INDIA GROWTH  S EUR C
05/02/2017
106,57 AB INDIA GROWTH  S EUR C
04/02/2017
106,57 AB INDIA GROWTH  S EUR C
03/02/2017
106,57 AB INDIA GROWTH  S EUR C
02/02/2017
105,71 AB INDIA GROWTH  S EUR C
01/02/2017
101,17 AB INDIA GROWTH  S EUR C
31/01/2017
101,17 AB INDIA GROWTH  S EUR C
30/01/2017
103,52 AB INDIA GROWTH  S EUR C
29/01/2017
103,44 AB INDIA GROWTH  S EUR C
28/01/2017
103,44 AB INDIA GROWTH  S EUR C
27/01/2017
103,44 AB INDIA GROWTH  S EUR C
26/01/2017
102,43 AB INDIA GROWTH  S EUR C
25/01/2017
102,43 AB INDIA GROWTH  S EUR C
24/01/2017
100,78 AB INDIA GROWTH  S EUR C
23/01/2017
99,61 AB INDIA GROWTH  S EUR C
22/01/2017
99,45 AB INDIA GROWTH  S EUR C
21/01/2017
99,45 AB INDIA GROWTH  S EUR C
20/01/2017
99,45 AB INDIA GROWTH  S EUR C
19/01/2017
101,02 AB INDIA GROWTH  S EUR C
18/01/2017
101,25 AB INDIA GROWTH  S EUR C
17/01/2017
99,84 AB INDIA GROWTH  S EUR C
16/01/2017
99,69 AB INDIA GROWTH  S EUR C
15/01/2017
99,69 AB INDIA GROWTH  S EUR C
14/01/2017
99,69 AB INDIA GROWTH  S EUR C
13/01/2017
99,69 AB INDIA GROWTH  S EUR C
12/01/2017
100,00 AB INDIA GROWTH  S EUR C
11/01/2017
99,77 AB INDIA GROWTH  S EUR C
10/01/2017
99,45 AB INDIA GROWTH  S EUR C
09/01/2017
98,20 AB INDIA GROWTH  S EUR C
08/01/2017
99,22 AB INDIA GROWTH  S EUR C
07/01/2017
99,22 AB INDIA GROWTH  S EUR C
06/01/2017
99,22 AB INDIA GROWTH  S EUR C
05/01/2017
98,90 AB INDIA GROWTH  S EUR C
04/01/2017
99,14 AB INDIA GROWTH  S EUR C
03/01/2017
99,14 AB INDIA GROWTH  S EUR C
02/01/2017
97,57 AB INDIA GROWTH  S EUR C
01/01/2017
97,57 AB INDIA GROWTH  S EUR C
31/12/2016
97,57 AB INDIA GROWTH  S EUR C
30/12/2016
97,57 AB INDIA GROWTH  S EUR C
29/12/2016
96,87 AB INDIA GROWTH  S EUR C
28/12/2016
95,77 AB INDIA GROWTH  S EUR C
27/12/2016
95,31 AB INDIA GROWTH  S EUR C
26/12/2016
95,38 AB INDIA GROWTH  S EUR C
25/12/2016
95,38 AB INDIA GROWTH  S EUR C
24/12/2016
95,38 AB INDIA GROWTH  S EUR C
23/12/2016
95,38 AB INDIA GROWTH  S EUR C
22/12/2016
95,46 AB INDIA GROWTH  S EUR C
21/12/2016
96,48 AB INDIA GROWTH  S EUR C
20/12/2016
96,56 AB INDIA GROWTH  S EUR C
19/12/2016
97,10 AB INDIA GROWTH  S EUR C
18/12/2016
97,50 AB INDIA GROWTH  S EUR C
17/12/2016
97,50 AB INDIA GROWTH  S EUR C
16/12/2016
97,50 AB INDIA GROWTH  S EUR C
15/12/2016
97,97 AB INDIA GROWTH  S EUR C
14/12/2016
98,36 AB INDIA GROWTH  S EUR C
13/12/2016
97,65 AB INDIA GROWTH  S EUR C
12/12/2016
99,06 AB INDIA GROWTH  S EUR C
11/12/2016
99,06 AB INDIA GROWTH  S EUR C
10/12/2016
99,06 AB INDIA GROWTH  S EUR C
09/12/2016
99,06 AB INDIA GROWTH  S EUR C
08/12/2016
98,44 AB INDIA GROWTH  S EUR C
07/12/2016
95,31 AB INDIA GROWTH  S EUR C
06/12/2016
95,54 AB INDIA GROWTH  S EUR C
05/12/2016
95,07 AB INDIA GROWTH  S EUR C
04/12/2016
95,31 AB INDIA GROWTH  S EUR C
03/12/2016
95,31 AB INDIA GROWTH  S EUR C
02/12/2016
95,31 AB INDIA GROWTH  S EUR C
01/12/2016
96,56 AB INDIA GROWTH  S EUR C
30/11/2016
97,34 AB INDIA GROWTH  S EUR C
29/11/2016
95,70 AB INDIA GROWTH  S EUR C
28/11/2016
95,23 AB INDIA GROWTH  S EUR C
27/11/2016
95,23 AB INDIA GROWTH  S EUR C
26/11/2016
95,23 AB INDIA GROWTH  S EUR C
25/11/2016
95,23 AB INDIA GROWTH  S EUR C
24/11/2016
94,37 AB INDIA GROWTH  S EUR C
23/11/2016
94,37 AB INDIA GROWTH  S EUR C
22/11/2016
93,90 AB INDIA GROWTH  S EUR C
21/11/2016
92,88 AB INDIA GROWTH  S EUR C
20/11/2016
94,44 AB INDIA GROWTH  S EUR C
19/11/2016
94,44 AB INDIA GROWTH  S EUR C
18/11/2016
94,44 AB INDIA GROWTH  S EUR C
17/11/2016
94,99 AB INDIA GROWTH  S EUR C
16/11/2016
94,76 AB INDIA GROWTH  S EUR C
15/11/2016
94,76 AB INDIA GROWTH  S EUR C
14/11/2016
98,59 AB INDIA GROWTH  S EUR C
13/11/2016
98,59 AB INDIA GROWTH  S EUR C
12/11/2016
98,59 AB INDIA GROWTH  S EUR C
11/11/2016
98,59 AB INDIA GROWTH  S EUR C
10/11/2016
102,19 AB INDIA GROWTH  S EUR C
09/11/2016
100,94 AB INDIA GROWTH  S EUR C
08/11/2016
101,80 AB INDIA GROWTH  S EUR C
07/11/2016
101,25 AB INDIA GROWTH  S EUR C
06/11/2016
99,53 AB INDIA GROWTH  S EUR C
05/11/2016
99,53 AB INDIA GROWTH  S EUR C
04/11/2016
99,53 AB INDIA GROWTH  S EUR C
03/11/2016
100,39 AB INDIA GROWTH  S EUR C
02/11/2016
103,68 AB INDIA GROWTH  S EUR C
01/11/2016
103,68 AB INDIA GROWTH  S EUR C
31/10/2016
103,68 AB INDIA GROWTH  S EUR C
30/10/2016
103,68 AB INDIA GROWTH  S EUR C
29/10/2016
103,68 AB INDIA GROWTH  S EUR C
28/10/2016
103,68 AB INDIA GROWTH  S EUR C
27/10/2016
104,30 AB INDIA GROWTH  S EUR C
26/10/2016
104,30 AB INDIA GROWTH  S EUR C
25/10/2016
105,71 AB INDIA GROWTH  S EUR C
24/10/2016
106,03 AB INDIA GROWTH  S EUR C
23/10/2016
105,40 AB INDIA GROWTH  S EUR C
22/10/2016
105,40 AB INDIA GROWTH  S EUR C
21/10/2016
105,40 AB INDIA GROWTH  S EUR C
20/10/2016
104,69 AB INDIA GROWTH  S EUR C
19/10/2016
104,69 AB INDIA GROWTH  S EUR C
18/10/2016
104,77 AB INDIA GROWTH  S EUR C
17/10/2016
102,03 AB INDIA GROWTH  S EUR C
16/10/2016
103,36 AB INDIA GROWTH  S EUR C
15/10/2016
103,36 AB INDIA GROWTH  S EUR C
14/10/2016
103,36 AB INDIA GROWTH  S EUR C
13/10/2016
101,33 AB INDIA GROWTH  S EUR C
12/10/2016
103,29 AB INDIA GROWTH  S EUR C
11/10/2016
103,29 AB INDIA GROWTH  S EUR C
10/10/2016
103,29 AB INDIA GROWTH  S EUR C
09/10/2016
102,74 AB INDIA GROWTH  S EUR C
08/10/2016
102,74 AB INDIA GROWTH  S EUR C
07/10/2016
102,74 AB INDIA GROWTH  S EUR C
06/10/2016
103,29 AB INDIA GROWTH  S EUR C
05/10/2016
103,44 AB INDIA GROWTH  S EUR C
04/10/2016
103,83 AB INDIA GROWTH  S EUR C
03/10/2016
103,68 AB INDIA GROWTH  S EUR C
02/10/2016
101,72 AB INDIA GROWTH  S EUR C
01/10/2016
101,72 AB INDIA GROWTH  S EUR C
30/09/2016
101,72 AB INDIA GROWTH  S EUR C
29/09/2016
100,70 AB INDIA GROWTH  S EUR C
28/09/2016
103,29 AB INDIA GROWTH  S EUR C
27/09/2016
103,05 AB INDIA GROWTH  S EUR C
26/09/2016
102,43 AB INDIA GROWTH  S EUR C
25/09/2016
103,68 AB INDIA GROWTH  S EUR C
24/09/2016
103,68 AB INDIA GROWTH  S EUR C
23/09/2016
103,68 AB INDIA GROWTH  S EUR C
22/09/2016
104,30 AB INDIA GROWTH  S EUR C
21/09/2016
102,74 AB INDIA GROWTH  S EUR C
20/09/2016
103,13 AB INDIA GROWTH  S EUR C
19/09/2016
103,44 AB INDIA GROWTH  S EUR C
18/09/2016
103,68 AB INDIA GROWTH  S EUR C
17/09/2016
103,68 AB INDIA GROWTH  S EUR C
16/09/2016
103,68 AB INDIA GROWTH  S EUR C
15/09/2016
101,88 AB INDIA GROWTH  S EUR C
14/09/2016
101,25 AB INDIA GROWTH  S EUR C
13/09/2016
101,33 AB INDIA GROWTH  S EUR C
12/09/2016
101,33 AB INDIA GROWTH  S EUR C
11/09/2016
103,68 AB INDIA GROWTH  S EUR C
10/09/2016
103,68 AB INDIA GROWTH  S EUR C
09/09/2016
103,68 AB INDIA GROWTH  S EUR C
08/09/2016
105,24 AB INDIA GROWTH  S EUR C
07/09/2016
105,01 AB INDIA GROWTH  S EUR C
06/09/2016
103,99 AB INDIA GROWTH  S EUR C
05/09/2016
103,99 AB INDIA GROWTH  S EUR C
04/09/2016
103,99 AB INDIA GROWTH  S EUR C
03/09/2016
103,99 AB INDIA GROWTH  S EUR C
02/09/2016
103,99 AB INDIA GROWTH  S EUR C
01/09/2016
102,74 AB INDIA GROWTH  S EUR C
31/08/2016
103,13 AB INDIA GROWTH  S EUR C
30/08/2016
102,43 AB INDIA GROWTH  S EUR C
29/08/2016
100,47 AB INDIA GROWTH  S EUR C
28/08/2016
100,70 AB INDIA GROWTH  S EUR C
27/08/2016
100,70 AB INDIA GROWTH  S EUR C
26/08/2016
100,70 AB INDIA GROWTH  S EUR C
25/08/2016
99,92 AB INDIA GROWTH  S EUR C
24/08/2016
100,55 AB INDIA GROWTH  S EUR C
23/08/2016
99,61 AB INDIA GROWTH  S EUR C
22/08/2016
99,22 AB INDIA GROWTH  S EUR C
21/08/2016
99,92 AB INDIA GROWTH  S EUR C
20/08/2016
99,92 AB INDIA GROWTH  S EUR C
19/08/2016
99,92 AB INDIA GROWTH  S EUR C
18/08/2016
99,92 AB INDIA GROWTH  S EUR C
17/08/2016
99,84 AB INDIA GROWTH  S EUR C
16/08/2016
99,84 AB INDIA GROWTH  S EUR C
15/08/2016
100,39 AB INDIA GROWTH  S EUR C
14/08/2016
100,39 AB INDIA GROWTH  S EUR C
13/08/2016
100,39 AB INDIA GROWTH  S EUR C
12/08/2016
100,39 AB INDIA GROWTH  S EUR C
11/08/2016
100,31 AB INDIA GROWTH  S EUR C
10/08/2016
100,39 AB INDIA GROWTH  S EUR C
09/08/2016
101,64 AB INDIA GROWTH  S EUR C
08/08/2016
102,58 AB INDIA GROWTH  S EUR C
07/08/2016
102,19 AB INDIA GROWTH  S EUR C
06/08/2016
102,19 AB INDIA GROWTH  S EUR C
05/08/2016
102,19 AB INDIA GROWTH  S EUR C
04/08/2016
100,55 AB INDIA GROWTH  S EUR C
03/08/2016
99,14 AB INDIA GROWTH  S EUR C
02/08/2016
100,78 AB INDIA GROWTH  S EUR C
01/08/2016
101,64 AB INDIA GROWTH  S EUR C
31/07/2016
100,16 AB INDIA GROWTH  S EUR C
30/07/2016
100,16 AB INDIA GROWTH  S EUR C
29/07/2016
100,16 AB INDIA GROWTH  S EUR C
28/07/2016
100,63 AB INDIA GROWTH  S EUR C
27/07/2016
99,69 AB INDIA GROWTH  S EUR C
26/07/2016
99,61 AB INDIA GROWTH  S EUR C
25/07/2016
99,69 AB INDIA GROWTH  S EUR C
24/07/2016
99,92 AB INDIA GROWTH  S EUR C
23/07/2016
99,92 AB INDIA GROWTH  S EUR C
22/07/2016
99,92 AB INDIA GROWTH  S EUR C
21/07/2016
98,28 AB INDIA GROWTH  S EUR C
20/07/2016
98,28 AB INDIA GROWTH  S EUR C
19/07/2016
97,34 AB INDIA GROWTH  S EUR C
18/07/2016
96,32 AB INDIA GROWTH  S EUR C
17/07/2016
96,87 AB INDIA GROWTH  S EUR C
16/07/2016
96,87 AB INDIA GROWTH  S EUR C
15/07/2016
96,87 AB INDIA GROWTH  S EUR C
14/07/2016
96,48 AB INDIA GROWTH  S EUR C
13/07/2016
95,62 AB INDIA GROWTH  S EUR C
12/07/2016
96,09 AB INDIA GROWTH  S EUR C
11/07/2016
96,09 AB INDIA GROWTH  S EUR C
10/07/2016
94,68 AB INDIA GROWTH  S EUR C
09/07/2016
94,68 AB INDIA GROWTH  S EUR C
08/07/2016
94,68 AB INDIA GROWTH  S EUR C
07/07/2016
94,84 AB INDIA GROWTH  S EUR C
06/07/2016
94,68 AB INDIA GROWTH  S EUR C
05/07/2016
94,68 AB INDIA GROWTH  S EUR C
04/07/2016
94,37 AB INDIA GROWTH  S EUR C
03/07/2016
94,37 AB INDIA GROWTH  S EUR C
02/07/2016
94,37 AB INDIA GROWTH  S EUR C
01/07/2016
94,37 AB INDIA GROWTH  S EUR C
30/06/2016
94,37 AB INDIA GROWTH  S EUR C
29/06/2016
92,80 AB INDIA GROWTH  S EUR C
28/06/2016
91,94 AB INDIA GROWTH  S EUR C
27/06/2016
92,18 AB INDIA GROWTH  S EUR C
26/06/2016
91,00 AB INDIA GROWTH  S EUR C
25/06/2016
91,00 AB INDIA GROWTH  S EUR C
24/06/2016
91,00 AB INDIA GROWTH  S EUR C
23/06/2016
91,39 AB INDIA GROWTH  S EUR C
22/06/2016
91,39 AB INDIA GROWTH  S EUR C
21/06/2016
92,33 AB INDIA GROWTH  S EUR C
20/06/2016
92,02 AB INDIA GROWTH  S EUR C
19/06/2016
91,39 AB INDIA GROWTH  S EUR C
18/06/2016
91,39 AB INDIA GROWTH  S EUR C
17/06/2016
91,39 AB INDIA GROWTH  S EUR C
16/06/2016
91,39 AB INDIA GROWTH  S EUR C
15/06/2016
91,86 AB INDIA GROWTH  S EUR C
14/06/2016
91,71 AB INDIA GROWTH  S EUR C
13/06/2016
90,61 AB INDIA GROWTH  S EUR C
12/06/2016
92,25 AB INDIA GROWTH  S EUR C
11/06/2016
92,25 AB INDIA GROWTH  S EUR C
10/06/2016
92,25 AB INDIA GROWTH  S EUR C
09/06/2016
92,33 AB INDIA GROWTH  S EUR C
08/06/2016
92,33 AB INDIA GROWTH  S EUR C
07/06/2016
92,10 AB INDIA GROWTH  S EUR C
06/06/2016
90,77 AB INDIA GROWTH  S EUR C
05/06/2016
89,98 AB INDIA GROWTH  S EUR C
04/06/2016
89,98 AB INDIA GROWTH  S EUR C
03/06/2016
89,98 AB INDIA GROWTH  S EUR C
02/06/2016
92,33 AB INDIA GROWTH  S EUR C
01/06/2016
91,78 AB INDIA GROWTH  S EUR C
31/05/2016
92,18 AB INDIA GROWTH  S EUR C
30/05/2016
92,18 AB INDIA GROWTH  S EUR C
29/05/2016
92,18 AB INDIA GROWTH  S EUR C
28/05/2016
92,18 AB INDIA GROWTH  S EUR C
27/05/2016
92,18 AB INDIA GROWTH  S EUR C
26/05/2016
91,24 AB INDIA GROWTH  S EUR C
25/05/2016
90,30 AB INDIA GROWTH  S EUR C
24/05/2016
88,89 AB INDIA GROWTH  S EUR C
23/05/2016
88,97 AB INDIA GROWTH  S EUR C
22/05/2016
89,75 AB INDIA GROWTH  S EUR C
21/05/2016
89,75 AB INDIA GROWTH  S EUR C
20/05/2016
89,75 AB INDIA GROWTH  S EUR C
19/05/2016
89,59 AB INDIA GROWTH  S EUR C
18/05/2016
91,24 AB INDIA GROWTH  S EUR C
17/05/2016
91,31 AB INDIA GROWTH  S EUR C
16/05/2016
89,67 AB INDIA GROWTH  S EUR C
15/05/2016
89,67 AB INDIA GROWTH  S EUR C
14/05/2016
89,67 AB INDIA GROWTH  S EUR C
13/05/2016
89,67 AB INDIA GROWTH  S EUR C
12/05/2016
89,75 AB INDIA GROWTH  S EUR C
11/05/2016
88,65 AB INDIA GROWTH  S EUR C
10/05/2016
89,20 AB INDIA GROWTH  S EUR C
09/05/2016
89,36 AB INDIA GROWTH  S EUR C
08/05/2016
87,87 AB INDIA GROWTH  S EUR C
07/05/2016
87,87 AB INDIA GROWTH  S EUR C
06/05/2016
87,87 AB INDIA GROWTH  S EUR C
05/05/2016
86,54 AB INDIA GROWTH  S EUR C
04/05/2016
86,54 AB INDIA GROWTH  S EUR C
03/05/2016
87,87 AB INDIA GROWTH  S EUR C
02/05/2016
88,58 AB INDIA GROWTH  S EUR C
01/05/2016
89,20 AB INDIA GROWTH  S EUR C
30/04/2016
89,20 AB INDIA GROWTH  S EUR C
29/04/2016
89,20 AB INDIA GROWTH  S EUR C
28/04/2016
90,06 AB INDIA GROWTH  S EUR C
27/04/2016
91,39 AB INDIA GROWTH  S EUR C
26/04/2016
91,24 AB INDIA GROWTH  S EUR C
25/04/2016
90,53 AB INDIA GROWTH  S EUR C
24/04/2016
91,78 AB INDIA GROWTH  S EUR C
23/04/2016
91,78 AB INDIA GROWTH  S EUR C
22/04/2016
91,78 AB INDIA GROWTH  S EUR C
21/04/2016
91,63 AB INDIA GROWTH  S EUR C
20/04/2016
92,18 AB INDIA GROWTH  S EUR C
19/04/2016
91,00 AB INDIA GROWTH  S EUR C
18/04/2016
91,00 AB INDIA GROWTH  S EUR C
17/04/2016
90,06 AB INDIA GROWTH  S EUR C
16/04/2016
90,06 AB INDIA GROWTH  S EUR C
15/04/2016
90,06 AB INDIA GROWTH  S EUR C
14/04/2016
90,06 AB INDIA GROWTH  S EUR C
13/04/2016
90,06 AB INDIA GROWTH  S EUR C
12/04/2016
88,34 AB INDIA GROWTH  S EUR C
11/04/2016
87,56 AB INDIA GROWTH  S EUR C
10/04/2016
86,23 AB INDIA GROWTH  S EUR C
09/04/2016
86,23 AB INDIA GROWTH  S EUR C
08/04/2016
86,23 AB INDIA GROWTH  S EUR C
07/04/2016
86,23 AB INDIA GROWTH  S EUR C
06/04/2016
86,46 AB INDIA GROWTH  S EUR C
05/04/2016
86,85 AB INDIA GROWTH  S EUR C
04/04/2016
88,42 AB INDIA GROWTH  S EUR C
03/04/2016
88,42 AB INDIA GROWTH  S EUR C
02/04/2016
88,42 AB INDIA GROWTH  S EUR C
01/04/2016
88,42 AB INDIA GROWTH  S EUR C
31/03/2016
88,42 AB INDIA GROWTH  S EUR C
30/03/2016
87,72 AB INDIA GROWTH  S EUR C
29/03/2016
86,31 AB INDIA GROWTH  S EUR C
28/03/2016
88,34 AB INDIA GROWTH  S EUR C
27/03/2016
88,34 AB INDIA GROWTH  S EUR C
26/03/2016
88,34 AB INDIA GROWTH  S EUR C
25/03/2016
88,34 AB INDIA GROWTH  S EUR C
24/03/2016
88,34 AB INDIA GROWTH  S EUR C
23/03/2016
88,34 AB INDIA GROWTH  S EUR C
22/03/2016
88,11 AB INDIA GROWTH  S EUR C
21/03/2016
87,48 AB INDIA GROWTH  S EUR C
20/03/2016
86,31 AB INDIA GROWTH  S EUR C
19/03/2016
86,31 AB INDIA GROWTH  S EUR C
18/03/2016
86,31 AB INDIA GROWTH  S EUR C
17/03/2016
84,59 AB INDIA GROWTH  S EUR C
16/03/2016
84,51 AB INDIA GROWTH  S EUR C
15/03/2016
85,05 AB INDIA GROWTH  S EUR C
14/03/2016
86,38 AB INDIA GROWTH  S EUR C
13/03/2016
85,52 AB INDIA GROWTH  S EUR C
12/03/2016
85,52 AB INDIA GROWTH  S EUR C
11/03/2016
85,52 AB INDIA GROWTH  S EUR C
10/03/2016
84,51 AB INDIA GROWTH  S EUR C
09/03/2016
85,76 AB INDIA GROWTH  S EUR C
08/03/2016
85,21 AB INDIA GROWTH  S EUR C
07/03/2016
86,07 AB INDIA GROWTH  S EUR C
06/03/2016
86,07 AB INDIA GROWTH  S EUR C
05/03/2016
86,07 AB INDIA GROWTH  S EUR C
04/03/2016
86,07 AB INDIA GROWTH  S EUR C
03/03/2016
86,07 AB INDIA GROWTH  S EUR C
02/03/2016
84,82 AB INDIA GROWTH  S EUR C
01/03/2016
83,33 AB INDIA GROWTH  S EUR C
29/02/2016
79,58 AB INDIA GROWTH  S EUR C
28/02/2016
79,11 AB INDIA GROWTH  S EUR C
27/02/2016
79,11 AB INDIA GROWTH  S EUR C
26/02/2016
79,11 AB INDIA GROWTH  S EUR C
25/02/2016
78,09 AB INDIA GROWTH  S EUR C
24/02/2016
78,33 AB INDIA GROWTH  S EUR C
23/02/2016
79,34 AB INDIA GROWTH  S EUR C
22/02/2016
80,99 AB INDIA GROWTH  S EUR C
21/02/2016
80,20 AB INDIA GROWTH  S EUR C
20/02/2016
80,20 AB INDIA GROWTH  S EUR C
19/02/2016
80,20 AB INDIA GROWTH  S EUR C
18/02/2016
80,20 AB INDIA GROWTH  S EUR C
17/02/2016
79,42 AB INDIA GROWTH  S EUR C
16/02/2016
78,33 AB INDIA GROWTH  S EUR C
15/02/2016
76,29 AB INDIA GROWTH  S EUR C
14/02/2016
76,29 AB INDIA GROWTH  S EUR C
13/02/2016
76,29 AB INDIA GROWTH  S EUR C
12/02/2016
76,29 AB INDIA GROWTH  S EUR C
11/02/2016
76,29 AB INDIA GROWTH  S EUR C
10/02/2016
80,28 AB INDIA GROWTH  S EUR C
09/02/2016
80,91 AB INDIA GROWTH  S EUR C
08/02/2016
84,82 AB INDIA GROWTH  S EUR C
07/02/2016
84,82 AB INDIA GROWTH  S EUR C
06/02/2016
84,82 AB INDIA GROWTH  S EUR C
05/02/2016
84,82 AB INDIA GROWTH  S EUR C
04/02/2016
83,72 AB INDIA GROWTH  S EUR C
03/02/2016
83,88 AB INDIA GROWTH  S EUR C
02/02/2016
86,78 AB INDIA GROWTH  S EUR C
01/02/2016
88,65 AB INDIA GROWTH  S EUR C
31/01/2016
88,65 AB INDIA GROWTH  S EUR C
30/01/2016
88,65 AB INDIA GROWTH  S EUR C
29/01/2016
88,65 AB INDIA GROWTH  S EUR C
28/01/2016
86,38 AB INDIA GROWTH  S EUR C
27/01/2016
87,01 AB INDIA GROWTH  S EUR C
26/01/2016
87,56 AB INDIA GROWTH  S EUR C
25/01/2016
87,56 AB INDIA GROWTH  S EUR C
24/01/2016
87,64 AB INDIA GROWTH  S EUR C
23/01/2016
87,64 AB INDIA GROWTH  S EUR C
22/01/2016
87,64 AB INDIA GROWTH  S EUR C
21/01/2016
85,05 AB INDIA GROWTH  S EUR C
20/01/2016
84,98 AB INDIA GROWTH  S EUR C
19/01/2016
85,68 AB INDIA GROWTH  S EUR C
18/01/2016
85,84 AB INDIA GROWTH  S EUR C
17/01/2016
85,84 AB INDIA GROWTH  S EUR C
16/01/2016
85,84 AB INDIA GROWTH  S EUR C
15/01/2016
85,84 AB INDIA GROWTH  S EUR C
14/01/2016
88,03 AB INDIA GROWTH  S EUR C
13/01/2016
89,67 AB INDIA GROWTH  S EUR C
12/01/2016
90,14 AB INDIA GROWTH  S EUR C
11/01/2016
90,85 AB INDIA GROWTH  S EUR C
10/01/2016
91,16 AB INDIA GROWTH  S EUR C
09/01/2016
91,16 AB INDIA GROWTH  S EUR C
08/01/2016
91,16 AB INDIA GROWTH  S EUR C
07/01/2016
90,06 AB INDIA GROWTH  S EUR C
06/01/2016
93,43 AB INDIA GROWTH  S EUR C
05/01/2016
94,44 AB INDIA GROWTH  S EUR C
04/01/2016
94,13 AB INDIA GROWTH  S EUR C
03/01/2016
96,17 AB INDIA GROWTH  S EUR C
02/01/2016
96,17 AB INDIA GROWTH  S EUR C
01/01/2016
96,17 AB INDIA GROWTH  S EUR C
31/12/2015
96,17 AB INDIA GROWTH  S EUR C
30/12/2015
94,68 AB INDIA GROWTH  S EUR C
29/12/2015
94,84 AB INDIA GROWTH  S EUR C
28/12/2015
94,76 AB INDIA GROWTH  S EUR C
27/12/2015
94,13 AB INDIA GROWTH  S EUR C
26/12/2015
94,13 AB INDIA GROWTH  S EUR C
25/12/2015
94,13 AB INDIA GROWTH  S EUR C
24/12/2015
94,13 AB INDIA GROWTH  S EUR C
23/12/2015
94,13 AB INDIA GROWTH  S EUR C
22/12/2015
93,27 AB INDIA GROWTH  S EUR C
21/12/2015
93,74 AB INDIA GROWTH  S EUR C
20/12/2015
93,74 AB INDIA GROWTH  S EUR C
19/12/2015
93,74 AB INDIA GROWTH  S EUR C
18/12/2015
93,74 AB INDIA GROWTH  S EUR C
17/12/2015
94,37 AB INDIA GROWTH  S EUR C
16/12/2015
92,80 AB INDIA GROWTH  S EUR C
15/12/2015
92,33 AB INDIA GROWTH  S EUR C
14/12/2015
90,61 AB INDIA GROWTH  S EUR C
13/12/2015
90,45 AB INDIA GROWTH  S EUR C
12/12/2015
90,45 AB INDIA GROWTH  S EUR C
11/12/2015
90,45 AB INDIA GROWTH  S EUR C
10/12/2015
91,86 AB INDIA GROWTH  S EUR C
09/12/2015
90,53 AB INDIA GROWTH  S EUR C
08/12/2015
92,57 AB INDIA GROWTH  S EUR C
07/12/2015
93,51 AB INDIA GROWTH  S EUR C
06/12/2015
93,35 AB INDIA GROWTH  S EUR C
05/12/2015
93,35 AB INDIA GROWTH  S EUR C
04/12/2015
93,35 AB INDIA GROWTH  S EUR C
03/12/2015
93,90 AB INDIA GROWTH  S EUR C
02/12/2015
97,73 AB INDIA GROWTH  S EUR C
01/12/2015
97,81 AB INDIA GROWTH  S EUR C
30/11/2015
99,06 AB INDIA GROWTH  S EUR C
29/11/2015
98,36 AB INDIA GROWTH  S EUR C
28/11/2015
98,36 AB INDIA GROWTH  S EUR C
27/11/2015
98,36 AB INDIA GROWTH  S EUR C
26/11/2015
97,26 AB INDIA GROWTH  S EUR C
25/11/2015
97,26 AB INDIA GROWTH  S EUR C
24/11/2015
97,26 AB INDIA GROWTH  S EUR C
23/11/2015
97,18 AB INDIA GROWTH  S EUR C
22/11/2015
97,18 AB INDIA GROWTH  S EUR C
21/11/2015
97,18 AB INDIA GROWTH  S EUR C
20/11/2015
97,18 AB INDIA GROWTH  S EUR C
19/11/2015
96,17 AB INDIA GROWTH  S EUR C
18/11/2015
95,31 AB INDIA GROWTH  S EUR C
17/11/2015
96,09 AB INDIA GROWTH  S EUR C
16/11/2015
95,62 AB INDIA GROWTH  S EUR C
15/11/2015
94,37 AB INDIA GROWTH  S EUR C
14/11/2015
94,37 AB INDIA GROWTH  S EUR C
13/11/2015
94,37 AB INDIA GROWTH  S EUR C
12/11/2015
92,33 AB INDIA GROWTH  S EUR C
11/11/2015
92,33 AB INDIA GROWTH  S EUR C
10/11/2015
92,33 AB INDIA GROWTH  S EUR C
09/11/2015
93,27 AB INDIA GROWTH  S EUR C
08/11/2015
94,60 AB INDIA GROWTH  S EUR C
07/11/2015
94,60 AB INDIA GROWTH  S EUR C
06/11/2015
94,60 AB INDIA GROWTH  S EUR C
05/11/2015
92,88 AB INDIA GROWTH  S EUR C
04/11/2015
94,21 AB INDIA GROWTH  S EUR C
03/11/2015
93,43 AB INDIA GROWTH  S EUR C
02/11/2015
94,13 AB INDIA GROWTH  S EUR C
01/11/2015
94,13 AB INDIA GROWTH  S EUR C
31/10/2015
94,13 AB INDIA GROWTH  S EUR C
30/10/2015
94,13 AB INDIA GROWTH  S EUR C
29/10/2015
95,46 AB INDIA GROWTH  S EUR C
28/10/2015
97,42 AB INDIA GROWTH  S EUR C
27/10/2015
97,03 AB INDIA GROWTH  S EUR C
26/10/2015
96,95 AB INDIA GROWTH  S EUR C
25/10/2015
97,89 AB INDIA GROWTH  S EUR C
24/10/2015
97,89 AB INDIA GROWTH  S EUR C
23/10/2015
97,89 AB INDIA GROWTH  S EUR C
22/10/2015
94,44 AB INDIA GROWTH  S EUR C
21/10/2015
94,44 AB INDIA GROWTH  S EUR C
20/10/2015
94,68 AB INDIA GROWTH  S EUR C
19/10/2015
95,31 AB INDIA GROWTH  S EUR C
18/10/2015
94,44 AB INDIA GROWTH  S EUR C
17/10/2015
94,44 AB INDIA GROWTH  S EUR C
16/10/2015
94,44 AB INDIA GROWTH  S EUR C
15/10/2015
93,97 AB INDIA GROWTH  S EUR C
14/10/2015
92,02 AB INDIA GROWTH  S EUR C
13/10/2015
92,49 AB INDIA GROWTH  S EUR C
12/10/2015
93,11 AB INDIA GROWTH  S EUR C
11/10/2015
93,51 AB INDIA GROWTH  S EUR C
10/10/2015
93,51 AB INDIA GROWTH  S EUR C
09/10/2015
93,51 AB INDIA GROWTH  S EUR C
08/10/2015
93,35 AB INDIA GROWTH  S EUR C
07/10/2015
94,05 AB INDIA GROWTH  S EUR C
06/10/2015
93,35 AB INDIA GROWTH  S EUR C
05/10/2015
93,66 AB INDIA GROWTH  S EUR C
04/10/2015
91,39 AB INDIA GROWTH  S EUR C
03/10/2015
91,39 AB INDIA GROWTH  S EUR C
02/10/2015
91,39 AB INDIA GROWTH  S EUR C
01/10/2015
91,39 AB INDIA GROWTH  S EUR C
30/09/2015
91,78 AB INDIA GROWTH  S EUR C
29/09/2015
89,20 AB INDIA GROWTH  S EUR C
28/09/2015
88,73 AB INDIA GROWTH  S EUR C
27/09/2015
89,91 AB INDIA GROWTH  S EUR C
26/09/2015
89,91 AB INDIA GROWTH  S EUR C
25/09/2015
89,91 AB INDIA GROWTH  S EUR C
24/09/2015
89,91 AB INDIA GROWTH  S EUR C
23/09/2015
89,98 AB INDIA GROWTH  S EUR C
22/09/2015
89,98 AB INDIA GROWTH  S EUR C
21/09/2015
91,39 AB INDIA GROWTH  S EUR C
20/09/2015
88,18 AB INDIA GROWTH  S EUR C
19/09/2015
88,18 AB INDIA GROWTH  S EUR C
18/09/2015
88,18 AB INDIA GROWTH  S EUR C
17/09/2015
88,18 AB INDIA GROWTH  S EUR C
16/09/2015
88,18 AB INDIA GROWTH  S EUR C
15/09/2015
88,26 AB INDIA GROWTH  S EUR C
14/09/2015
88,50 AB INDIA GROWTH  S EUR C
13/09/2015
86,85 AB INDIA GROWTH  S EUR C
12/09/2015
86,85 AB INDIA GROWTH  S EUR C
11/09/2015
86,85 AB INDIA GROWTH  S EUR C
10/09/2015
87,48 AB INDIA GROWTH  S EUR C
09/09/2015
88,34 AB INDIA GROWTH  S EUR C
08/09/2015
87,09 AB INDIA GROWTH  S EUR C
07/09/2015
87,40 AB INDIA GROWTH  S EUR C
06/09/2015
87,40 AB INDIA GROWTH  S EUR C
05/09/2015
87,40 AB INDIA GROWTH  S EUR C
04/09/2015
87,40 AB INDIA GROWTH  S EUR C
03/09/2015
90,06 AB INDIA GROWTH  S EUR C
02/09/2015
88,03 AB INDIA GROWTH  S EUR C
01/09/2015
87,56 AB INDIA GROWTH  S EUR C
31/08/2015
90,14 AB INDIA GROWTH  S EUR C
30/08/2015
91,31 AB INDIA GROWTH  S EUR C
29/08/2015
91,31 AB INDIA GROWTH  S EUR C
28/08/2015
91,31 AB INDIA GROWTH  S EUR C
27/08/2015
90,61 AB INDIA GROWTH  S EUR C
26/08/2015
87,01 AB INDIA GROWTH  S EUR C
25/08/2015
86,54 AB INDIA GROWTH  S EUR C
24/08/2015
84,66 AB INDIA GROWTH  S EUR C
23/08/2015
92,96 AB INDIA GROWTH  S EUR C
22/08/2015
92,96 AB INDIA GROWTH  S EUR C
21/08/2015
92,96 AB INDIA GROWTH  S EUR C
20/08/2015
95,93 AB INDIA GROWTH  S EUR C
19/08/2015
98,51 AB INDIA GROWTH  S EUR C
18/08/2015
98,36 AB INDIA GROWTH  S EUR C
17/08/2015
98,36 AB INDIA GROWTH  S EUR C
16/08/2015
98,90 AB INDIA GROWTH  S EUR C
15/08/2015
98,90 AB INDIA GROWTH  S EUR C
14/08/2015
98,90 AB INDIA GROWTH  S EUR C
13/08/2015
96,09 AB INDIA GROWTH  S EUR C
12/08/2015
96,09 AB INDIA GROWTH  S EUR C
11/08/2015
99,53 AB INDIA GROWTH  S EUR C
10/08/2015
100,70 AB INDIA GROWTH  S EUR C
09/08/2015
102,03 AB INDIA GROWTH  S EUR C
08/08/2015
102,03 AB INDIA GROWTH  S EUR C
07/08/2015
102,03 AB INDIA GROWTH  S EUR C
06/08/2015
103,21 AB INDIA GROWTH  S EUR C
05/08/2015
103,13 AB INDIA GROWTH  S EUR C
04/08/2015
102,19 AB INDIA GROWTH  S EUR C
03/08/2015
101,17 AB INDIA GROWTH  S EUR C
02/08/2015
100,94 AB INDIA GROWTH  S EUR C
01/08/2015
100,94 AB INDIA GROWTH  S EUR C
31/07/2015
100,94 AB INDIA GROWTH  S EUR C
30/07/2015
99,92 AB INDIA GROWTH  S EUR C
29/07/2015
99,14 AB INDIA GROWTH  S EUR C
28/07/2015
97,42 AB INDIA GROWTH  S EUR C
27/07/2015
97,10 AB INDIA GROWTH  S EUR C
26/07/2015
100,16 AB INDIA GROWTH  S EUR C
25/07/2015
100,16 AB INDIA GROWTH  S EUR C
24/07/2015
100,16 AB INDIA GROWTH  S EUR C
23/07/2015
101,10 AB INDIA GROWTH  S EUR C
22/07/2015
101,64 AB INDIA GROWTH  S EUR C
21/07/2015
100,86 AB INDIA GROWTH  S EUR C
20/07/2015
103,68 AB INDIA GROWTH  S EUR C
19/07/2015
103,99 AB INDIA GROWTH  S EUR C
18/07/2015
103,99 AB INDIA GROWTH  S EUR C
17/07/2015
103,99 AB INDIA GROWTH  S EUR C
16/07/2015
103,52 AB INDIA GROWTH  S EUR C
15/07/2015
102,11 AB INDIA GROWTH  S EUR C
14/07/2015
100,70 AB INDIA GROWTH  S EUR C
13/07/2015
101,17 AB INDIA GROWTH  S EUR C
12/07/2015
98,67 AB INDIA GROWTH  S EUR C
11/07/2015
98,67 AB INDIA GROWTH  S EUR C
10/07/2015
98,67 AB INDIA GROWTH  S EUR C
09/07/2015
99,30 AB INDIA GROWTH  S EUR C
08/07/2015
99,06 AB INDIA GROWTH  S EUR C
07/07/2015
102,03 AB INDIA GROWTH  S EUR C
06/07/2015
101,41 AB INDIA GROWTH  S EUR C
05/07/2015
100,39 AB INDIA GROWTH  S EUR C
04/07/2015
100,39 AB INDIA GROWTH  S EUR C
03/07/2015
100,39 AB INDIA GROWTH  S EUR C
02/07/2015
100,39 AB INDIA GROWTH  S EUR C
01/07/2015
100,39 AB INDIA GROWTH  S EUR C
30/06/2015
98,59 AB INDIA GROWTH  S EUR C
29/06/2015
97,03 AB INDIA GROWTH  S EUR C
28/06/2015
98,75 AB INDIA GROWTH  S EUR C
27/06/2015
98,75 AB INDIA GROWTH  S EUR C
26/06/2015
98,75 AB INDIA GROWTH  S EUR C
25/06/2015
98,67 AB INDIA GROWTH  S EUR C
24/06/2015
97,97 AB INDIA GROWTH  S EUR C
23/06/2015
97,10 AB INDIA GROWTH  S EUR C
22/06/2015
97,10 AB INDIA GROWTH  S EUR C
21/06/2015
95,31 AB INDIA GROWTH  S EUR C
20/06/2015
95,31 AB INDIA GROWTH  S EUR C
19/06/2015
95,31 AB INDIA GROWTH  S EUR C
18/06/2015
94,44 AB INDIA GROWTH  S EUR C
17/06/2015
93,11 AB INDIA GROWTH  S EUR C
16/06/2015
93,19 AB INDIA GROWTH  S EUR C
15/06/2015
92,88 AB INDIA GROWTH  S EUR C
14/06/2015
92,72 AB INDIA GROWTH  S EUR C
13/06/2015
92,72 AB INDIA GROWTH  S EUR C
12/06/2015
92,72 AB INDIA GROWTH  S EUR C
11/06/2015
92,72 AB INDIA GROWTH  S EUR C
10/06/2015
94,21 AB INDIA GROWTH  S EUR C
09/06/2015
93,19 AB INDIA GROWTH  S EUR C
08/06/2015
92,88 AB INDIA GROWTH  S EUR C
07/06/2015
96,32 AB INDIA GROWTH  S EUR C
06/06/2015
96,32 AB INDIA GROWTH  S EUR C
05/06/2015
96,32 AB INDIA GROWTH  S EUR C
04/06/2015
95,23 AB INDIA GROWTH  S EUR C
03/06/2015
94,91 AB INDIA GROWTH  S EUR C
02/06/2015
96,95 AB INDIA GROWTH  S EUR C
01/06/2015
101,41 AB INDIA GROWTH  S EUR C
31/05/2015
100,94 AB INDIA GROWTH  S EUR C
30/05/2015
100,94 AB INDIA GROWTH  S EUR C
29/05/2015
100,94 AB INDIA GROWTH  S EUR C
28/05/2015
100,08 AB INDIA GROWTH  S EUR C
27/05/2015
100,70 AB INDIA GROWTH  S EUR C
26/05/2015
101,17 AB INDIA GROWTH  S EUR C
25/05/2015
101,17 AB INDIA GROWTH  S EUR C
24/05/2015
101,17 AB INDIA GROWTH  S EUR C
23/05/2015
101,17 AB INDIA GROWTH  S EUR C
22/05/2015
101,17 AB INDIA GROWTH  S EUR C
21/05/2015
99,30 AB INDIA GROWTH  S EUR C
20/05/2015
98,98 AB INDIA GROWTH  S EUR C
19/05/2015
98,44 AB INDIA GROWTH  S EUR C
18/05/2015
97,10 AB INDIA GROWTH  S EUR C
17/05/2015
94,91 AB INDIA GROWTH  S EUR C
16/05/2015
94,91 AB INDIA GROWTH  S EUR C
15/05/2015
94,91 AB INDIA GROWTH  S EUR C
14/05/2015
94,52 AB INDIA GROWTH  S EUR C
13/05/2015
94,52 AB INDIA GROWTH  S EUR C
12/05/2015
94,05 AB INDIA GROWTH  S EUR C
11/05/2015
97,10 AB INDIA GROWTH  S EUR C
10/05/2015
95,15 AB INDIA GROWTH  S EUR C
09/05/2015
95,15 AB INDIA GROWTH  S EUR C
08/05/2015
95,15 AB INDIA GROWTH  S EUR C
07/05/2015
92,57 AB INDIA GROWTH  S EUR C
06/05/2015
93,35 AB INDIA GROWTH  S EUR C
05/05/2015
97,81 AB INDIA GROWTH  S EUR C
04/05/2015
95,93 AB INDIA GROWTH  S EUR C
03/05/2015
95,93 AB INDIA GROWTH  S EUR C
02/05/2015
95,93 AB INDIA GROWTH  S EUR C
01/05/2015
95,93 AB INDIA GROWTH  S EUR C
30/04/2015
95,93 AB INDIA GROWTH  S EUR C
29/04/2015
96,95 AB INDIA GROWTH  S EUR C
28/04/2015
98,44 AB INDIA GROWTH  S EUR C
27/04/2015
98,20 AB INDIA GROWTH  S EUR C
26/04/2015
100,00 AB INDIA GROWTH  S EUR C
25/04/2015
100,00 AB INDIA GROWTH  S EUR C
24/04/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB INDIA GROWTH S EUR C 20,116,2919,630,34
Act. Inde 12,684,0616,670,26
MSCI India 8,392,7217,170,18
Performances annuelles
 20172016
AB INDIA GROWTH S EUR C 34,881,46
Act. Inde 22,382,43
MSCI India 21,961,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 26 avril 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus