Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF - IE00BSPLC298

Performance en base 100 du 19/02/2015 au 25/05/2017
 
SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
25/05/2017
126,05 MSCI Europe Small Cap
24/05/2017
125,60 MSCI Europe Small Cap
23/05/2017
125,40 MSCI Europe Small Cap
22/05/2017
124,86 MSCI Europe Small Cap
21/05/2017
124,85 MSCI Europe Small Cap
20/05/2017
124,85 MSCI Europe Small Cap
19/05/2017
124,85 MSCI Europe Small Cap
18/05/2017
123,56 MSCI Europe Small Cap
17/05/2017
124,54 MSCI Europe Small Cap
16/05/2017
126,32 MSCI Europe Small Cap
15/05/2017
126,44 MSCI Europe Small Cap
14/05/2017
126,79 MSCI Europe Small Cap
13/05/2017
126,79 MSCI Europe Small Cap
12/05/2017
126,79 MSCI Europe Small Cap
11/05/2017
126,39 MSCI Europe Small Cap
10/05/2017
126,77 MSCI Europe Small Cap
09/05/2017
126,80 MSCI Europe Small Cap
08/05/2017
125,80 MSCI Europe Small Cap
07/05/2017
126,04 MSCI Europe Small Cap
06/05/2017
126,04 MSCI Europe Small Cap
05/05/2017
126,04 MSCI Europe Small Cap
04/05/2017
125,51 MSCI Europe Small Cap
03/05/2017
124,70 MSCI Europe Small Cap
02/05/2017
125,46 MSCI Europe Small Cap
01/05/2017
124,04 MSCI Europe Small Cap
30/04/2017
123,88 MSCI Europe Small Cap
29/04/2017
123,88 MSCI Europe Small Cap
28/04/2017
123,88 MSCI Europe Small Cap
27/04/2017
123,82 MSCI Europe Small Cap
26/04/2017
123,49 MSCI Europe Small Cap
25/04/2017
123,16 MSCI Europe Small Cap
24/04/2017
122,30 MSCI Europe Small Cap
23/04/2017
120,60 MSCI Europe Small Cap
22/04/2017
120,60 MSCI Europe Small Cap
21/04/2017
120,60 MSCI Europe Small Cap
20/04/2017
121,09 MSCI Europe Small Cap
19/04/2017
120,70 MSCI Europe Small Cap
18/04/2017
120,33 MSCI Europe Small Cap
17/04/2017
121,34 MSCI Europe Small Cap
16/04/2017
120,80 MSCI Europe Small Cap
15/04/2017
120,80 MSCI Europe Small Cap
14/04/2017
120,80 MSCI Europe Small Cap
13/04/2017
120,80 MSCI Europe Small Cap
12/04/2017
120,92 MSCI Europe Small Cap
11/04/2017
120,15 MSCI Europe Small Cap
10/04/2017
120,40 MSCI Europe Small Cap
09/04/2017
119,49 MSCI Europe Small Cap
08/04/2017
119,49 MSCI Europe Small Cap
07/04/2017
119,49 MSCI Europe Small Cap
06/04/2017
119,30 MSCI Europe Small Cap
05/04/2017
118,93 MSCI Europe Small Cap
04/04/2017
118,74 MSCI Europe Small Cap
03/04/2017
118,45 MSCI Europe Small Cap
02/04/2017
118,65 MSCI Europe Small Cap
01/04/2017
118,65 MSCI Europe Small Cap
31/03/2017
118,65 MSCI Europe Small Cap
30/03/2017
118,07 MSCI Europe Small Cap
29/03/2017
117,33 MSCI Europe Small Cap
28/03/2017
117,20 MSCI Europe Small Cap
27/03/2017
116,36 MSCI Europe Small Cap
26/03/2017
117,21 MSCI Europe Small Cap
25/03/2017
117,21 MSCI Europe Small Cap
24/03/2017
117,21 MSCI Europe Small Cap
23/03/2017
117,39 MSCI Europe Small Cap
22/03/2017
115,92 MSCI Europe Small Cap
21/03/2017
116,91 MSCI Europe Small Cap
20/03/2017
117,80 MSCI Europe Small Cap
19/03/2017
117,68 MSCI Europe Small Cap
18/03/2017
117,68 MSCI Europe Small Cap
17/03/2017
117,68 MSCI Europe Small Cap
16/03/2017
117,39 MSCI Europe Small Cap
15/03/2017
116,55 MSCI Europe Small Cap
14/03/2017
116,17 MSCI Europe Small Cap
13/03/2017
116,58 MSCI Europe Small Cap
12/03/2017
116,52 MSCI Europe Small Cap
11/03/2017
116,52 MSCI Europe Small Cap
10/03/2017
116,52 MSCI Europe Small Cap
09/03/2017
116,08 MSCI Europe Small Cap
08/03/2017
116,00 MSCI Europe Small Cap
07/03/2017
115,88 MSCI Europe Small Cap
06/03/2017
116,00 MSCI Europe Small Cap
05/03/2017
116,30 MSCI Europe Small Cap
04/03/2017
116,30 MSCI Europe Small Cap
03/03/2017
116,30 MSCI Europe Small Cap
02/03/2017
117,02 MSCI Europe Small Cap
01/03/2017
117,11 MSCI Europe Small Cap
28/02/2017
115,84 MSCI Europe Small Cap
27/02/2017
115,43 MSCI Europe Small Cap
26/02/2017
114,62 MSCI Europe Small Cap
25/02/2017
114,62 MSCI Europe Small Cap
24/02/2017
114,62 MSCI Europe Small Cap
23/02/2017
116,35 MSCI Europe Small Cap
22/02/2017
116,74 MSCI Europe Small Cap
21/02/2017
116,86 MSCI Europe Small Cap
20/02/2017
116,22 MSCI Europe Small Cap
19/02/2017
115,43 MSCI Europe Small Cap
18/02/2017
115,43 MSCI Europe Small Cap
17/02/2017
115,43 MSCI Europe Small Cap
16/02/2017
116,17 MSCI Europe Small Cap
15/02/2017
116,67 MSCI Europe Small Cap
14/02/2017
115,53 MSCI Europe Small Cap
13/02/2017
115,47 MSCI Europe Small Cap
12/02/2017
114,87 MSCI Europe Small Cap
11/02/2017
114,87 MSCI Europe Small Cap
10/02/2017
114,87 MSCI Europe Small Cap
09/02/2017
114,26 MSCI Europe Small Cap
08/02/2017
114,65 MSCI Europe Small Cap
07/02/2017
113,81 MSCI Europe Small Cap
06/02/2017
113,06 MSCI Europe Small Cap
05/02/2017
114,00 MSCI Europe Small Cap
04/02/2017
114,00 MSCI Europe Small Cap
03/02/2017
114,00 MSCI Europe Small Cap
02/02/2017
112,94 MSCI Europe Small Cap
01/02/2017
112,96 MSCI Europe Small Cap
31/01/2017
112,43 MSCI Europe Small Cap
30/01/2017
112,95 MSCI Europe Small Cap
29/01/2017
113,58 MSCI Europe Small Cap
28/01/2017
113,58 MSCI Europe Small Cap
27/01/2017
113,58 MSCI Europe Small Cap
26/01/2017
113,08 MSCI Europe Small Cap
25/01/2017
113,07 MSCI Europe Small Cap
24/01/2017
112,15 MSCI Europe Small Cap
23/01/2017
112,13 MSCI Europe Small Cap
22/01/2017
112,24 MSCI Europe Small Cap
21/01/2017
112,24 MSCI Europe Small Cap
20/01/2017
112,24 MSCI Europe Small Cap
19/01/2017
111,35 MSCI Europe Small Cap
18/01/2017
112,20 MSCI Europe Small Cap
17/01/2017
111,78 MSCI Europe Small Cap
16/01/2017
111,53 MSCI Europe Small Cap
15/01/2017
111,77 MSCI Europe Small Cap
14/01/2017
111,77 MSCI Europe Small Cap
13/01/2017
111,77 MSCI Europe Small Cap
12/01/2017
111,15 MSCI Europe Small Cap
11/01/2017
111,74 MSCI Europe Small Cap
10/01/2017
112,02 MSCI Europe Small Cap
09/01/2017
112,06 MSCI Europe Small Cap
08/01/2017
112,25 MSCI Europe Small Cap
07/01/2017
112,25 MSCI Europe Small Cap
06/01/2017
112,25 MSCI Europe Small Cap
05/01/2017
113,55 MSCI Europe Small Cap
04/01/2017
112,48 MSCI Europe Small Cap
03/01/2017
112,39 MSCI Europe Small Cap
02/01/2017
112,55 MSCI Europe Small Cap
01/01/2017
110,95 MSCI Europe Small Cap
31/12/2016
110,95 MSCI Europe Small Cap
30/12/2016
110,95 MSCI Europe Small Cap
29/12/2016
110,84 MSCI Europe Small Cap
28/12/2016
110,70 MSCI Europe Small Cap
27/12/2016
110,35 MSCI Europe Small Cap
26/12/2016
110,01 MSCI Europe Small Cap
25/12/2016
110,01 MSCI Europe Small Cap
24/12/2016
110,01 MSCI Europe Small Cap
23/12/2016
110,01 MSCI Europe Small Cap
22/12/2016
109,81 MSCI Europe Small Cap
21/12/2016
109,97 MSCI Europe Small Cap
20/12/2016
109,24 MSCI Europe Small Cap
19/12/2016
109,55 MSCI Europe Small Cap
18/12/2016
109,02 MSCI Europe Small Cap
17/12/2016
109,02 MSCI Europe Small Cap
16/12/2016
109,02 MSCI Europe Small Cap
15/12/2016
108,88 MSCI Europe Small Cap
14/12/2016
108,43 MSCI Europe Small Cap
13/12/2016
109,01 MSCI Europe Small Cap
12/12/2016
108,27 MSCI Europe Small Cap
11/12/2016
108,34 MSCI Europe Small Cap
10/12/2016
108,34 MSCI Europe Small Cap
09/12/2016
108,34 MSCI Europe Small Cap
08/12/2016
106,11 MSCI Europe Small Cap
07/12/2016
106,79 MSCI Europe Small Cap
06/12/2016
105,84 MSCI Europe Small Cap
05/12/2016
105,54 MSCI Europe Small Cap
04/12/2016
105,05 MSCI Europe Small Cap
03/12/2016
105,05 MSCI Europe Small Cap
02/12/2016
105,05 MSCI Europe Small Cap
01/12/2016
105,51 MSCI Europe Small Cap
30/11/2016
105,46 MSCI Europe Small Cap
29/11/2016
105,94 MSCI Europe Small Cap
28/11/2016
105,20 MSCI Europe Small Cap
27/11/2016
105,96 MSCI Europe Small Cap
26/11/2016
105,96 MSCI Europe Small Cap
25/11/2016
105,96 MSCI Europe Small Cap
24/11/2016
106,09 MSCI Europe Small Cap
23/11/2016
104,94 MSCI Europe Small Cap
22/11/2016
105,54 MSCI Europe Small Cap
21/11/2016
105,14 MSCI Europe Small Cap
20/11/2016
104,80 MSCI Europe Small Cap
19/11/2016
104,80 MSCI Europe Small Cap
18/11/2016
104,80 MSCI Europe Small Cap
17/11/2016
104,49 MSCI Europe Small Cap
16/11/2016
104,14 MSCI Europe Small Cap
15/11/2016
103,82 MSCI Europe Small Cap
14/11/2016
103,21 MSCI Europe Small Cap
13/11/2016
103,10 MSCI Europe Small Cap
12/11/2016
103,10 MSCI Europe Small Cap
11/11/2016
103,10 MSCI Europe Small Cap
10/11/2016
103,90 MSCI Europe Small Cap
09/11/2016
103,24 MSCI Europe Small Cap
08/11/2016
103,08 MSCI Europe Small Cap
07/11/2016
102,83 MSCI Europe Small Cap
06/11/2016
102,29 MSCI Europe Small Cap
05/11/2016
102,29 MSCI Europe Small Cap
04/11/2016
102,29 MSCI Europe Small Cap
03/11/2016
103,48 MSCI Europe Small Cap
02/11/2016
102,82 MSCI Europe Small Cap
01/11/2016
103,82 MSCI Europe Small Cap
31/10/2016
104,67 MSCI Europe Small Cap
30/10/2016
104,95 MSCI Europe Small Cap
29/10/2016
104,95 MSCI Europe Small Cap
28/10/2016
104,95 MSCI Europe Small Cap
27/10/2016
104,89 MSCI Europe Small Cap
26/10/2016
105,72 MSCI Europe Small Cap
25/10/2016
106,19 MSCI Europe Small Cap
24/10/2016
106,95 MSCI Europe Small Cap
23/10/2016
106,94 MSCI Europe Small Cap
22/10/2016
106,94 MSCI Europe Small Cap
21/10/2016
106,94 MSCI Europe Small Cap
20/10/2016
106,45 MSCI Europe Small Cap
19/10/2016
106,93 MSCI Europe Small Cap
18/10/2016
106,52 MSCI Europe Small Cap
17/10/2016
105,14 MSCI Europe Small Cap
16/10/2016
105,94 MSCI Europe Small Cap
15/10/2016
105,94 MSCI Europe Small Cap
14/10/2016
105,94 MSCI Europe Small Cap
13/10/2016
104,89 MSCI Europe Small Cap
12/10/2016
105,36 MSCI Europe Small Cap
11/10/2016
105,58 MSCI Europe Small Cap
10/10/2016
106,15 MSCI Europe Small Cap
09/10/2016
106,23 MSCI Europe Small Cap
08/10/2016
106,23 MSCI Europe Small Cap
07/10/2016
106,23 MSCI Europe Small Cap
06/10/2016
107,11 MSCI Europe Small Cap
05/10/2016
107,68 MSCI Europe Small Cap
04/10/2016
108,27 MSCI Europe Small Cap
03/10/2016
107,67 MSCI Europe Small Cap
02/10/2016
108,01 MSCI Europe Small Cap
01/10/2016
108,01 MSCI Europe Small Cap
30/09/2016
108,01 MSCI Europe Small Cap
29/09/2016
107,23 MSCI Europe Small Cap
28/09/2016
106,72 MSCI Europe Small Cap
27/09/2016
105,84 MSCI Europe Small Cap
26/09/2016
106,33 MSCI Europe Small Cap
25/09/2016
107,45 MSCI Europe Small Cap
24/09/2016
107,45 MSCI Europe Small Cap
23/09/2016
107,45 MSCI Europe Small Cap
22/09/2016
108,16 MSCI Europe Small Cap
21/09/2016
106,75 MSCI Europe Small Cap
20/09/2016
106,38 MSCI Europe Small Cap
19/09/2016
107,02 MSCI Europe Small Cap
18/09/2016
105,68 MSCI Europe Small Cap
17/09/2016
105,68 MSCI Europe Small Cap
16/09/2016
105,68 MSCI Europe Small Cap
15/09/2016
106,29 MSCI Europe Small Cap
14/09/2016
106,07 MSCI Europe Small Cap
13/09/2016
105,65 MSCI Europe Small Cap
12/09/2016
106,58 MSCI Europe Small Cap
11/09/2016
107,14 MSCI Europe Small Cap
10/09/2016
107,14 MSCI Europe Small Cap
09/09/2016
107,14 MSCI Europe Small Cap
08/09/2016
108,87 MSCI Europe Small Cap
07/09/2016
109,12 MSCI Europe Small Cap
06/09/2016
109,57 MSCI Europe Small Cap
05/09/2016
108,51 MSCI Europe Small Cap
04/09/2016
107,96 MSCI Europe Small Cap
03/09/2016
107,96 MSCI Europe Small Cap
02/09/2016
107,96 MSCI Europe Small Cap
01/09/2016
107,45 MSCI Europe Small Cap
31/08/2016
106,27 MSCI Europe Small Cap
30/08/2016
106,50 MSCI Europe Small Cap
29/08/2016
106,54 MSCI Europe Small Cap
28/08/2016
106,55 MSCI Europe Small Cap
27/08/2016
106,55 MSCI Europe Small Cap
26/08/2016
106,55 MSCI Europe Small Cap
25/08/2016
106,15 MSCI Europe Small Cap
24/08/2016
107,01 MSCI Europe Small Cap
23/08/2016
106,39 MSCI Europe Small Cap
22/08/2016
105,84 MSCI Europe Small Cap
21/08/2016
105,13 MSCI Europe Small Cap
20/08/2016
105,13 MSCI Europe Small Cap
19/08/2016
105,13 MSCI Europe Small Cap
18/08/2016
105,84 MSCI Europe Small Cap
17/08/2016
104,57 MSCI Europe Small Cap
16/08/2016
105,10 MSCI Europe Small Cap
15/08/2016
106,40 MSCI Europe Small Cap
14/08/2016
106,55 MSCI Europe Small Cap
13/08/2016
106,55 MSCI Europe Small Cap
12/08/2016
106,55 MSCI Europe Small Cap
11/08/2016
106,41 MSCI Europe Small Cap
10/08/2016
105,43 MSCI Europe Small Cap
09/08/2016
106,09 MSCI Europe Small Cap
08/08/2016
104,89 MSCI Europe Small Cap
07/08/2016
104,00 MSCI Europe Small Cap
06/08/2016
104,00 MSCI Europe Small Cap
05/08/2016
104,00 MSCI Europe Small Cap
04/08/2016
103,67 MSCI Europe Small Cap
03/08/2016
102,65 MSCI Europe Small Cap
02/08/2016
103,38 MSCI Europe Small Cap
01/08/2016
103,94 MSCI Europe Small Cap
31/07/2016
105,27 MSCI Europe Small Cap
30/07/2016
105,27 MSCI Europe Small Cap
29/07/2016
105,27 MSCI Europe Small Cap
28/07/2016
104,23 MSCI Europe Small Cap
27/07/2016
104,86 MSCI Europe Small Cap
26/07/2016
103,66 MSCI Europe Small Cap
25/07/2016
103,66 MSCI Europe Small Cap
24/07/2016
102,68 MSCI Europe Small Cap
23/07/2016
102,68 MSCI Europe Small Cap
22/07/2016
102,68 MSCI Europe Small Cap
21/07/2016
103,30 MSCI Europe Small Cap
20/07/2016
103,38 MSCI Europe Small Cap
19/07/2016
102,13 MSCI Europe Small Cap
18/07/2016
102,53 MSCI Europe Small Cap
17/07/2016
101,03 MSCI Europe Small Cap
16/07/2016
101,03 MSCI Europe Small Cap
15/07/2016
101,03 MSCI Europe Small Cap
14/07/2016
101,63 MSCI Europe Small Cap
13/07/2016
101,71 MSCI Europe Small Cap
12/07/2016
101,25 MSCI Europe Small Cap
11/07/2016
100,34 MSCI Europe Small Cap
10/07/2016
97,65 MSCI Europe Small Cap
09/07/2016
97,65 MSCI Europe Small Cap
08/07/2016
97,65 MSCI Europe Small Cap
07/07/2016
96,00 MSCI Europe Small Cap
06/07/2016
94,71 MSCI Europe Small Cap
05/07/2016
95,85 MSCI Europe Small Cap
04/07/2016
98,89 MSCI Europe Small Cap
03/07/2016
100,04 MSCI Europe Small Cap
02/07/2016
100,04 MSCI Europe Small Cap
01/07/2016
100,04 MSCI Europe Small Cap
30/06/2016
99,18 MSCI Europe Small Cap
29/06/2016
98,30 MSCI Europe Small Cap
28/06/2016
95,41 MSCI Europe Small Cap
27/06/2016
92,87 MSCI Europe Small Cap
26/06/2016
99,81 MSCI Europe Small Cap
25/06/2016
99,81 MSCI Europe Small Cap
24/06/2016
99,81 MSCI Europe Small Cap
23/06/2016
107,21 MSCI Europe Small Cap
22/06/2016
105,89 MSCI Europe Small Cap
21/06/2016
105,35 MSCI Europe Small Cap
20/06/2016
105,54 MSCI Europe Small Cap
19/06/2016
101,63 MSCI Europe Small Cap
18/06/2016
101,63 MSCI Europe Small Cap
17/06/2016
101,63 MSCI Europe Small Cap
16/06/2016
99,09 MSCI Europe Small Cap
15/06/2016
101,25 MSCI Europe Small Cap
14/06/2016
100,54 MSCI Europe Small Cap
13/06/2016
103,01 MSCI Europe Small Cap
12/06/2016
104,95 MSCI Europe Small Cap
11/06/2016
104,95 MSCI Europe Small Cap
10/06/2016
104,95 MSCI Europe Small Cap
09/06/2016
107,38 MSCI Europe Small Cap
08/06/2016
108,25 MSCI Europe Small Cap
07/06/2016
108,47 MSCI Europe Small Cap
06/06/2016
107,50 MSCI Europe Small Cap
05/06/2016
109,01 MSCI Europe Small Cap
04/06/2016
109,01 MSCI Europe Small Cap
03/06/2016
109,01 MSCI Europe Small Cap
02/06/2016
107,82 MSCI Europe Small Cap
01/06/2016
107,74 MSCI Europe Small Cap
31/05/2016
108,62 MSCI Europe Small Cap
30/05/2016
109,00 MSCI Europe Small Cap
29/05/2016
108,58 MSCI Europe Small Cap
28/05/2016
108,58 MSCI Europe Small Cap
27/05/2016
108,58 MSCI Europe Small Cap
26/05/2016
108,80 MSCI Europe Small Cap
25/05/2016
108,77 MSCI Europe Small Cap
24/05/2016
107,55 MSCI Europe Small Cap
23/05/2016
105,98 MSCI Europe Small Cap
22/05/2016
105,45 MSCI Europe Small Cap
21/05/2016
105,45 MSCI Europe Small Cap
20/05/2016
105,45 MSCI Europe Small Cap
19/05/2016
104,52 MSCI Europe Small Cap
18/05/2016
105,15 MSCI Europe Small Cap
17/05/2016
104,45 MSCI Europe Small Cap
16/05/2016
103,87 MSCI Europe Small Cap
15/05/2016
103,04 MSCI Europe Small Cap
14/05/2016
103,04 MSCI Europe Small Cap
13/05/2016
103,04 MSCI Europe Small Cap
12/05/2016
103,45 MSCI Europe Small Cap
11/05/2016
103,64 MSCI Europe Small Cap
10/05/2016
103,75 MSCI Europe Small Cap
09/05/2016
103,02 MSCI Europe Small Cap
08/05/2016
102,79 MSCI Europe Small Cap
07/05/2016
102,79 MSCI Europe Small Cap
06/05/2016
102,79 MSCI Europe Small Cap
05/05/2016
102,82 MSCI Europe Small Cap
04/05/2016
102,56 MSCI Europe Small Cap
03/05/2016
102,64 MSCI Europe Small Cap
02/05/2016
104,45 MSCI Europe Small Cap
01/05/2016
104,93 MSCI Europe Small Cap
30/04/2016
104,93 MSCI Europe Small Cap
29/04/2016
104,93 MSCI Europe Small Cap
28/04/2016
105,44 MSCI Europe Small Cap
27/04/2016
105,66 MSCI Europe Small Cap
26/04/2016
105,21 MSCI Europe Small Cap
25/04/2016
104,92 MSCI Europe Small Cap
24/04/2016
104,52 MSCI Europe Small Cap
23/04/2016
104,52 MSCI Europe Small Cap
22/04/2016
104,52 MSCI Europe Small Cap
21/04/2016
104,15 MSCI Europe Small Cap
20/04/2016
104,87 MSCI Europe Small Cap
19/04/2016
105,55 MSCI Europe Small Cap
18/04/2016
104,49 MSCI Europe Small Cap
17/04/2016
104,10 MSCI Europe Small Cap
16/04/2016
104,10 MSCI Europe Small Cap
15/04/2016
104,10 MSCI Europe Small Cap
14/04/2016
104,76 MSCI Europe Small Cap
13/04/2016
104,67 MSCI Europe Small Cap
12/04/2016
102,85 MSCI Europe Small Cap
11/04/2016
103,33 MSCI Europe Small Cap
10/04/2016
102,86 MSCI Europe Small Cap
09/04/2016
102,86 MSCI Europe Small Cap
08/04/2016
102,86 MSCI Europe Small Cap
07/04/2016
101,57 MSCI Europe Small Cap
06/04/2016
102,48 MSCI Europe Small Cap
05/04/2016
101,62 MSCI Europe Small Cap
04/04/2016
103,15 MSCI Europe Small Cap
03/04/2016
102,27 MSCI Europe Small Cap
02/04/2016
102,27 MSCI Europe Small Cap
01/04/2016
102,27 MSCI Europe Small Cap
31/03/2016
103,76 MSCI Europe Small Cap
30/03/2016
104,51 MSCI Europe Small Cap
29/03/2016
102,75 MSCI Europe Small Cap
28/03/2016
103,18 MSCI Europe Small Cap
27/03/2016
102,60 MSCI Europe Small Cap
26/03/2016
102,60 MSCI Europe Small Cap
25/03/2016
102,60 MSCI Europe Small Cap
24/03/2016
102,60 MSCI Europe Small Cap
23/03/2016
103,48 MSCI Europe Small Cap
22/03/2016
103,61 MSCI Europe Small Cap
21/03/2016
103,47 MSCI Europe Small Cap
20/03/2016
104,16 MSCI Europe Small Cap
19/03/2016
104,16 MSCI Europe Small Cap
18/03/2016
104,16 MSCI Europe Small Cap
17/03/2016
103,31 MSCI Europe Small Cap
16/03/2016
103,13 MSCI Europe Small Cap
15/03/2016
102,55 MSCI Europe Small Cap
14/03/2016
103,36 MSCI Europe Small Cap
13/03/2016
102,93 MSCI Europe Small Cap
12/03/2016
102,93 MSCI Europe Small Cap
11/03/2016
102,93 MSCI Europe Small Cap
10/03/2016
102,78 MSCI Europe Small Cap
09/03/2016
101,73 MSCI Europe Small Cap
08/03/2016
101,41 MSCI Europe Small Cap
07/03/2016
102,97 MSCI Europe Small Cap
06/03/2016
103,32 MSCI Europe Small Cap
05/03/2016
103,32 MSCI Europe Small Cap
04/03/2016
103,32 MSCI Europe Small Cap
03/03/2016
102,17 MSCI Europe Small Cap
02/03/2016
101,71 MSCI Europe Small Cap
01/03/2016
101,72 MSCI Europe Small Cap
29/02/2016
100,18 MSCI Europe Small Cap
28/02/2016
98,67 MSCI Europe Small Cap
27/02/2016
98,67 MSCI Europe Small Cap
26/02/2016
98,67 MSCI Europe Small Cap
25/02/2016
98,16 MSCI Europe Small Cap
24/02/2016
96,90 MSCI Europe Small Cap
23/02/2016
98,44 MSCI Europe Small Cap
22/02/2016
98,82 MSCI Europe Small Cap
21/02/2016
97,74 MSCI Europe Small Cap
20/02/2016
97,74 MSCI Europe Small Cap
19/02/2016
97,74 MSCI Europe Small Cap
18/02/2016
98,49 MSCI Europe Small Cap
17/02/2016
97,24 MSCI Europe Small Cap
16/02/2016
94,45 MSCI Europe Small Cap
15/02/2016
94,91 MSCI Europe Small Cap
14/02/2016
92,11 MSCI Europe Small Cap
13/02/2016
92,11 MSCI Europe Small Cap
12/02/2016
92,11 MSCI Europe Small Cap
11/02/2016
90,49 MSCI Europe Small Cap
10/02/2016
92,63 MSCI Europe Small Cap
09/02/2016
91,54 MSCI Europe Small Cap
08/02/2016
92,88 MSCI Europe Small Cap
07/02/2016
96,59 MSCI Europe Small Cap
06/02/2016
96,59 MSCI Europe Small Cap
05/02/2016
96,59 MSCI Europe Small Cap
04/02/2016
97,82 MSCI Europe Small Cap
03/02/2016
99,50 MSCI Europe Small Cap
02/02/2016
99,74 MSCI Europe Small Cap
01/02/2016
101,44 MSCI Europe Small Cap
31/01/2016
100,02 MSCI Europe Small Cap
30/01/2016
100,02 MSCI Europe Small Cap
29/01/2016
100,02 MSCI Europe Small Cap
28/01/2016
99,46 MSCI Europe Small Cap
27/01/2016
99,87 MSCI Europe Small Cap
26/01/2016
100,15 MSCI Europe Small Cap
25/01/2016
99,66 MSCI Europe Small Cap
24/01/2016
99,44 MSCI Europe Small Cap
23/01/2016
99,44 MSCI Europe Small Cap
22/01/2016
99,44 MSCI Europe Small Cap
21/01/2016
95,68 MSCI Europe Small Cap
20/01/2016
94,89 MSCI Europe Small Cap
19/01/2016
98,28 MSCI Europe Small Cap
18/01/2016
96,68 MSCI Europe Small Cap
17/01/2016
98,36 MSCI Europe Small Cap
16/01/2016
98,36 MSCI Europe Small Cap
15/01/2016
98,36 MSCI Europe Small Cap
14/01/2016
100,48 MSCI Europe Small Cap
13/01/2016
103,48 MSCI Europe Small Cap
12/01/2016
102,97 MSCI Europe Small Cap
11/01/2016
102,35 MSCI Europe Small Cap
10/01/2016
103,69 MSCI Europe Small Cap
09/01/2016
103,69 MSCI Europe Small Cap
08/01/2016
103,69 MSCI Europe Small Cap
07/01/2016
104,04 MSCI Europe Small Cap
06/01/2016
106,95 MSCI Europe Small Cap
05/01/2016
108,07 MSCI Europe Small Cap
04/01/2016
107,13 MSCI Europe Small Cap
03/01/2016
109,70 MSCI Europe Small Cap
02/01/2016
109,70 MSCI Europe Small Cap
01/01/2016
109,70 MSCI Europe Small Cap
31/12/2015
109,70 MSCI Europe Small Cap
30/12/2015
110,18 MSCI Europe Small Cap
29/12/2015
109,89 MSCI Europe Small Cap
28/12/2015
109,06 MSCI Europe Small Cap
27/12/2015
109,29 MSCI Europe Small Cap
26/12/2015
109,29 MSCI Europe Small Cap
25/12/2015
109,29 MSCI Europe Small Cap
24/12/2015
109,29 MSCI Europe Small Cap
23/12/2015
108,83 MSCI Europe Small Cap
22/12/2015
107,27 MSCI Europe Small Cap
21/12/2015
107,77 MSCI Europe Small Cap
20/12/2015
108,36 MSCI Europe Small Cap
19/12/2015
108,36 MSCI Europe Small Cap
18/12/2015
108,36 MSCI Europe Small Cap
17/12/2015
108,72 MSCI Europe Small Cap
16/12/2015
107,84 MSCI Europe Small Cap
15/12/2015
106,68 MSCI Europe Small Cap
14/12/2015
105,64 MSCI Europe Small Cap
13/12/2015
107,12 MSCI Europe Small Cap
12/12/2015
107,12 MSCI Europe Small Cap
11/12/2015
107,12 MSCI Europe Small Cap
10/12/2015
108,44 MSCI Europe Small Cap
09/12/2015
109,20 MSCI Europe Small Cap
08/12/2015
109,24 MSCI Europe Small Cap
07/12/2015
111,59 MSCI Europe Small Cap
06/12/2015
110,61 MSCI Europe Small Cap
05/12/2015
110,61 MSCI Europe Small Cap
04/12/2015
110,61 MSCI Europe Small Cap
03/12/2015
112,70 MSCI Europe Small Cap
02/12/2015
112,56 MSCI Europe Small Cap
01/12/2015
112,78 MSCI Europe Small Cap
30/11/2015
112,27 MSCI Europe Small Cap
29/11/2015
111,38 MSCI Europe Small Cap
28/11/2015
111,38 MSCI Europe Small Cap
27/11/2015
111,38 MSCI Europe Small Cap
26/11/2015
110,99 MSCI Europe Small Cap
25/11/2015
110,28 MSCI Europe Small Cap
24/11/2015
108,83 MSCI Europe Small Cap
23/11/2015
110,49 MSCI Europe Small Cap
22/11/2015
110,69 MSCI Europe Small Cap
21/11/2015
110,69 MSCI Europe Small Cap
20/11/2015
110,69 MSCI Europe Small Cap
19/11/2015
111,15 MSCI Europe Small Cap
18/11/2015
110,10 MSCI Europe Small Cap
17/11/2015
110,11 MSCI Europe Small Cap
16/11/2015
108,32 MSCI Europe Small Cap
15/11/2015
107,42 MSCI Europe Small Cap
14/11/2015
107,42 MSCI Europe Small Cap
13/11/2015
107,42 MSCI Europe Small Cap
12/11/2015
108,68 MSCI Europe Small Cap
11/11/2015
110,05 MSCI Europe Small Cap
10/11/2015
109,07 MSCI Europe Small Cap
09/11/2015
109,00 MSCI Europe Small Cap
08/11/2015
108,55 MSCI Europe Small Cap
07/11/2015
108,55 MSCI Europe Small Cap
06/11/2015
108,55 MSCI Europe Small Cap
05/11/2015
108,86 MSCI Europe Small Cap
04/11/2015
108,63 MSCI Europe Small Cap
03/11/2015
108,79 MSCI Europe Small Cap
02/11/2015
108,75 MSCI Europe Small Cap
01/11/2015
108,31 MSCI Europe Small Cap
31/10/2015
108,31 MSCI Europe Small Cap
30/10/2015
108,31 MSCI Europe Small Cap
29/10/2015
108,09 MSCI Europe Small Cap
28/10/2015
107,32 MSCI Europe Small Cap
27/10/2015
106,68 MSCI Europe Small Cap
26/10/2015
108,29 MSCI Europe Small Cap
25/10/2015
107,59 MSCI Europe Small Cap
24/10/2015
107,59 MSCI Europe Small Cap
23/10/2015
107,59 MSCI Europe Small Cap
22/10/2015
104,88 MSCI Europe Small Cap
21/10/2015
105,24 MSCI Europe Small Cap
20/10/2015
104,63 MSCI Europe Small Cap
19/10/2015
104,58 MSCI Europe Small Cap
18/10/2015
104,09 MSCI Europe Small Cap
17/10/2015
104,09 MSCI Europe Small Cap
16/10/2015
104,09 MSCI Europe Small Cap
15/10/2015
103,45 MSCI Europe Small Cap
14/10/2015
102,89 MSCI Europe Small Cap
13/10/2015
103,03 MSCI Europe Small Cap
12/10/2015
104,02 MSCI Europe Small Cap
11/10/2015
104,34 MSCI Europe Small Cap
10/10/2015
104,34 MSCI Europe Small Cap
09/10/2015
104,34 MSCI Europe Small Cap
08/10/2015
104,69 MSCI Europe Small Cap
07/10/2015
104,12 MSCI Europe Small Cap
06/10/2015
104,91 MSCI Europe Small Cap
05/10/2015
103,86 MSCI Europe Small Cap
04/10/2015
102,79 MSCI Europe Small Cap
03/10/2015
102,79 MSCI Europe Small Cap
02/10/2015
102,79 MSCI Europe Small Cap
01/10/2015
102,01 MSCI Europe Small Cap
30/09/2015
101,21 MSCI Europe Small Cap
29/09/2015
99,94 MSCI Europe Small Cap
28/09/2015
101,14 MSCI Europe Small Cap
27/09/2015
102,63 MSCI Europe Small Cap
26/09/2015
102,63 MSCI Europe Small Cap
25/09/2015
102,63 MSCI Europe Small Cap
24/09/2015
100,74 MSCI Europe Small Cap
23/09/2015
102,22 MSCI Europe Small Cap
22/09/2015
101,91 MSCI Europe Small Cap
21/09/2015
104,12 MSCI Europe Small Cap
20/09/2015
103,60 MSCI Europe Small Cap
19/09/2015
103,60 MSCI Europe Small Cap
18/09/2015
103,60 MSCI Europe Small Cap
17/09/2015
104,77 MSCI Europe Small Cap
16/09/2015
105,19 MSCI Europe Small Cap
15/09/2015
103,08 MSCI Europe Small Cap
14/09/2015
103,09 MSCI Europe Small Cap
13/09/2015
104,00 MSCI Europe Small Cap
12/09/2015
104,00 MSCI Europe Small Cap
11/09/2015
104,00 MSCI Europe Small Cap
10/09/2015
105,02 MSCI Europe Small Cap
09/09/2015
105,65 MSCI Europe Small Cap
08/09/2015
104,55 MSCI Europe Small Cap
07/09/2015
103,26 MSCI Europe Small Cap
06/09/2015
102,77 MSCI Europe Small Cap
05/09/2015
102,77 MSCI Europe Small Cap
04/09/2015
102,77 MSCI Europe Small Cap
03/09/2015
103,73 MSCI Europe Small Cap
02/09/2015
102,54 MSCI Europe Small Cap
01/09/2015
102,75 MSCI Europe Small Cap
31/08/2015
104,77 MSCI Europe Small Cap
30/08/2015
104,19 MSCI Europe Small Cap
29/08/2015
104,19 MSCI Europe Small Cap
28/08/2015
104,19 MSCI Europe Small Cap
27/08/2015
103,65 MSCI Europe Small Cap
26/08/2015
101,51 MSCI Europe Small Cap
25/08/2015
101,66 MSCI Europe Small Cap
24/08/2015
100,90 MSCI Europe Small Cap
23/08/2015
103,82 MSCI Europe Small Cap
22/08/2015
103,82 MSCI Europe Small Cap
21/08/2015
103,82 MSCI Europe Small Cap
20/08/2015
106,60 MSCI Europe Small Cap
19/08/2015
109,07 MSCI Europe Small Cap
18/08/2015
110,13 MSCI Europe Small Cap
17/08/2015
109,52 MSCI Europe Small Cap
16/08/2015
108,98 MSCI Europe Small Cap
15/08/2015
108,98 MSCI Europe Small Cap
14/08/2015
108,98 MSCI Europe Small Cap
13/08/2015
109,39 MSCI Europe Small Cap
12/08/2015
107,99 MSCI Europe Small Cap
11/08/2015
110,04 MSCI Europe Small Cap
10/08/2015
111,34 MSCI Europe Small Cap
09/08/2015
110,38 MSCI Europe Small Cap
08/08/2015
110,38 MSCI Europe Small Cap
07/08/2015
110,38 MSCI Europe Small Cap
06/08/2015
111,89 MSCI Europe Small Cap
05/08/2015
112,39 MSCI Europe Small Cap
04/08/2015
111,46 MSCI Europe Small Cap
03/08/2015
111,79 MSCI Europe Small Cap
02/08/2015
111,48 MSCI Europe Small Cap
01/08/2015
111,48 MSCI Europe Small Cap
31/07/2015
111,48 MSCI Europe Small Cap
30/07/2015
110,27 MSCI Europe Small Cap
29/07/2015
110,30 MSCI Europe Small Cap
28/07/2015
109,23 MSCI Europe Small Cap
27/07/2015
108,46 MSCI Europe Small Cap
26/07/2015
110,81 MSCI Europe Small Cap
25/07/2015
110,81 MSCI Europe Small Cap
24/07/2015
110,81 MSCI Europe Small Cap
23/07/2015
110,79 MSCI Europe Small Cap
22/07/2015
111,63 MSCI Europe Small Cap
21/07/2015
112,60 MSCI Europe Small Cap
20/07/2015
112,92 MSCI Europe Small Cap
19/07/2015
111,95 MSCI Europe Small Cap
18/07/2015
111,95 MSCI Europe Small Cap
17/07/2015
111,95 MSCI Europe Small Cap
16/07/2015
112,34 MSCI Europe Small Cap
15/07/2015
109,96 MSCI Europe Small Cap
14/07/2015
109,49 MSCI Europe Small Cap
13/07/2015
109,47 MSCI Europe Small Cap
12/07/2015
107,26 MSCI Europe Small Cap
11/07/2015
107,26 MSCI Europe Small Cap
10/07/2015
107,26 MSCI Europe Small Cap
09/07/2015
105,70 MSCI Europe Small Cap
08/07/2015
104,21 MSCI Europe Small Cap
07/07/2015
104,10 MSCI Europe Small Cap
06/07/2015
106,90 MSCI Europe Small Cap
05/07/2015
107,45 MSCI Europe Small Cap
04/07/2015
107,45 MSCI Europe Small Cap
03/07/2015
107,45 MSCI Europe Small Cap
02/07/2015
108,13 MSCI Europe Small Cap
01/07/2015
108,48 MSCI Europe Small Cap
30/06/2015
106,55 MSCI Europe Small Cap
29/06/2015
107,42 MSCI Europe Small Cap
28/06/2015
109,04 MSCI Europe Small Cap
27/06/2015
109,04 MSCI Europe Small Cap
26/06/2015
109,04 MSCI Europe Small Cap
25/06/2015
109,40 MSCI Europe Small Cap
24/06/2015
109,14 MSCI Europe Small Cap
23/06/2015
109,81 MSCI Europe Small Cap
22/06/2015
108,94 MSCI Europe Small Cap
21/06/2015
107,37 MSCI Europe Small Cap
20/06/2015
107,37 MSCI Europe Small Cap
19/06/2015
107,37 MSCI Europe Small Cap
18/06/2015
106,43 MSCI Europe Small Cap
17/06/2015
106,34 MSCI Europe Small Cap
16/06/2015
107,28 MSCI Europe Small Cap
15/06/2015
106,57 MSCI Europe Small Cap
14/06/2015
108,54 MSCI Europe Small Cap
13/06/2015
108,54 MSCI Europe Small Cap
12/06/2015
108,54 MSCI Europe Small Cap
11/06/2015
109,00 MSCI Europe Small Cap
10/06/2015
108,74 MSCI Europe Small Cap
09/06/2015
106,83 MSCI Europe Small Cap
08/06/2015
107,54 MSCI Europe Small Cap
07/06/2015
107,04 MSCI Europe Small Cap
06/06/2015
107,04 MSCI Europe Small Cap
05/06/2015
107,04 MSCI Europe Small Cap
04/06/2015
108,80 MSCI Europe Small Cap
03/06/2015
111,20 MSCI Europe Small Cap
02/06/2015
111,05 MSCI Europe Small Cap
01/06/2015
110,34 MSCI Europe Small Cap
31/05/2015
110,24 MSCI Europe Small Cap
30/05/2015
110,24 MSCI Europe Small Cap
29/05/2015
110,24 MSCI Europe Small Cap
28/05/2015
111,72 MSCI Europe Small Cap
27/05/2015
111,86 MSCI Europe Small Cap
26/05/2015
110,78 MSCI Europe Small Cap
25/05/2015
112,00 MSCI Europe Small Cap
24/05/2015
110,35 MSCI Europe Small Cap
23/05/2015
110,35 MSCI Europe Small Cap
22/05/2015
110,35 MSCI Europe Small Cap
21/05/2015
111,68 MSCI Europe Small Cap
20/05/2015
111,33 MSCI Europe Small Cap
19/05/2015
110,82 MSCI Europe Small Cap
18/05/2015
109,46 MSCI Europe Small Cap
17/05/2015
110,60 MSCI Europe Small Cap
16/05/2015
110,60 MSCI Europe Small Cap
15/05/2015
110,60 MSCI Europe Small Cap
14/05/2015
108,78 MSCI Europe Small Cap
13/05/2015
109,94 MSCI Europe Small Cap
12/05/2015
108,13 MSCI Europe Small Cap
11/05/2015
109,41 MSCI Europe Small Cap
10/05/2015
108,46 MSCI Europe Small Cap
09/05/2015
108,46 MSCI Europe Small Cap
08/05/2015
108,46 MSCI Europe Small Cap
07/05/2015
104,94 MSCI Europe Small Cap
06/05/2015
106,03 MSCI Europe Small Cap
05/05/2015
106,37 MSCI Europe Small Cap
04/05/2015
106,68 MSCI Europe Small Cap
03/05/2015
105,89 MSCI Europe Small Cap
02/05/2015
105,89 MSCI Europe Small Cap
01/05/2015
105,89 MSCI Europe Small Cap
30/04/2015
106,37 MSCI Europe Small Cap
29/04/2015
108,19 MSCI Europe Small Cap
28/04/2015
109,23 MSCI Europe Small Cap
27/04/2015
110,61 MSCI Europe Small Cap
26/04/2015
109,46 MSCI Europe Small Cap
25/04/2015
109,46 MSCI Europe Small Cap
24/04/2015
109,46 MSCI Europe Small Cap
23/04/2015
108,80 MSCI Europe Small Cap
22/04/2015
108,67 MSCI Europe Small Cap
21/04/2015
109,63 MSCI Europe Small Cap
20/04/2015
108,67 MSCI Europe Small Cap
19/04/2015
107,38 MSCI Europe Small Cap
18/04/2015
107,38 MSCI Europe Small Cap
17/04/2015
107,38 MSCI Europe Small Cap
16/04/2015
109,53 MSCI Europe Small Cap
15/04/2015
110,74 MSCI Europe Small Cap
14/04/2015
111,19 MSCI Europe Small Cap
13/04/2015
110,30 MSCI Europe Small Cap
12/04/2015
110,28 MSCI Europe Small Cap
11/04/2015
110,28 MSCI Europe Small Cap
10/04/2015
110,28 MSCI Europe Small Cap
09/04/2015
107,72 MSCI Europe Small Cap
08/04/2015
106,90 MSCI Europe Small Cap
07/04/2015
106,99 MSCI Europe Small Cap
06/04/2015
107,09 MSCI Europe Small Cap
05/04/2015
105,83 MSCI Europe Small Cap
04/04/2015
105,83 MSCI Europe Small Cap
03/04/2015
105,83 MSCI Europe Small Cap
02/04/2015
105,83 MSCI Europe Small Cap
01/04/2015
105,21 MSCI Europe Small Cap
31/03/2015
104,84 MSCI Europe Small Cap
30/03/2015
104,85 MSCI Europe Small Cap
29/03/2015
104,30 MSCI Europe Small Cap
28/03/2015
104,30 MSCI Europe Small Cap
27/03/2015
104,30 MSCI Europe Small Cap
26/03/2015
103,38 MSCI Europe Small Cap
25/03/2015
105,14 MSCI Europe Small Cap
24/03/2015
105,64 MSCI Europe Small Cap
23/03/2015
105,62 MSCI Europe Small Cap
22/03/2015
106,04 MSCI Europe Small Cap
21/03/2015
106,04 MSCI Europe Small Cap
20/03/2015
106,04 MSCI Europe Small Cap
19/03/2015
104,83 MSCI Europe Small Cap
18/03/2015
104,93 MSCI Europe Small Cap
17/03/2015
104,06 MSCI Europe Small Cap
16/03/2015
105,64 MSCI Europe Small Cap
15/03/2015
104,46 MSCI Europe Small Cap
14/03/2015
104,46 MSCI Europe Small Cap
13/03/2015
104,46 MSCI Europe Small Cap
12/03/2015
104,48 MSCI Europe Small Cap
11/03/2015
104,26 MSCI Europe Small Cap
10/03/2015
102,86 MSCI Europe Small Cap
09/03/2015
103,61 MSCI Europe Small Cap
08/03/2015
103,09 MSCI Europe Small Cap
07/03/2015
103,09 MSCI Europe Small Cap
06/03/2015
103,09 MSCI Europe Small Cap
05/03/2015
103,27 MSCI Europe Small Cap
04/03/2015
101,78 MSCI Europe Small Cap
03/03/2015
102,22 MSCI Europe Small Cap
02/03/2015
102,45 MSCI Europe Small Cap
01/03/2015
102,85 MSCI Europe Small Cap
28/02/2015
102,85 MSCI Europe Small Cap
27/02/2015
102,85 MSCI Europe Small Cap
26/02/2015
101,59 MSCI Europe Small Cap
25/02/2015
101,75 MSCI Europe Small Cap
24/02/2015
101,61 MSCI Europe Small Cap
23/02/2015
101,59 MSCI Europe Small Cap
22/02/2015
101,11 MSCI Europe Small Cap
21/02/2015
101,11 MSCI Europe Small Cap
20/02/2015
101,11 MSCI Europe Small Cap
19/02/2015
100,22 MSCI Europe Small Cap
18/02/2015
100,00 Act. Europe Ptes/Moy Cap
25/05/2017
130,41 Act. Europe Ptes/Moy Cap
24/05/2017
130,36 Act. Europe Ptes/Moy Cap
23/05/2017
129,90 Act. Europe Ptes/Moy Cap
22/05/2017
129,35 Act. Europe Ptes/Moy Cap
21/05/2017
129,14 Act. Europe Ptes/Moy Cap
20/05/2017
129,14 Act. Europe Ptes/Moy Cap
19/05/2017
129,14 Act. Europe Ptes/Moy Cap
18/05/2017
127,91 Act. Europe Ptes/Moy Cap
17/05/2017
128,87 Act. Europe Ptes/Moy Cap
16/05/2017
130,31 Act. Europe Ptes/Moy Cap
15/05/2017
130,24 Act. Europe Ptes/Moy Cap
14/05/2017
129,99 Act. Europe Ptes/Moy Cap
13/05/2017
129,99 Act. Europe Ptes/Moy Cap
12/05/2017
129,99 Act. Europe Ptes/Moy Cap
11/05/2017
129,89 Act. Europe Ptes/Moy Cap
10/05/2017
130,31 Act. Europe Ptes/Moy Cap
09/05/2017
130,12 Act. Europe Ptes/Moy Cap
08/05/2017
129,29 Act. Europe Ptes/Moy Cap
07/05/2017
129,21 Act. Europe Ptes/Moy Cap
06/05/2017
129,21 Act. Europe Ptes/Moy Cap
05/05/2017
129,21 Act. Europe Ptes/Moy Cap
04/05/2017
128,58 Act. Europe Ptes/Moy Cap
03/05/2017
127,95 Act. Europe Ptes/Moy Cap
02/05/2017
128,34 Act. Europe Ptes/Moy Cap
01/05/2017
127,31 Act. Europe Ptes/Moy Cap
30/04/2017
127,31 Act. Europe Ptes/Moy Cap
29/04/2017
127,31 Act. Europe Ptes/Moy Cap
28/04/2017
127,28 Act. Europe Ptes/Moy Cap
27/04/2017
126,49 Act. Europe Ptes/Moy Cap
26/04/2017
126,15 Act. Europe Ptes/Moy Cap
25/04/2017
125,41 Act. Europe Ptes/Moy Cap
24/04/2017
124,64 Act. Europe Ptes/Moy Cap
23/04/2017
122,76 Act. Europe Ptes/Moy Cap
22/04/2017
122,76 Act. Europe Ptes/Moy Cap
21/04/2017
122,76 Act. Europe Ptes/Moy Cap
20/04/2017
122,90 Act. Europe Ptes/Moy Cap
19/04/2017
122,65 Act. Europe Ptes/Moy Cap
18/04/2017
122,19 Act. Europe Ptes/Moy Cap
17/04/2017
123,15 Act. Europe Ptes/Moy Cap
16/04/2017
123,15 Act. Europe Ptes/Moy Cap
15/04/2017
123,15 Act. Europe Ptes/Moy Cap
14/04/2017
123,15 Act. Europe Ptes/Moy Cap
13/04/2017
123,15 Act. Europe Ptes/Moy Cap
12/04/2017
123,29 Act. Europe Ptes/Moy Cap
11/04/2017
122,87 Act. Europe Ptes/Moy Cap
10/04/2017
123,14 Act. Europe Ptes/Moy Cap
09/04/2017
122,79 Act. Europe Ptes/Moy Cap
08/04/2017
122,79 Act. Europe Ptes/Moy Cap
07/04/2017
122,79 Act. Europe Ptes/Moy Cap
06/04/2017
122,55 Act. Europe Ptes/Moy Cap
05/04/2017
122,39 Act. Europe Ptes/Moy Cap
04/04/2017
122,16 Act. Europe Ptes/Moy Cap
03/04/2017
122,13 Act. Europe Ptes/Moy Cap
02/04/2017
122,03 Act. Europe Ptes/Moy Cap
01/04/2017
122,03 Act. Europe Ptes/Moy Cap
31/03/2017
122,03 Act. Europe Ptes/Moy Cap
30/03/2017
121,54 Act. Europe Ptes/Moy Cap
29/03/2017
120,89 Act. Europe Ptes/Moy Cap
28/03/2017
120,80 Act. Europe Ptes/Moy Cap
27/03/2017
120,27 Act. Europe Ptes/Moy Cap
26/03/2017
120,81 Act. Europe Ptes/Moy Cap
25/03/2017
120,81 Act. Europe Ptes/Moy Cap
24/03/2017
120,81 Act. Europe Ptes/Moy Cap
23/03/2017
120,70 Act. Europe Ptes/Moy Cap
22/03/2017
119,62 Act. Europe Ptes/Moy Cap
21/03/2017
120,42 Act. Europe Ptes/Moy Cap
20/03/2017
121,07 Act. Europe Ptes/Moy Cap
19/03/2017
120,93 Act. Europe Ptes/Moy Cap
18/03/2017
120,93 Act. Europe Ptes/Moy Cap
17/03/2017
120,93 Act. Europe Ptes/Moy Cap
16/03/2017
120,58 Act. Europe Ptes/Moy Cap
15/03/2017
119,91 Act. Europe Ptes/Moy Cap
14/03/2017
119,68 Act. Europe Ptes/Moy Cap
13/03/2017
119,99 Act. Europe Ptes/Moy Cap
12/03/2017
119,62 Act. Europe Ptes/Moy Cap
11/03/2017
119,62 Act. Europe Ptes/Moy Cap
10/03/2017
119,62 Act. Europe Ptes/Moy Cap
09/03/2017
119,26 Act. Europe Ptes/Moy Cap
08/03/2017
119,37 Act. Europe Ptes/Moy Cap
07/03/2017
119,20 Act. Europe Ptes/Moy Cap
06/03/2017
119,22 Act. Europe Ptes/Moy Cap
05/03/2017
119,48 Act. Europe Ptes/Moy Cap
04/03/2017
119,48 Act. Europe Ptes/Moy Cap
03/03/2017
119,48 Act. Europe Ptes/Moy Cap
02/03/2017
119,80 Act. Europe Ptes/Moy Cap
01/03/2017
119,62 Act. Europe Ptes/Moy Cap
28/02/2017
118,42 Act. Europe Ptes/Moy Cap
27/02/2017
118,11 Act. Europe Ptes/Moy Cap
26/02/2017
118,08 Act. Europe Ptes/Moy Cap
25/02/2017
118,08 Act. Europe Ptes/Moy Cap
24/02/2017
118,08 Act. Europe Ptes/Moy Cap
23/02/2017
119,14 Act. Europe Ptes/Moy Cap
22/02/2017
119,37 Act. Europe Ptes/Moy Cap
21/02/2017
119,61 Act. Europe Ptes/Moy Cap
20/02/2017
119,06 Act. Europe Ptes/Moy Cap
19/02/2017
118,70 Act. Europe Ptes/Moy Cap
18/02/2017
118,70 Act. Europe Ptes/Moy Cap
17/02/2017
118,70 Act. Europe Ptes/Moy Cap
16/02/2017
118,89 Act. Europe Ptes/Moy Cap
15/02/2017
119,15 Act. Europe Ptes/Moy Cap
14/02/2017
118,86 Act. Europe Ptes/Moy Cap
13/02/2017
118,52 Act. Europe Ptes/Moy Cap
12/02/2017
117,81 Act. Europe Ptes/Moy Cap
11/02/2017
117,81 Act. Europe Ptes/Moy Cap
10/02/2017
117,81 Act. Europe Ptes/Moy Cap
09/02/2017
117,40 Act. Europe Ptes/Moy Cap
08/02/2017
117,07 Act. Europe Ptes/Moy Cap
07/02/2017
116,79 Act. Europe Ptes/Moy Cap
06/02/2017
116,36 Act. Europe Ptes/Moy Cap
05/02/2017
116,92 Act. Europe Ptes/Moy Cap
04/02/2017
116,92 Act. Europe Ptes/Moy Cap
03/02/2017
116,92 Act. Europe Ptes/Moy Cap
02/02/2017
116,54 Act. Europe Ptes/Moy Cap
01/02/2017
116,44 Act. Europe Ptes/Moy Cap
31/01/2017
115,48 Act. Europe Ptes/Moy Cap
30/01/2017
115,96 Act. Europe Ptes/Moy Cap
29/01/2017
116,78 Act. Europe Ptes/Moy Cap
28/01/2017
116,78 Act. Europe Ptes/Moy Cap
27/01/2017
116,78 Act. Europe Ptes/Moy Cap
26/01/2017
116,72 Act. Europe Ptes/Moy Cap
25/01/2017
116,35 Act. Europe Ptes/Moy Cap
24/01/2017
115,47 Act. Europe Ptes/Moy Cap
23/01/2017
115,19 Act. Europe Ptes/Moy Cap
22/01/2017
115,19 Act. Europe Ptes/Moy Cap
21/01/2017
115,19 Act. Europe Ptes/Moy Cap
20/01/2017
115,19 Act. Europe Ptes/Moy Cap
19/01/2017
115,16 Act. Europe Ptes/Moy Cap
18/01/2017
114,94 Act. Europe Ptes/Moy Cap
17/01/2017
114,81 Act. Europe Ptes/Moy Cap
16/01/2017
114,86 Act. Europe Ptes/Moy Cap
15/01/2017
115,15 Act. Europe Ptes/Moy Cap
14/01/2017
115,15 Act. Europe Ptes/Moy Cap
13/01/2017
115,15 Act. Europe Ptes/Moy Cap
12/01/2017
114,54 Act. Europe Ptes/Moy Cap
11/01/2017
114,97 Act. Europe Ptes/Moy Cap
10/01/2017
114,62 Act. Europe Ptes/Moy Cap
09/01/2017
114,53 Act. Europe Ptes/Moy Cap
08/01/2017
114,87 Act. Europe Ptes/Moy Cap
07/01/2017
114,87 Act. Europe Ptes/Moy Cap
06/01/2017
114,87 Act. Europe Ptes/Moy Cap
05/01/2017
114,76 Act. Europe Ptes/Moy Cap
04/01/2017
114,49 Act. Europe Ptes/Moy Cap
03/01/2017
114,75 Act. Europe Ptes/Moy Cap
02/01/2017
114,06 Act. Europe Ptes/Moy Cap
01/01/2017
113,48 Act. Europe Ptes/Moy Cap
31/12/2016
113,48 Act. Europe Ptes/Moy Cap
30/12/2016
113,48 Act. Europe Ptes/Moy Cap
29/12/2016
113,16 Act. Europe Ptes/Moy Cap
28/12/2016
113,26 Act. Europe Ptes/Moy Cap
27/12/2016
112,82 Act. Europe Ptes/Moy Cap
26/12/2016
112,53 Act. Europe Ptes/Moy Cap
25/12/2016
112,53 Act. Europe Ptes/Moy Cap
24/12/2016
112,53 Act. Europe Ptes/Moy Cap
23/12/2016
112,53 Act. Europe Ptes/Moy Cap
22/12/2016
112,24 Act. Europe Ptes/Moy Cap
21/12/2016
112,28 Act. Europe Ptes/Moy Cap
20/12/2016
112,12 Act. Europe Ptes/Moy Cap
19/12/2016
111,89 Act. Europe Ptes/Moy Cap
18/12/2016
111,76 Act. Europe Ptes/Moy Cap
17/12/2016
111,76 Act. Europe Ptes/Moy Cap
16/12/2016
111,76 Act. Europe Ptes/Moy Cap
15/12/2016
111,39 Act. Europe Ptes/Moy Cap
14/12/2016
110,88 Act. Europe Ptes/Moy Cap
13/12/2016
111,12 Act. Europe Ptes/Moy Cap
12/12/2016
110,75 Act. Europe Ptes/Moy Cap
11/12/2016
110,98 Act. Europe Ptes/Moy Cap
10/12/2016
110,98 Act. Europe Ptes/Moy Cap
09/12/2016
110,98 Act. Europe Ptes/Moy Cap
08/12/2016
109,89 Act. Europe Ptes/Moy Cap
07/12/2016
109,05 Act. Europe Ptes/Moy Cap
06/12/2016
108,44 Act. Europe Ptes/Moy Cap
05/12/2016
108,07 Act. Europe Ptes/Moy Cap
04/12/2016
107,52 Act. Europe Ptes/Moy Cap
03/12/2016
107,52 Act. Europe Ptes/Moy Cap
02/12/2016
107,52 Act. Europe Ptes/Moy Cap
01/12/2016
108,17 Act. Europe Ptes/Moy Cap
30/11/2016
108,37 Act. Europe Ptes/Moy Cap
29/11/2016
108,17 Act. Europe Ptes/Moy Cap
28/11/2016
108,06 Act. Europe Ptes/Moy Cap
27/11/2016
108,54 Act. Europe Ptes/Moy Cap
26/11/2016
108,54 Act. Europe Ptes/Moy Cap
25/11/2016
108,54 Act. Europe Ptes/Moy Cap
24/11/2016
108,43 Act. Europe Ptes/Moy Cap
23/11/2016
108,11 Act. Europe Ptes/Moy Cap
22/11/2016
108,19 Act. Europe Ptes/Moy Cap
21/11/2016
107,66 Act. Europe Ptes/Moy Cap
20/11/2016
107,62 Act. Europe Ptes/Moy Cap
19/11/2016
107,62 Act. Europe Ptes/Moy Cap
18/11/2016
107,62 Act. Europe Ptes/Moy Cap
17/11/2016
107,19 Act. Europe Ptes/Moy Cap
16/11/2016
106,81 Act. Europe Ptes/Moy Cap
15/11/2016
106,53 Act. Europe Ptes/Moy Cap
14/11/2016
106,19 Act. Europe Ptes/Moy Cap
13/11/2016
106,27 Act. Europe Ptes/Moy Cap
12/11/2016
106,27 Act. Europe Ptes/Moy Cap
11/11/2016
106,27 Act. Europe Ptes/Moy Cap
10/11/2016
106,67 Act. Europe Ptes/Moy Cap
09/11/2016
106,53 Act. Europe Ptes/Moy Cap
08/11/2016
106,01 Act. Europe Ptes/Moy Cap
07/11/2016
105,99 Act. Europe Ptes/Moy Cap
06/11/2016
105,22 Act. Europe Ptes/Moy Cap
05/11/2016
105,22 Act. Europe Ptes/Moy Cap
04/11/2016
105,22 Act. Europe Ptes/Moy Cap
03/11/2016
106,30 Act. Europe Ptes/Moy Cap
02/11/2016
106,16 Act. Europe Ptes/Moy Cap
01/11/2016
107,63 Act. Europe Ptes/Moy Cap
31/10/2016
107,82 Act. Europe Ptes/Moy Cap
30/10/2016
107,99 Act. Europe Ptes/Moy Cap
29/10/2016
107,99 Act. Europe Ptes/Moy Cap
28/10/2016
107,99 Act. Europe Ptes/Moy Cap
27/10/2016
108,26 Act. Europe Ptes/Moy Cap
26/10/2016
108,72 Act. Europe Ptes/Moy Cap
25/10/2016
109,24 Act. Europe Ptes/Moy Cap
24/10/2016
109,77 Act. Europe Ptes/Moy Cap
23/10/2016
109,82 Act. Europe Ptes/Moy Cap
22/10/2016
109,82 Act. Europe Ptes/Moy Cap
21/10/2016
109,82 Act. Europe Ptes/Moy Cap
20/10/2016
109,73 Act. Europe Ptes/Moy Cap
19/10/2016
109,82 Act. Europe Ptes/Moy Cap
18/10/2016
109,48 Act. Europe Ptes/Moy Cap
17/10/2016
108,55 Act. Europe Ptes/Moy Cap
16/10/2016
109,01 Act. Europe Ptes/Moy Cap
15/10/2016
109,01 Act. Europe Ptes/Moy Cap
14/10/2016
109,01 Act. Europe Ptes/Moy Cap
13/10/2016
108,23 Act. Europe Ptes/Moy Cap
12/10/2016
108,71 Act. Europe Ptes/Moy Cap
11/10/2016
108,93 Act. Europe Ptes/Moy Cap
10/10/2016
109,19 Act. Europe Ptes/Moy Cap
09/10/2016
109,00 Act. Europe Ptes/Moy Cap
08/10/2016
109,00 Act. Europe Ptes/Moy Cap
07/10/2016
109,00 Act. Europe Ptes/Moy Cap
06/10/2016
110,06 Act. Europe Ptes/Moy Cap
05/10/2016
110,40 Act. Europe Ptes/Moy Cap
04/10/2016
110,81 Act. Europe Ptes/Moy Cap
03/10/2016
110,27 Act. Europe Ptes/Moy Cap
02/10/2016
109,85 Act. Europe Ptes/Moy Cap
01/10/2016
109,85 Act. Europe Ptes/Moy Cap
30/09/2016
109,85 Act. Europe Ptes/Moy Cap
29/09/2016
109,90 Act. Europe Ptes/Moy Cap
28/09/2016
109,79 Act. Europe Ptes/Moy Cap
27/09/2016
109,00 Act. Europe Ptes/Moy Cap
26/09/2016
109,30 Act. Europe Ptes/Moy Cap
25/09/2016
110,19 Act. Europe Ptes/Moy Cap
24/09/2016
110,19 Act. Europe Ptes/Moy Cap
23/09/2016
110,19 Act. Europe Ptes/Moy Cap
22/09/2016
110,51 Act. Europe Ptes/Moy Cap
21/09/2016
109,53 Act. Europe Ptes/Moy Cap
20/09/2016
109,20 Act. Europe Ptes/Moy Cap
19/09/2016
109,36 Act. Europe Ptes/Moy Cap
18/09/2016
108,81 Act. Europe Ptes/Moy Cap
17/09/2016
108,81 Act. Europe Ptes/Moy Cap
16/09/2016
108,81 Act. Europe Ptes/Moy Cap
15/09/2016
108,91 Act. Europe Ptes/Moy Cap
14/09/2016
108,53 Act. Europe Ptes/Moy Cap
13/09/2016
108,48 Act. Europe Ptes/Moy Cap
12/09/2016
108,88 Act. Europe Ptes/Moy Cap
11/09/2016
109,82 Act. Europe Ptes/Moy Cap
10/09/2016
109,82 Act. Europe Ptes/Moy Cap
09/09/2016
109,82 Act. Europe Ptes/Moy Cap
08/09/2016
110,67 Act. Europe Ptes/Moy Cap
07/09/2016
110,75 Act. Europe Ptes/Moy Cap
06/09/2016
110,57 Act. Europe Ptes/Moy Cap
05/09/2016
110,52 Act. Europe Ptes/Moy Cap
04/09/2016
110,11 Act. Europe Ptes/Moy Cap
03/09/2016
110,11 Act. Europe Ptes/Moy Cap
02/09/2016
110,11 Act. Europe Ptes/Moy Cap
01/09/2016
109,21 Act. Europe Ptes/Moy Cap
31/08/2016
108,69 Act. Europe Ptes/Moy Cap
30/08/2016
108,95 Act. Europe Ptes/Moy Cap
29/08/2016
108,74 Act. Europe Ptes/Moy Cap
28/08/2016
108,73 Act. Europe Ptes/Moy Cap
27/08/2016
108,73 Act. Europe Ptes/Moy Cap
26/08/2016
108,73 Act. Europe Ptes/Moy Cap
25/08/2016
108,36 Act. Europe Ptes/Moy Cap
24/08/2016
109,06 Act. Europe Ptes/Moy Cap
23/08/2016
108,66 Act. Europe Ptes/Moy Cap
22/08/2016
107,97 Act. Europe Ptes/Moy Cap
21/08/2016
107,61 Act. Europe Ptes/Moy Cap
20/08/2016
107,61 Act. Europe Ptes/Moy Cap
19/08/2016
107,61 Act. Europe Ptes/Moy Cap
18/08/2016
108,02 Act. Europe Ptes/Moy Cap
17/08/2016
107,24 Act. Europe Ptes/Moy Cap
16/08/2016
107,94 Act. Europe Ptes/Moy Cap
15/08/2016
108,53 Act. Europe Ptes/Moy Cap
14/08/2016
108,56 Act. Europe Ptes/Moy Cap
13/08/2016
108,56 Act. Europe Ptes/Moy Cap
12/08/2016
108,56 Act. Europe Ptes/Moy Cap
11/08/2016
108,35 Act. Europe Ptes/Moy Cap
10/08/2016
107,84 Act. Europe Ptes/Moy Cap
09/08/2016
107,81 Act. Europe Ptes/Moy Cap
08/08/2016
107,07 Act. Europe Ptes/Moy Cap
07/08/2016
106,86 Act. Europe Ptes/Moy Cap
06/08/2016
106,86 Act. Europe Ptes/Moy Cap
05/08/2016
106,86 Act. Europe Ptes/Moy Cap
04/08/2016
105,91 Act. Europe Ptes/Moy Cap
03/08/2016
105,41 Act. Europe Ptes/Moy Cap
02/08/2016
105,69 Act. Europe Ptes/Moy Cap
01/08/2016
106,41 Act. Europe Ptes/Moy Cap
31/07/2016
106,73 Act. Europe Ptes/Moy Cap
30/07/2016
106,73 Act. Europe Ptes/Moy Cap
29/07/2016
106,73 Act. Europe Ptes/Moy Cap
28/07/2016
106,51 Act. Europe Ptes/Moy Cap
27/07/2016
106,72 Act. Europe Ptes/Moy Cap
26/07/2016
105,99 Act. Europe Ptes/Moy Cap
25/07/2016
105,77 Act. Europe Ptes/Moy Cap
24/07/2016
105,21 Act. Europe Ptes/Moy Cap
23/07/2016
105,20 Act. Europe Ptes/Moy Cap
22/07/2016
105,20 Act. Europe Ptes/Moy Cap
21/07/2016
105,27 Act. Europe Ptes/Moy Cap
20/07/2016
105,24 Act. Europe Ptes/Moy Cap
19/07/2016
104,35 Act. Europe Ptes/Moy Cap
18/07/2016
104,30 Act. Europe Ptes/Moy Cap
17/07/2016
103,63 Act. Europe Ptes/Moy Cap
16/07/2016
103,63 Act. Europe Ptes/Moy Cap
15/07/2016
103,63 Act. Europe Ptes/Moy Cap
14/07/2016
103,68 Act. Europe Ptes/Moy Cap
13/07/2016
103,32 Act. Europe Ptes/Moy Cap
12/07/2016
103,17 Act. Europe Ptes/Moy Cap
11/07/2016
102,21 Act. Europe Ptes/Moy Cap
10/07/2016
100,55 Act. Europe Ptes/Moy Cap
09/07/2016
100,55 Act. Europe Ptes/Moy Cap
08/07/2016
100,55 Act. Europe Ptes/Moy Cap
07/07/2016
99,34 Act. Europe Ptes/Moy Cap
06/07/2016
98,36 Act. Europe Ptes/Moy Cap
05/07/2016
99,80 Act. Europe Ptes/Moy Cap
04/07/2016
101,68 Act. Europe Ptes/Moy Cap
03/07/2016
102,44 Act. Europe Ptes/Moy Cap
02/07/2016
102,43 Act. Europe Ptes/Moy Cap
01/07/2016
102,43 Act. Europe Ptes/Moy Cap
30/06/2016
101,46 Act. Europe Ptes/Moy Cap
29/06/2016
100,58 Act. Europe Ptes/Moy Cap
28/06/2016
98,64 Act. Europe Ptes/Moy Cap
27/06/2016
97,04 Act. Europe Ptes/Moy Cap
26/06/2016
101,90 Act. Europe Ptes/Moy Cap
25/06/2016
101,97 Act. Europe Ptes/Moy Cap
24/06/2016
101,97 Act. Europe Ptes/Moy Cap
23/06/2016
107,40 Act. Europe Ptes/Moy Cap
22/06/2016
106,67 Act. Europe Ptes/Moy Cap
21/06/2016
106,49 Act. Europe Ptes/Moy Cap
20/06/2016
106,09 Act. Europe Ptes/Moy Cap
19/06/2016
103,11 Act. Europe Ptes/Moy Cap
18/06/2016
103,11 Act. Europe Ptes/Moy Cap
17/06/2016
103,11 Act. Europe Ptes/Moy Cap
16/06/2016
101,89 Act. Europe Ptes/Moy Cap
15/06/2016
103,26 Act. Europe Ptes/Moy Cap
14/06/2016
102,90 Act. Europe Ptes/Moy Cap
13/06/2016
104,58 Act. Europe Ptes/Moy Cap
12/06/2016
106,58 Act. Europe Ptes/Moy Cap
11/06/2016
106,61 Act. Europe Ptes/Moy Cap
10/06/2016
106,61 Act. Europe Ptes/Moy Cap
09/06/2016
108,60 Act. Europe Ptes/Moy Cap
08/06/2016
109,12 Act. Europe Ptes/Moy Cap
07/06/2016
109,35 Act. Europe Ptes/Moy Cap
06/06/2016
108,53 Act. Europe Ptes/Moy Cap
05/06/2016
108,68 Act. Europe Ptes/Moy Cap
04/06/2016
108,69 Act. Europe Ptes/Moy Cap
03/06/2016
108,69 Act. Europe Ptes/Moy Cap
02/06/2016
109,04 Act. Europe Ptes/Moy Cap
01/06/2016
108,81 Act. Europe Ptes/Moy Cap
31/05/2016
109,40 Act. Europe Ptes/Moy Cap
30/05/2016
109,45 Act. Europe Ptes/Moy Cap
29/05/2016
109,31 Act. Europe Ptes/Moy Cap
28/05/2016
109,29 Act. Europe Ptes/Moy Cap
27/05/2016
109,29 Act. Europe Ptes/Moy Cap
26/05/2016
108,87 Act. Europe Ptes/Moy Cap
25/05/2016
108,75 Act. Europe Ptes/Moy Cap
24/05/2016
107,93 Act. Europe Ptes/Moy Cap
23/05/2016
106,77 Act. Europe Ptes/Moy Cap
22/05/2016
106,35 Act. Europe Ptes/Moy Cap
21/05/2016
106,34 Act. Europe Ptes/Moy Cap
20/05/2016
106,34 Act. Europe Ptes/Moy Cap
19/05/2016
105,49 Act. Europe Ptes/Moy Cap
18/05/2016
105,78 Act. Europe Ptes/Moy Cap
17/05/2016
105,37 Act. Europe Ptes/Moy Cap
16/05/2016
104,98 Act. Europe Ptes/Moy Cap
15/05/2016
104,92 Act. Europe Ptes/Moy Cap
14/05/2016
104,92 Act. Europe Ptes/Moy Cap
13/05/2016
104,92 Act. Europe Ptes/Moy Cap
12/05/2016
104,76 Act. Europe Ptes/Moy Cap
11/05/2016
104,78 Act. Europe Ptes/Moy Cap
10/05/2016
104,87 Act. Europe Ptes/Moy Cap
09/05/2016
104,33 Act. Europe Ptes/Moy Cap
08/05/2016
104,04 Act. Europe Ptes/Moy Cap
07/05/2016
104,05 Act. Europe Ptes/Moy Cap
06/05/2016
104,05 Act. Europe Ptes/Moy Cap
05/05/2016
104,14 Act. Europe Ptes/Moy Cap
04/05/2016
104,05 Act. Europe Ptes/Moy Cap
03/05/2016
104,36 Act. Europe Ptes/Moy Cap
02/05/2016
105,26 Act. Europe Ptes/Moy Cap
01/05/2016
105,31 Act. Europe Ptes/Moy Cap
30/04/2016
105,32 Act. Europe Ptes/Moy Cap
29/04/2016
105,32 Act. Europe Ptes/Moy Cap
28/04/2016
106,11 Act. Europe Ptes/Moy Cap
27/04/2016
106,09 Act. Europe Ptes/Moy Cap
26/04/2016
105,65 Act. Europe Ptes/Moy Cap
25/04/2016
105,62 Act. Europe Ptes/Moy Cap
24/04/2016
105,59 Act. Europe Ptes/Moy Cap
23/04/2016
105,59 Act. Europe Ptes/Moy Cap
22/04/2016
105,59 Act. Europe Ptes/Moy Cap
21/04/2016
105,60 Act. Europe Ptes/Moy Cap
20/04/2016
106,00 Act. Europe Ptes/Moy Cap
19/04/2016
106,08 Act. Europe Ptes/Moy Cap
18/04/2016
105,20 Act. Europe Ptes/Moy Cap
17/04/2016
105,06 Act. Europe Ptes/Moy Cap
16/04/2016
105,06 Act. Europe Ptes/Moy Cap
15/04/2016
105,06 Act. Europe Ptes/Moy Cap
14/04/2016
105,42 Act. Europe Ptes/Moy Cap
13/04/2016
105,36 Act. Europe Ptes/Moy Cap
12/04/2016
104,08 Act. Europe Ptes/Moy Cap
11/04/2016
103,95 Act. Europe Ptes/Moy Cap
10/04/2016
103,60 Act. Europe Ptes/Moy Cap
09/04/2016
103,59 Act. Europe Ptes/Moy Cap
08/04/2016
103,59 Act. Europe Ptes/Moy Cap
07/04/2016
103,01 Act. Europe Ptes/Moy Cap
06/04/2016
103,44 Act. Europe Ptes/Moy Cap
05/04/2016
103,18 Act. Europe Ptes/Moy Cap
04/04/2016
104,43 Act. Europe Ptes/Moy Cap
03/04/2016
104,30 Act. Europe Ptes/Moy Cap
02/04/2016
104,31 Act. Europe Ptes/Moy Cap
01/04/2016
104,31 Act. Europe Ptes/Moy Cap
31/03/2016
104,81 Act. Europe Ptes/Moy Cap
30/03/2016
105,13 Act. Europe Ptes/Moy Cap
29/03/2016
104,01 Act. Europe Ptes/Moy Cap
28/03/2016
103,85 Act. Europe Ptes/Moy Cap
27/03/2016
103,87 Act. Europe Ptes/Moy Cap
26/03/2016
103,87 Act. Europe Ptes/Moy Cap
25/03/2016
103,87 Act. Europe Ptes/Moy Cap
24/03/2016
103,87 Act. Europe Ptes/Moy Cap
23/03/2016
104,65 Act. Europe Ptes/Moy Cap
22/03/2016
104,53 Act. Europe Ptes/Moy Cap
21/03/2016
104,57 Act. Europe Ptes/Moy Cap
20/03/2016
104,80 Act. Europe Ptes/Moy Cap
19/03/2016
104,79 Act. Europe Ptes/Moy Cap
18/03/2016
104,79 Act. Europe Ptes/Moy Cap
17/03/2016
104,05 Act. Europe Ptes/Moy Cap
16/03/2016
104,05 Act. Europe Ptes/Moy Cap
15/03/2016
103,76 Act. Europe Ptes/Moy Cap
14/03/2016
104,26 Act. Europe Ptes/Moy Cap
13/03/2016
103,34 Act. Europe Ptes/Moy Cap
12/03/2016
103,30 Act. Europe Ptes/Moy Cap
11/03/2016
103,30 Act. Europe Ptes/Moy Cap
10/03/2016
102,00 Act. Europe Ptes/Moy Cap
09/03/2016
102,87 Act. Europe Ptes/Moy Cap
08/03/2016
102,66 Act. Europe Ptes/Moy Cap
07/03/2016
103,73 Act. Europe Ptes/Moy Cap
06/03/2016
103,96 Act. Europe Ptes/Moy Cap
05/03/2016
103,94 Act. Europe Ptes/Moy Cap
04/03/2016
103,94 Act. Europe Ptes/Moy Cap
03/03/2016
103,16 Act. Europe Ptes/Moy Cap
02/03/2016
103,33 Act. Europe Ptes/Moy Cap
01/03/2016
103,36 Act. Europe Ptes/Moy Cap
29/02/2016
102,00 Act. Europe Ptes/Moy Cap
28/02/2016
101,31 Act. Europe Ptes/Moy Cap
27/02/2016
101,29 Act. Europe Ptes/Moy Cap
26/02/2016
101,29 Act. Europe Ptes/Moy Cap
25/02/2016
100,26 Act. Europe Ptes/Moy Cap
24/02/2016
99,25 Act. Europe Ptes/Moy Cap
23/02/2016
100,71 Act. Europe Ptes/Moy Cap
22/02/2016
100,98 Act. Europe Ptes/Moy Cap
21/02/2016
100,05 Act. Europe Ptes/Moy Cap
20/02/2016
100,03 Act. Europe Ptes/Moy Cap
19/02/2016
100,03 Act. Europe Ptes/Moy Cap
18/02/2016
100,15 Act. Europe Ptes/Moy Cap
17/02/2016
99,15 Act. Europe Ptes/Moy Cap
16/02/2016
97,18 Act. Europe Ptes/Moy Cap
15/02/2016
97,21 Act. Europe Ptes/Moy Cap
14/02/2016
94,79 Act. Europe Ptes/Moy Cap
13/02/2016
94,79 Act. Europe Ptes/Moy Cap
12/02/2016
94,79 Act. Europe Ptes/Moy Cap
11/02/2016
94,10 Act. Europe Ptes/Moy Cap
10/02/2016
96,30 Act. Europe Ptes/Moy Cap
09/02/2016
94,57 Act. Europe Ptes/Moy Cap
08/02/2016
96,23 Act. Europe Ptes/Moy Cap
07/02/2016
99,93 Act. Europe Ptes/Moy Cap
06/02/2016
99,95 Act. Europe Ptes/Moy Cap
05/02/2016
99,95 Act. Europe Ptes/Moy Cap
04/02/2016
100,91 Act. Europe Ptes/Moy Cap
03/02/2016
101,52 Act. Europe Ptes/Moy Cap
02/02/2016
102,72 Act. Europe Ptes/Moy Cap
01/02/2016
103,76 Act. Europe Ptes/Moy Cap
31/01/2016
103,24 Act. Europe Ptes/Moy Cap
30/01/2016
103,22 Act. Europe Ptes/Moy Cap
29/01/2016
103,22 Act. Europe Ptes/Moy Cap
28/01/2016
101,90 Act. Europe Ptes/Moy Cap
27/01/2016
102,75 Act. Europe Ptes/Moy Cap
26/01/2016
102,58 Act. Europe Ptes/Moy Cap
25/01/2016
102,32 Act. Europe Ptes/Moy Cap
24/01/2016
102,00 Act. Europe Ptes/Moy Cap
23/01/2016
101,97 Act. Europe Ptes/Moy Cap
22/01/2016
101,97 Act. Europe Ptes/Moy Cap
21/01/2016
99,56 Act. Europe Ptes/Moy Cap
20/01/2016
98,91 Act. Europe Ptes/Moy Cap
19/01/2016
101,36 Act. Europe Ptes/Moy Cap
18/01/2016
100,26 Act. Europe Ptes/Moy Cap
17/01/2016
101,45 Act. Europe Ptes/Moy Cap
16/01/2016
101,50 Act. Europe Ptes/Moy Cap
15/01/2016
101,50 Act. Europe Ptes/Moy Cap
14/01/2016
103,89 Act. Europe Ptes/Moy Cap
13/01/2016
105,77 Act. Europe Ptes/Moy Cap
12/01/2016
105,64 Act. Europe Ptes/Moy Cap
11/01/2016
104,95 Act. Europe Ptes/Moy Cap
10/01/2016
105,56 Act. Europe Ptes/Moy Cap
09/01/2016
105,59 Act. Europe Ptes/Moy Cap
08/01/2016
105,59 Act. Europe Ptes/Moy Cap
07/01/2016
106,36 Act. Europe Ptes/Moy Cap
06/01/2016
108,47 Act. Europe Ptes/Moy Cap
05/01/2016
109,54 Act. Europe Ptes/Moy Cap
04/01/2016
109,36 Act. Europe Ptes/Moy Cap
03/01/2016
111,13 Act. Europe Ptes/Moy Cap
02/01/2016
111,13 Act. Europe Ptes/Moy Cap
01/01/2016
111,13 Act. Europe Ptes/Moy Cap
31/12/2015
111,13 Act. Europe Ptes/Moy Cap
30/12/2015
111,21 Act. Europe Ptes/Moy Cap
29/12/2015
111,02 Act. Europe Ptes/Moy Cap
28/12/2015
109,92 Act. Europe Ptes/Moy Cap
27/12/2015
109,97 Act. Europe Ptes/Moy Cap
26/12/2015
109,97 Act. Europe Ptes/Moy Cap
25/12/2015
109,97 Act. Europe Ptes/Moy Cap
24/12/2015
109,97 Act. Europe Ptes/Moy Cap
23/12/2015
109,91 Act. Europe Ptes/Moy Cap
22/12/2015
108,56 Act. Europe Ptes/Moy Cap
21/12/2015
108,93 Act. Europe Ptes/Moy Cap
20/12/2015
109,53 Act. Europe Ptes/Moy Cap
19/12/2015
109,53 Act. Europe Ptes/Moy Cap
18/12/2015
109,53 Act. Europe Ptes/Moy Cap
17/12/2015
109,90 Act. Europe Ptes/Moy Cap
16/12/2015
108,95 Act. Europe Ptes/Moy Cap
15/12/2015
108,36 Act. Europe Ptes/Moy Cap
14/12/2015
106,87 Act. Europe Ptes/Moy Cap
13/12/2015
107,87 Act. Europe Ptes/Moy Cap
12/12/2015
107,90 Act. Europe Ptes/Moy Cap
11/12/2015
107,90 Act. Europe Ptes/Moy Cap
10/12/2015
109,40 Act. Europe Ptes/Moy Cap
09/12/2015
109,82 Act. Europe Ptes/Moy Cap
08/12/2015
110,29 Act. Europe Ptes/Moy Cap
07/12/2015
111,71 Act. Europe Ptes/Moy Cap
06/12/2015
111,08 Act. Europe Ptes/Moy Cap
05/12/2015
111,09 Act. Europe Ptes/Moy Cap
04/12/2015
111,09 Act. Europe Ptes/Moy Cap
03/12/2015
111,37 Act. Europe Ptes/Moy Cap
02/12/2015
112,72 Act. Europe Ptes/Moy Cap
01/12/2015
112,47 Act. Europe Ptes/Moy Cap
30/11/2015
112,26 Act. Europe Ptes/Moy Cap
29/11/2015
111,38 Act. Europe Ptes/Moy Cap
28/11/2015
111,37 Act. Europe Ptes/Moy Cap
27/11/2015
111,37 Act. Europe Ptes/Moy Cap
26/11/2015
111,05 Act. Europe Ptes/Moy Cap
25/11/2015
110,35 Act. Europe Ptes/Moy Cap
24/11/2015
109,31 Act. Europe Ptes/Moy Cap
23/11/2015
110,54 Act. Europe Ptes/Moy Cap
22/11/2015
110,60 Act. Europe Ptes/Moy Cap
21/11/2015
110,59 Act. Europe Ptes/Moy Cap
20/11/2015
110,59 Act. Europe Ptes/Moy Cap
19/11/2015
110,41 Act. Europe Ptes/Moy Cap
18/11/2015
110,00 Act. Europe Ptes/Moy Cap
17/11/2015
109,98 Act. Europe Ptes/Moy Cap
16/11/2015
108,52 Act. Europe Ptes/Moy Cap
15/11/2015
108,36 Act. Europe Ptes/Moy Cap
14/11/2015
108,37 Act. Europe Ptes/Moy Cap
13/11/2015
108,37 Act. Europe Ptes/Moy Cap
12/11/2015
109,04 Act. Europe Ptes/Moy Cap
11/11/2015
109,86 Act. Europe Ptes/Moy Cap
10/11/2015
109,46 Act. Europe Ptes/Moy Cap
09/11/2015
109,49 Act. Europe Ptes/Moy Cap
08/11/2015
109,80 Act. Europe Ptes/Moy Cap
07/11/2015
109,78 Act. Europe Ptes/Moy Cap
06/11/2015
109,78 Act. Europe Ptes/Moy Cap
05/11/2015
109,16 Act. Europe Ptes/Moy Cap
04/11/2015
109,27 Act. Europe Ptes/Moy Cap
03/11/2015
109,04 Act. Europe Ptes/Moy Cap
02/11/2015
108,81 Act. Europe Ptes/Moy Cap
01/11/2015
108,23 Act. Europe Ptes/Moy Cap
31/10/2015
108,23 Act. Europe Ptes/Moy Cap
30/10/2015
108,23 Act. Europe Ptes/Moy Cap
29/10/2015
108,06 Act. Europe Ptes/Moy Cap
28/10/2015
107,80 Act. Europe Ptes/Moy Cap
27/10/2015
107,27 Act. Europe Ptes/Moy Cap
26/10/2015
107,98 Act. Europe Ptes/Moy Cap
25/10/2015
108,05 Act. Europe Ptes/Moy Cap
24/10/2015
108,00 Act. Europe Ptes/Moy Cap
23/10/2015
108,00 Act. Europe Ptes/Moy Cap
22/10/2015
106,49 Act. Europe Ptes/Moy Cap
21/10/2015
105,85 Act. Europe Ptes/Moy Cap
20/10/2015
105,50 Act. Europe Ptes/Moy Cap
19/10/2015
105,41 Act. Europe Ptes/Moy Cap
18/10/2015
104,85 Act. Europe Ptes/Moy Cap
17/10/2015
104,85 Act. Europe Ptes/Moy Cap
16/10/2015
104,85 Act. Europe Ptes/Moy Cap
15/10/2015
104,55 Act. Europe Ptes/Moy Cap
14/10/2015
103,56 Act. Europe Ptes/Moy Cap
13/10/2015
104,00 Act. Europe Ptes/Moy Cap
12/10/2015
104,75 Act. Europe Ptes/Moy Cap
11/10/2015
105,11 Act. Europe Ptes/Moy Cap
10/10/2015
105,08 Act. Europe Ptes/Moy Cap
09/10/2015
105,08 Act. Europe Ptes/Moy Cap
08/10/2015
104,94 Act. Europe Ptes/Moy Cap
07/10/2015
104,92 Act. Europe Ptes/Moy Cap
06/10/2015
105,07 Act. Europe Ptes/Moy Cap
05/10/2015
104,53 Act. Europe Ptes/Moy Cap
04/10/2015
102,86 Act. Europe Ptes/Moy Cap
03/10/2015
102,87 Act. Europe Ptes/Moy Cap
02/10/2015
102,87 Act. Europe Ptes/Moy Cap
01/10/2015
102,70 Act. Europe Ptes/Moy Cap
30/09/2015
102,58 Act. Europe Ptes/Moy Cap
29/09/2015
101,25 Act. Europe Ptes/Moy Cap
28/09/2015
102,22 Act. Europe Ptes/Moy Cap
27/09/2015
103,46 Act. Europe Ptes/Moy Cap
26/09/2015
103,44 Act. Europe Ptes/Moy Cap
25/09/2015
103,44 Act. Europe Ptes/Moy Cap
24/09/2015
102,03 Act. Europe Ptes/Moy Cap
23/09/2015
103,52 Act. Europe Ptes/Moy Cap
22/09/2015
103,52 Act. Europe Ptes/Moy Cap
21/09/2015
105,40 Act. Europe Ptes/Moy Cap
20/09/2015
105,04 Act. Europe Ptes/Moy Cap
19/09/2015
105,06 Act. Europe Ptes/Moy Cap
18/09/2015
105,06 Act. Europe Ptes/Moy Cap
17/09/2015
105,74 Act. Europe Ptes/Moy Cap
16/09/2015
105,54 Act. Europe Ptes/Moy Cap
15/09/2015
104,73 Act. Europe Ptes/Moy Cap
14/09/2015
104,61 Act. Europe Ptes/Moy Cap
13/09/2015
105,07 Act. Europe Ptes/Moy Cap
12/09/2015
105,08 Act. Europe Ptes/Moy Cap
11/09/2015
105,08 Act. Europe Ptes/Moy Cap
10/09/2015
105,81 Act. Europe Ptes/Moy Cap
09/09/2015
106,27 Act. Europe Ptes/Moy Cap
08/09/2015
105,46 Act. Europe Ptes/Moy Cap
07/09/2015
104,50 Act. Europe Ptes/Moy Cap
06/09/2015
104,44 Act. Europe Ptes/Moy Cap
05/09/2015
104,46 Act. Europe Ptes/Moy Cap
04/09/2015
104,46 Act. Europe Ptes/Moy Cap
03/09/2015
105,83 Act. Europe Ptes/Moy Cap
02/09/2015
104,16 Act. Europe Ptes/Moy Cap
01/09/2015
104,11 Act. Europe Ptes/Moy Cap
31/08/2015
105,90 Act. Europe Ptes/Moy Cap
30/08/2015
105,74 Act. Europe Ptes/Moy Cap
29/08/2015
105,73 Act. Europe Ptes/Moy Cap
28/08/2015
105,76 Act. Europe Ptes/Moy Cap
27/08/2015
105,62 Act. Europe Ptes/Moy Cap
26/08/2015
103,39 Act. Europe Ptes/Moy Cap
25/08/2015
103,83 Act. Europe Ptes/Moy Cap
24/08/2015
100,59 Act. Europe Ptes/Moy Cap
23/08/2015
105,00 Act. Europe Ptes/Moy Cap
22/08/2015
105,06 Act. Europe Ptes/Moy Cap
21/08/2015
105,06 Act. Europe Ptes/Moy Cap
20/08/2015
107,60 Act. Europe Ptes/Moy Cap
19/08/2015
109,68 Act. Europe Ptes/Moy Cap
18/08/2015
110,76 Act. Europe Ptes/Moy Cap
17/08/2015
110,38 Act. Europe Ptes/Moy Cap
16/08/2015
110,25 Act. Europe Ptes/Moy Cap
15/08/2015
110,26 Act. Europe Ptes/Moy Cap
14/08/2015
110,26 Act. Europe Ptes/Moy Cap
13/08/2015
110,12 Act. Europe Ptes/Moy Cap
12/08/2015
108,92 Act. Europe Ptes/Moy Cap
11/08/2015
111,12 Act. Europe Ptes/Moy Cap
10/08/2015
111,91 Act. Europe Ptes/Moy Cap
09/08/2015
111,51 Act. Europe Ptes/Moy Cap
08/08/2015
111,52 Act. Europe Ptes/Moy Cap
07/08/2015
111,52 Act. Europe Ptes/Moy Cap
06/08/2015
112,48 Act. Europe Ptes/Moy Cap
05/08/2015
113,02 Act. Europe Ptes/Moy Cap
04/08/2015
112,39 Act. Europe Ptes/Moy Cap
03/08/2015
112,32 Act. Europe Ptes/Moy Cap
02/08/2015
111,64 Act. Europe Ptes/Moy Cap
01/08/2015
111,64 Act. Europe Ptes/Moy Cap
31/07/2015
111,64 Act. Europe Ptes/Moy Cap
30/07/2015
111,45 Act. Europe Ptes/Moy Cap
29/07/2015
111,13 Act. Europe Ptes/Moy Cap
28/07/2015
110,38 Act. Europe Ptes/Moy Cap
27/07/2015
109,68 Act. Europe Ptes/Moy Cap
26/07/2015
111,64 Act. Europe Ptes/Moy Cap
25/07/2015
111,65 Act. Europe Ptes/Moy Cap
24/07/2015
111,65 Act. Europe Ptes/Moy Cap
23/07/2015
111,91 Act. Europe Ptes/Moy Cap
22/07/2015
112,25 Act. Europe Ptes/Moy Cap
21/07/2015
112,49 Act. Europe Ptes/Moy Cap
20/07/2015
113,10 Act. Europe Ptes/Moy Cap
19/07/2015
112,50 Act. Europe Ptes/Moy Cap
18/07/2015
112,47 Act. Europe Ptes/Moy Cap
17/07/2015
112,47 Act. Europe Ptes/Moy Cap
16/07/2015
111,81 Act. Europe Ptes/Moy Cap
15/07/2015
110,50 Act. Europe Ptes/Moy Cap
14/07/2015
109,71 Act. Europe Ptes/Moy Cap
13/07/2015
109,65 Act. Europe Ptes/Moy Cap
12/07/2015
107,86 Act. Europe Ptes/Moy Cap
11/07/2015
107,84 Act. Europe Ptes/Moy Cap
10/07/2015
107,84 Act. Europe Ptes/Moy Cap
09/07/2015
106,21 Act. Europe Ptes/Moy Cap
08/07/2015
104,69 Act. Europe Ptes/Moy Cap
07/07/2015
105,38 Act. Europe Ptes/Moy Cap
06/07/2015
106,62 Act. Europe Ptes/Moy Cap
05/07/2015
107,57 Act. Europe Ptes/Moy Cap
04/07/2015
107,57 Act. Europe Ptes/Moy Cap
03/07/2015
107,57 Act. Europe Ptes/Moy Cap
02/07/2015
107,96 Act. Europe Ptes/Moy Cap
01/07/2015
108,57 Act. Europe Ptes/Moy Cap
30/06/2015
107,17 Act. Europe Ptes/Moy Cap
29/06/2015
107,59 Act. Europe Ptes/Moy Cap
28/06/2015
109,72 Act. Europe Ptes/Moy Cap
27/06/2015
109,71 Act. Europe Ptes/Moy Cap
26/06/2015
109,71 Act. Europe Ptes/Moy Cap
25/06/2015
109,35 Act. Europe Ptes/Moy Cap
24/06/2015
109,29 Act. Europe Ptes/Moy Cap
23/06/2015
109,17 Act. Europe Ptes/Moy Cap
22/06/2015
108,40 Act. Europe Ptes/Moy Cap
21/06/2015
106,98 Act. Europe Ptes/Moy Cap
20/06/2015
106,98 Act. Europe Ptes/Moy Cap
19/06/2015
106,98 Act. Europe Ptes/Moy Cap
18/06/2015
106,55 Act. Europe Ptes/Moy Cap
17/06/2015
106,79 Act. Europe Ptes/Moy Cap
16/06/2015
107,05 Act. Europe Ptes/Moy Cap
15/06/2015
106,63 Act. Europe Ptes/Moy Cap
14/06/2015
108,16 Act. Europe Ptes/Moy Cap
13/06/2015
108,17 Act. Europe Ptes/Moy Cap
12/06/2015
108,17 Act. Europe Ptes/Moy Cap
11/06/2015
108,96 Act. Europe Ptes/Moy Cap
10/06/2015
108,38 Act. Europe Ptes/Moy Cap
09/06/2015
107,22 Act. Europe Ptes/Moy Cap
08/06/2015
107,68 Act. Europe Ptes/Moy Cap
07/06/2015
108,43 Act. Europe Ptes/Moy Cap
06/06/2015
108,45 Act. Europe Ptes/Moy Cap
05/06/2015
108,45 Act. Europe Ptes/Moy Cap
04/06/2015
109,55 Act. Europe Ptes/Moy Cap
03/06/2015
110,22 Act. Europe Ptes/Moy Cap
02/06/2015
110,26 Act. Europe Ptes/Moy Cap
01/06/2015
110,68 Act. Europe Ptes/Moy Cap
31/05/2015
110,48 Act. Europe Ptes/Moy Cap
30/05/2015
110,50 Act. Europe Ptes/Moy Cap
29/05/2015
110,50 Act. Europe Ptes/Moy Cap
28/05/2015
111,38 Act. Europe Ptes/Moy Cap
27/05/2015
111,50 Act. Europe Ptes/Moy Cap
26/05/2015
110,88 Act. Europe Ptes/Moy Cap
25/05/2015
111,34 Act. Europe Ptes/Moy Cap
24/05/2015
111,38 Act. Europe Ptes/Moy Cap
23/05/2015
111,38 Act. Europe Ptes/Moy Cap
22/05/2015
111,38 Act. Europe Ptes/Moy Cap
21/05/2015
111,19 Act. Europe Ptes/Moy Cap
20/05/2015
110,89 Act. Europe Ptes/Moy Cap
19/05/2015
110,61 Act. Europe Ptes/Moy Cap
18/05/2015
109,36 Act. Europe Ptes/Moy Cap
17/05/2015
109,21 Act. Europe Ptes/Moy Cap
16/05/2015
109,19 Act. Europe Ptes/Moy Cap
15/05/2015
109,19 Act. Europe Ptes/Moy Cap
14/05/2015
108,51 Act. Europe Ptes/Moy Cap
13/05/2015
108,44 Act. Europe Ptes/Moy Cap
12/05/2015
107,95 Act. Europe Ptes/Moy Cap
11/05/2015
108,84 Act. Europe Ptes/Moy Cap
10/05/2015
107,58 Act. Europe Ptes/Moy Cap
09/05/2015
107,60 Act. Europe Ptes/Moy Cap
08/05/2015
107,60 Act. Europe Ptes/Moy Cap
07/05/2015
105,92 Act. Europe Ptes/Moy Cap
06/05/2015
105,85 Act. Europe Ptes/Moy Cap
05/05/2015
106,56 Act. Europe Ptes/Moy Cap
04/05/2015
107,24 Act. Europe Ptes/Moy Cap
03/05/2015
106,90 Act. Europe Ptes/Moy Cap
02/05/2015
106,91 Act. Europe Ptes/Moy Cap
01/05/2015
106,91 Act. Europe Ptes/Moy Cap
30/04/2015
106,94 Act. Europe Ptes/Moy Cap
29/04/2015
107,33 Act. Europe Ptes/Moy Cap
28/04/2015
108,80 Act. Europe Ptes/Moy Cap
27/04/2015
109,65 Act. Europe Ptes/Moy Cap
26/04/2015
108,86 Act. Europe Ptes/Moy Cap
25/04/2015
108,85 Act. Europe Ptes/Moy Cap
24/04/2015
108,85 Act. Europe Ptes/Moy Cap
23/04/2015
108,44 Act. Europe Ptes/Moy Cap
22/04/2015
108,80 Act. Europe Ptes/Moy Cap
21/04/2015
108,98 Act. Europe Ptes/Moy Cap
20/04/2015
108,23 Act. Europe Ptes/Moy Cap
19/04/2015
107,76 Act. Europe Ptes/Moy Cap
18/04/2015
107,79 Act. Europe Ptes/Moy Cap
17/04/2015
107,79 Act. Europe Ptes/Moy Cap
16/04/2015
109,31 Act. Europe Ptes/Moy Cap
15/04/2015
109,89 Act. Europe Ptes/Moy Cap
14/04/2015
109,50 Act. Europe Ptes/Moy Cap
13/04/2015
109,75 Act. Europe Ptes/Moy Cap
12/04/2015
109,38 Act. Europe Ptes/Moy Cap
11/04/2015
109,37 Act. Europe Ptes/Moy Cap
10/04/2015
109,37 Act. Europe Ptes/Moy Cap
09/04/2015
108,34 Act. Europe Ptes/Moy Cap
08/04/2015
107,40 Act. Europe Ptes/Moy Cap
07/04/2015
106,95 Act. Europe Ptes/Moy Cap
06/04/2015
105,89 Act. Europe Ptes/Moy Cap
05/04/2015
105,89 Act. Europe Ptes/Moy Cap
04/04/2015
105,89 Act. Europe Ptes/Moy Cap
03/04/2015
105,89 Act. Europe Ptes/Moy Cap
02/04/2015
105,89 Act. Europe Ptes/Moy Cap
01/04/2015
105,66 Act. Europe Ptes/Moy Cap
31/03/2015
105,46 Act. Europe Ptes/Moy Cap
30/03/2015
105,53 Act. Europe Ptes/Moy Cap
29/03/2015
104,58 Act. Europe Ptes/Moy Cap
28/03/2015
104,58 Act. Europe Ptes/Moy Cap
27/03/2015
104,58 Act. Europe Ptes/Moy Cap
26/03/2015
104,40 Act. Europe Ptes/Moy Cap
25/03/2015
105,50 Act. Europe Ptes/Moy Cap
24/03/2015
106,15 Act. Europe Ptes/Moy Cap
23/03/2015
105,68 Act. Europe Ptes/Moy Cap
22/03/2015
106,02 Act. Europe Ptes/Moy Cap
21/03/2015
106,01 Act. Europe Ptes/Moy Cap
20/03/2015
106,01 Act. Europe Ptes/Moy Cap
19/03/2015
105,51 Act. Europe Ptes/Moy Cap
18/03/2015
104,89 Act. Europe Ptes/Moy Cap
17/03/2015
105,04 Act. Europe Ptes/Moy Cap
16/03/2015
105,90 Act. Europe Ptes/Moy Cap
15/03/2015
105,28 Act. Europe Ptes/Moy Cap
14/03/2015
105,27 Act. Europe Ptes/Moy Cap
13/03/2015
105,27 Act. Europe Ptes/Moy Cap
12/03/2015
104,72 Act. Europe Ptes/Moy Cap
11/03/2015
104,43 Act. Europe Ptes/Moy Cap
10/03/2015
103,29 Act. Europe Ptes/Moy Cap
09/03/2015
103,67 Act. Europe Ptes/Moy Cap
08/03/2015
103,89 Act. Europe Ptes/Moy Cap
07/03/2015
103,88 Act. Europe Ptes/Moy Cap
06/03/2015
103,88 Act. Europe Ptes/Moy Cap
05/03/2015
103,31 Act. Europe Ptes/Moy Cap
04/03/2015
102,14 Act. Europe Ptes/Moy Cap
03/03/2015
102,11 Act. Europe Ptes/Moy Cap
02/03/2015
102,71 Act. Europe Ptes/Moy Cap
01/03/2015
102,78 Act. Europe Ptes/Moy Cap
28/02/2015
102,75 Act. Europe Ptes/Moy Cap
27/02/2015
102,75 Act. Europe Ptes/Moy Cap
26/02/2015
102,24 Act. Europe Ptes/Moy Cap
25/02/2015
101,57 Act. Europe Ptes/Moy Cap
24/02/2015
101,46 Act. Europe Ptes/Moy Cap
23/02/2015
101,20 Act. Europe Ptes/Moy Cap
22/02/2015
100,68 Act. Europe Ptes/Moy Cap
21/02/2015
100,66 Act. Europe Ptes/Moy Cap
20/02/2015
100,66 Act. Europe Ptes/Moy Cap
19/02/2015
100,36 Act. Europe Ptes/Moy Cap
18/02/2015
100,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/05/2017
118,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/05/2017
118,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/05/2017
118,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/05/2017
117,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/05/2017
117,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/05/2017
117,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/05/2017
117,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/05/2017
116,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/05/2017
117,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/05/2017
118,77 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/05/2017
119,19 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/05/2017
118,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/05/2017
118,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/05/2017
118,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/05/2017
119,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/05/2017
119,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/05/2017
119,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/05/2017
118,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/05/2017
118,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/05/2017
118,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/05/2017
118,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/05/2017
117,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/05/2017
117,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/05/2017
118,10 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/05/2017
116,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/04/2017
117,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/04/2017
117,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/04/2017
117,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/04/2017
116,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/04/2017
116,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/04/2017
116,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/04/2017
115,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/04/2017
113,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/04/2017
113,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/04/2017
113,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/04/2017
113,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/04/2017
113,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/04/2017
112,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/04/2017
113,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/04/2017
113,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/04/2017
113,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/04/2017
113,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/04/2017
113,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/04/2017
113,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/04/2017
113,42 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/04/2017
113,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/04/2017
113,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/04/2017
113,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/04/2017
113,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/04/2017
113,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/04/2017
112,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/04/2017
112,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/04/2017
112,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/04/2017
112,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/04/2017
112,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/03/2017
112,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/03/2017
112,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/03/2017
111,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/03/2017
111,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/03/2017
110,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/03/2017
111,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/03/2017
111,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/03/2017
111,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/03/2017
111,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/03/2017
110,35 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/03/2017
111,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/03/2017
111,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/03/2017
111,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/03/2017
111,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/03/2017
111,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/03/2017
111,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/03/2017
110,33 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/03/2017
109,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/03/2017
110,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/03/2017
109,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/03/2017
109,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/03/2017
109,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/03/2017
109,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/03/2017
109,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/03/2017
109,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/03/2017
110,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/03/2017
110,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/03/2017
110,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/03/2017
110,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/03/2017
111,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/03/2017
111,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/02/2017
109,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/02/2017
109,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/02/2017
109,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/02/2017
109,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/02/2017
109,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/02/2017
110,38 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/02/2017
110,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/02/2017
111,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/02/2017
110,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/02/2017
110,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/02/2017
110,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/02/2017
110,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/02/2017
111,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/02/2017
111,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/02/2017
111,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/02/2017
110,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/02/2017
109,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/02/2017
109,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/02/2017
109,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/02/2017
109,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/02/2017
109,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/02/2017
108,70 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/02/2017
108,19 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/02/2017
109,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/02/2017
109,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/02/2017
109,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/02/2017
108,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/02/2017
109,09 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/01/2017
107,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/01/2017
108,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/01/2017
110,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/01/2017
110,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/01/2017
110,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/01/2017
110,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/01/2017
110,24 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/01/2017
109,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/01/2017
108,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/01/2017
108,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/01/2017
108,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/01/2017
108,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/01/2017
108,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/01/2017
108,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/01/2017
108,39 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/01/2017
107,76 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/01/2017
108,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/01/2017
108,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/01/2017
108,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/01/2017
107,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/01/2017
108,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/01/2017
108,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/01/2017
108,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/01/2017
108,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/01/2017
108,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/01/2017
108,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/01/2017
109,17 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/01/2017
108,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/01/2017
109,09 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/01/2017
106,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/01/2017
106,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/12/2016
106,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/12/2016
106,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/12/2016
106,59 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/12/2016
107,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/12/2016
106,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/12/2016
106,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/12/2016
106,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/12/2016
106,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/12/2016
106,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/12/2016
106,38 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/12/2016
106,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/12/2016
106,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/12/2016
106,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/12/2016
106,25 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/12/2016
106,25 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/12/2016
106,25 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/12/2016
105,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/12/2016
104,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/12/2016
105,39 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/12/2016
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/12/2016
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/12/2016
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/12/2016
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/12/2016
104,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/12/2016
102,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/12/2016
101,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/12/2016
100,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/12/2016
100,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/12/2016
100,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/12/2016
100,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/12/2016
101,09 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/11/2016
100,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/11/2016
99,92 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/11/2016
99,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/11/2016
100,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/11/2016
100,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/11/2016
100,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/11/2016
100,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/11/2016
100,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/11/2016
100,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/11/2016
99,83 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/11/2016
99,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/11/2016
99,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/11/2016
99,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/11/2016
99,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/11/2016
99,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/11/2016
99,59 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/11/2016
99,17 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/11/2016
98,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/11/2016
98,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/11/2016
98,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/11/2016
99,38 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/11/2016
98,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/11/2016
97,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/11/2016
97,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/11/2016
96,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/11/2016
96,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/11/2016
96,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/11/2016
97,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/11/2016
97,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/11/2016
98,29 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/10/2016
99,01 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/10/2016
99,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/10/2016
99,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/10/2016
99,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/10/2016
99,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/10/2016
100,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/10/2016
100,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/10/2016
101,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/10/2016
100,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/10/2016
100,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/10/2016
100,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/10/2016
100,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/10/2016
100,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/10/2016
100,24 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/10/2016
98,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/10/2016
99,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/10/2016
99,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/10/2016
99,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/10/2016
98,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/10/2016
98,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/10/2016
98,95 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/10/2016
99,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/10/2016
98,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/10/2016
98,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/10/2016
98,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/10/2016
99,78 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/10/2016
100,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/10/2016
100,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/10/2016
99,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/10/2016
99,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/10/2016
99,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/09/2016
99,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/09/2016
98,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/09/2016
98,33 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/09/2016
97,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/09/2016
97,82 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/09/2016
98,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/09/2016
98,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/09/2016
98,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/09/2016
99,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/09/2016
98,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/09/2016
97,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/09/2016
98,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/09/2016
97,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/09/2016
97,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/09/2016
97,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/09/2016
98,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/09/2016
97,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/09/2016
97,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/09/2016
99,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/09/2016
100,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/09/2016
100,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/09/2016
100,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/09/2016
101,35 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/09/2016
101,17 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/09/2016
100,78 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/09/2016
100,86 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/09/2016
100,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/09/2016
100,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/09/2016
100,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/09/2016
99,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/08/2016
98,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/08/2016
98,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/08/2016
98,77 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/08/2016
99,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/08/2016
99,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/08/2016
99,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/08/2016
98,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/08/2016
99,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/08/2016
98,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/08/2016
97,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/08/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/08/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/08/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/08/2016
98,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/08/2016
97,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/08/2016
97,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/08/2016
98,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/08/2016
98,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/08/2016
98,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/08/2016
98,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/08/2016
98,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/08/2016
98,01 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/08/2016
98,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/08/2016
97,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/08/2016
96,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/08/2016
96,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/08/2016
96,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/08/2016
95,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/08/2016
94,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/08/2016
94,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/08/2016
96,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/07/2016
97,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/07/2016
97,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/07/2016
97,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/07/2016
96,82 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/07/2016
97,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/07/2016
96,39 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/07/2016
96,42 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/07/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/07/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/07/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/07/2016
96,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/07/2016
96,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/07/2016
95,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/07/2016
95,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/07/2016
94,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/07/2016
94,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/07/2016
94,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/07/2016
95,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/07/2016
94,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/07/2016
94,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/07/2016
93,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/07/2016
90,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/07/2016
90,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/07/2016
90,90 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/07/2016
88,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/07/2016
87,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/07/2016
89,20 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/07/2016
92,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/07/2016
93,33 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/07/2016
93,33 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/07/2016
93,33 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/06/2016
92,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/06/2016
91,38 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/06/2016
89,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/06/2016
86,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/06/2016
91,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/06/2016
91,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/06/2016
91,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/06/2016
101,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/06/2016
99,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/06/2016
99,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/06/2016
99,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/06/2016
95,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/06/2016
95,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/06/2016
95,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/06/2016
93,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/06/2016
95,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/06/2016
94,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/06/2016
96,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/06/2016
99,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/06/2016
99,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/06/2016
99,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/06/2016
101,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/06/2016
102,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/06/2016
102,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/06/2016
100,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/06/2016
100,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/06/2016
100,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/06/2016
100,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/06/2016
101,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/06/2016
101,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/05/2016
102,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/05/2016
102,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/05/2016
102,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/05/2016
102,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/05/2016
102,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/05/2016
102,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/05/2016
102,92 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/05/2016
101,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/05/2016
100,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/05/2016
99,59 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/05/2016
99,59 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/05/2016
99,59 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/05/2016
98,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/05/2016
99,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/05/2016
98,83 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/05/2016
98,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/05/2016
97,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/05/2016
97,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/05/2016
97,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/05/2016
97,95 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/05/2016
98,09 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/05/2016
98,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/05/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/05/2016
97,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/05/2016
97,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/05/2016
97,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/05/2016
98,29 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/05/2016
97,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/05/2016
98,17 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/05/2016
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/05/2016
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/04/2016
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/04/2016
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/04/2016
101,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/04/2016
100,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/04/2016
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/04/2016
100,10 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/04/2016
100,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/04/2016
100,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/04/2016
100,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/04/2016
99,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/04/2016
100,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/04/2016
99,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/04/2016
98,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/04/2016
98,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/04/2016
98,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/04/2016
98,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/04/2016
99,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/04/2016
99,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/04/2016
97,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/04/2016
96,77 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/04/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/04/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/04/2016
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/04/2016
94,77 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/04/2016
95,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/04/2016
94,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/04/2016
96,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/04/2016
96,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/04/2016
96,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/04/2016
96,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/03/2016
97,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/03/2016
97,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/03/2016
96,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/03/2016
96,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/03/2016
96,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/03/2016
96,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/03/2016
96,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/03/2016
96,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/03/2016
97,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/03/2016
97,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/03/2016
98,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/03/2016
98,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/03/2016
98,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/03/2016
98,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/03/2016
97,86 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/03/2016
97,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/03/2016
96,89 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/03/2016
98,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/03/2016
97,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/03/2016
97,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/03/2016
97,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/03/2016
94,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/03/2016
96,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/03/2016
96,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/03/2016
97,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/03/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/03/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/03/2016
97,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/03/2016
95,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/03/2016
95,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/03/2016
95,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/02/2016
93,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/02/2016
92,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/02/2016
92,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/02/2016
92,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/02/2016
90,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/02/2016
89,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/02/2016
91,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/02/2016
91,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/02/2016
90,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/02/2016
90,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/02/2016
90,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/02/2016
91,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/02/2016
90,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/02/2016
87,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/02/2016
88,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/02/2016
85,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/02/2016
85,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/02/2016
85,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/02/2016
84,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/02/2016
86,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/02/2016
84,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/02/2016
86,84 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/02/2016
90,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/02/2016
90,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/02/2016
90,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/02/2016
91,35 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/02/2016
91,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/02/2016
92,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/02/2016
94,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/01/2016
93,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/01/2016
93,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/01/2016
93,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/01/2016
92,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/01/2016
92,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/01/2016
93,10 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/01/2016
92,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/01/2016
92,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/01/2016
92,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/01/2016
92,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/01/2016
89,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/01/2016
88,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/01/2016
91,20 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/01/2016
90,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/01/2016
91,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/01/2016
91,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/01/2016
91,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/01/2016
94,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/01/2016
96,20 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/01/2016
95,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/01/2016
95,74 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/01/2016
96,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/01/2016
96,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/01/2016
96,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/01/2016
97,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/01/2016
99,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/01/2016
101,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/01/2016
101,19 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/01/2016
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/01/2016
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/01/2016
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/12/2015
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/12/2015
103,19 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/12/2015
103,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/12/2015
102,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/12/2015
102,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/12/2015
102,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/12/2015
102,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/12/2015
102,65 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/12/2015
102,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/12/2015
100,27 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/12/2015
100,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/12/2015
100,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/12/2015
100,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/12/2015
100,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/12/2015
101,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/12/2015
101,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/12/2015
100,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/12/2015
98,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/12/2015
100,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/12/2015
100,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/12/2015
100,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/12/2015
102,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/12/2015
102,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/12/2015
102,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/12/2015
104,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/12/2015
104,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/12/2015
104,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/12/2015
104,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/12/2015
104,68 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/12/2015
106,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/12/2015
106,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/11/2015
106,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/11/2015
105,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/11/2015
105,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/11/2015
105,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/11/2015
105,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/11/2015
104,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/11/2015
103,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/11/2015
105,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/11/2015
105,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/11/2015
105,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/11/2015
105,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/11/2015
105,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/11/2015
105,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/11/2015
105,01 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/11/2015
103,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/11/2015
102,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/11/2015
102,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/11/2015
102,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/11/2015
103,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/11/2015
104,76 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/11/2015
104,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/11/2015
104,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/11/2015
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/11/2015
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/11/2015
105,06 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/11/2015
104,35 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/11/2015
104,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/11/2015
104,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/11/2015
104,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/11/2015
103,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/10/2015
103,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/10/2015
103,40 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/10/2015
103,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/10/2015
103,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/10/2015
102,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/10/2015
103,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/10/2015
103,78 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/10/2015
103,78 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/10/2015
103,78 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/10/2015
102,25 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/10/2015
101,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/10/2015
101,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/10/2015
101,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/10/2015
100,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/10/2015
100,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/10/2015
100,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/10/2015
100,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/10/2015
99,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/10/2015
99,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/10/2015
100,94 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/10/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/10/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/10/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/10/2015
101,23 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/10/2015
101,01 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/10/2015
100,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/10/2015
99,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/10/2015
97,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/10/2015
97,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/10/2015
97,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/10/2015
97,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/09/2015
97,24 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/09/2015
95,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/09/2015
96,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/09/2015
97,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/09/2015
97,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/09/2015
97,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/09/2015
96,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/09/2015
98,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/09/2015
97,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/09/2015
100,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/09/2015
99,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/09/2015
99,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/09/2015
99,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/09/2015
100,86 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/09/2015
100,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/09/2015
99,71 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/09/2015
99,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/09/2015
100,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/09/2015
100,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/09/2015
100,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/09/2015
101,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/09/2015
101,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/09/2015
100,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/09/2015
99,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/09/2015
99,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/09/2015
99,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/09/2015
99,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/09/2015
101,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/09/2015
99,36 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/09/2015
99,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/08/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/08/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/08/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/08/2015
101,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/08/2015
100,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/08/2015
98,24 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/08/2015
99,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/08/2015
95,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/08/2015
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/08/2015
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/08/2015
100,26 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/08/2015
102,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/08/2015
105,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/08/2015
106,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/08/2015
106,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/08/2015
105,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/08/2015
105,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/08/2015
105,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/08/2015
105,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/08/2015
104,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/08/2015
106,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/08/2015
107,77 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/08/2015
107,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/08/2015
107,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/08/2015
107,14 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/08/2015
108,11 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/08/2015
109,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/08/2015
107,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/08/2015
108,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/08/2015
107,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/08/2015
107,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/07/2015
107,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/07/2015
107,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/07/2015
107,30 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/07/2015
106,12 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/07/2015
105,08 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/07/2015
107,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/07/2015
107,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/07/2015
107,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/07/2015
108,15 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/07/2015
108,88 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/07/2015
109,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/07/2015
109,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/07/2015
109,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/07/2015
109,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/07/2015
109,50 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/07/2015
109,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/07/2015
107,82 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/07/2015
107,27 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/07/2015
107,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/07/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/07/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/07/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/07/2015
103,46 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/07/2015
101,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/07/2015
102,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/07/2015
103,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/07/2015
105,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/07/2015
105,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/07/2015
105,32 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/07/2015
105,82 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/07/2015
106,45 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/06/2015
105,16 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/06/2015
105,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/06/2015
108,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/06/2015
108,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/06/2015
108,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/06/2015
107,92 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/06/2015
107,96 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/06/2015
108,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/06/2015
107,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/06/2015
105,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/06/2015
105,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/06/2015
105,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/06/2015
104,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/06/2015
105,27 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/06/2015
105,42 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/06/2015
104,75 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/06/2015
106,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/06/2015
106,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/06/2015
106,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/06/2015
107,55 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/06/2015
107,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/06/2015
105,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/06/2015
105,81 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/06/2015
106,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/06/2015
106,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/06/2015
106,73 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/06/2015
107,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/06/2015
108,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/06/2015
108,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/06/2015
108,99 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/05/2015
108,70 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/05/2015
108,70 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/05/2015
108,70 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/05/2015
109,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/05/2015
110,37 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/05/2015
109,67 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/05/2015
110,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/05/2015
110,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/05/2015
110,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/05/2015
110,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/05/2015
110,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/05/2015
110,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/05/2015
110,05 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/05/2015
108,62 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/05/2015
108,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/05/2015
108,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/05/2015
108,61 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/05/2015
108,35 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/05/2015
107,82 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/05/2015
107,31 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/05/2015
108,49 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/05/2015
107,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/05/2015
107,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/05/2015
107,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/05/2015
104,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/05/2015
104,41 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/05/2015
105,07 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/05/2015
105,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/05/2015
105,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/05/2015
105,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/05/2015
105,18 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/04/2015
105,79 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/04/2015
106,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/04/2015
108,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/04/2015
109,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/04/2015
108,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/04/2015
108,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/04/2015
108,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/04/2015
107,63 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/04/2015
108,02 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/04/2015
108,38 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/04/2015
107,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/04/2015
107,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/04/2015
107,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/04/2015
107,22 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/04/2015
109,20 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/04/2015
110,04 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/04/2015
109,27 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/04/2015
109,43 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/04/2015
109,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/04/2015
109,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/04/2015
109,13 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/04/2015
108,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/04/2015
107,28 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/04/2015
106,58 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/04/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/04/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/04/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/04/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/04/2015
104,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/04/2015
104,85 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
31/03/2015
104,57 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
30/03/2015
104,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
29/03/2015
103,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/03/2015
103,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/03/2015
103,69 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/03/2015
103,64 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/03/2015
104,80 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/03/2015
105,54 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/03/2015
104,97 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/03/2015
105,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/03/2015
105,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/03/2015
105,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/03/2015
104,53 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/03/2015
103,56 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
17/03/2015
103,60 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
16/03/2015
104,66 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
15/03/2015
104,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
14/03/2015
104,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
13/03/2015
104,34 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
12/03/2015
104,03 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
11/03/2015
103,98 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
10/03/2015
102,93 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
09/03/2015
103,72 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
08/03/2015
103,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
07/03/2015
103,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
06/03/2015
103,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
05/03/2015
103,21 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
04/03/2015
101,91 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
03/03/2015
101,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
02/03/2015
102,51 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
01/03/2015
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
28/02/2015
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
27/02/2015
102,87 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
26/02/2015
102,39 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
25/02/2015
101,48 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
24/02/2015
101,52 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
23/02/2015
100,92 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
22/02/2015
100,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
21/02/2015
100,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
20/02/2015
100,47 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
19/02/2015
100,00 SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF 18,577,8115,670,51
Act. Europe Ptes/Moy Cap 30,4112,4312,571,01
MSCI Europe Small Cap 26,0510,7614,350,77
Performances annuelles
 2016
SPDR MSCI EU SMALL CAP VAL WEI UCITS ETF 3,99
Act. Europe Ptes/Moy Cap 2,11
MSCI Europe Small Cap 1,14

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus