Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SPDR MSCI EUR VALUE WEIGHTED UCITS ETF - IE00BSPLC306

Performance en base 100 du 19/02/2015 au 01/12/2016
 
SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
01/12/2016
91,54 MSCI Europe Value
30/11/2016
91,06 MSCI Europe Value
29/11/2016
91,03 MSCI Europe Value
28/11/2016
90,45 MSCI Europe Value
27/11/2016
91,51 MSCI Europe Value
26/11/2016
91,51 MSCI Europe Value
25/11/2016
91,51 MSCI Europe Value
24/11/2016
91,68 MSCI Europe Value
23/11/2016
90,70 MSCI Europe Value
22/11/2016
91,13 MSCI Europe Value
21/11/2016
90,60 MSCI Europe Value
20/11/2016
89,75 MSCI Europe Value
19/11/2016
89,75 MSCI Europe Value
18/11/2016
89,75 MSCI Europe Value
17/11/2016
90,45 MSCI Europe Value
16/11/2016
90,04 MSCI Europe Value
15/11/2016
90,35 MSCI Europe Value
14/11/2016
90,04 MSCI Europe Value
13/11/2016
89,58 MSCI Europe Value
12/11/2016
89,58 MSCI Europe Value
11/11/2016
89,58 MSCI Europe Value
10/11/2016
90,45 MSCI Europe Value
09/11/2016
89,42 MSCI Europe Value
08/11/2016
88,60 MSCI Europe Value
07/11/2016
87,89 MSCI Europe Value
06/11/2016
86,79 MSCI Europe Value
05/11/2016
86,79 MSCI Europe Value
04/11/2016
86,79 MSCI Europe Value
03/11/2016
87,57 MSCI Europe Value
02/11/2016
87,30 MSCI Europe Value
01/11/2016
88,56 MSCI Europe Value
31/10/2016
89,55 MSCI Europe Value
30/10/2016
90,00 MSCI Europe Value
29/10/2016
90,00 MSCI Europe Value
28/10/2016
90,00 MSCI Europe Value
27/10/2016
89,87 MSCI Europe Value
26/10/2016
89,83 MSCI Europe Value
25/10/2016
90,04 MSCI Europe Value
24/10/2016
90,09 MSCI Europe Value
23/10/2016
89,76 MSCI Europe Value
22/10/2016
89,76 MSCI Europe Value
21/10/2016
89,76 MSCI Europe Value
20/10/2016
89,31 MSCI Europe Value
19/10/2016
89,12 MSCI Europe Value
18/10/2016
88,68 MSCI Europe Value
17/10/2016
87,29 MSCI Europe Value
16/10/2016
87,95 MSCI Europe Value
15/10/2016
87,95 MSCI Europe Value
14/10/2016
87,95 MSCI Europe Value
13/10/2016
86,61 MSCI Europe Value
12/10/2016
87,57 MSCI Europe Value
11/10/2016
87,76 MSCI Europe Value
10/10/2016
88,49 MSCI Europe Value
09/10/2016
88,08 MSCI Europe Value
08/10/2016
88,08 MSCI Europe Value
07/10/2016
88,08 MSCI Europe Value
06/10/2016
88,20 MSCI Europe Value
05/10/2016
88,48 MSCI Europe Value
04/10/2016
88,58 MSCI Europe Value
03/10/2016
87,58 MSCI Europe Value
02/10/2016
88,25 MSCI Europe Value
01/10/2016
88,25 MSCI Europe Value
30/09/2016
88,25 MSCI Europe Value
29/09/2016
87,66 MSCI Europe Value
28/09/2016
86,60 MSCI Europe Value
27/09/2016
86,01 MSCI Europe Value
26/09/2016
86,38 MSCI Europe Value
25/09/2016
87,90 MSCI Europe Value
24/09/2016
87,90 MSCI Europe Value
23/09/2016
87,90 MSCI Europe Value
22/09/2016
88,55 MSCI Europe Value
21/09/2016
86,92 MSCI Europe Value
20/09/2016
86,27 MSCI Europe Value
19/09/2016
86,85 MSCI Europe Value
18/09/2016
85,20 MSCI Europe Value
17/09/2016
85,20 MSCI Europe Value
16/09/2016
85,20 MSCI Europe Value
15/09/2016
86,50 MSCI Europe Value
14/09/2016
86,33 MSCI Europe Value
13/09/2016
86,26 MSCI Europe Value
12/09/2016
87,58 MSCI Europe Value
11/09/2016
88,35 MSCI Europe Value
10/09/2016
88,35 MSCI Europe Value
09/09/2016
88,35 MSCI Europe Value
08/09/2016
89,31 MSCI Europe Value
07/09/2016
89,46 MSCI Europe Value
06/09/2016
89,67 MSCI Europe Value
05/09/2016
89,54 MSCI Europe Value
04/09/2016
89,30 MSCI Europe Value
03/09/2016
89,30 MSCI Europe Value
02/09/2016
89,30 MSCI Europe Value
01/09/2016
88,03 MSCI Europe Value
31/08/2016
87,68 MSCI Europe Value
30/08/2016
87,57 MSCI Europe Value
29/08/2016
87,08 MSCI Europe Value
28/08/2016
87,27 MSCI Europe Value
27/08/2016
87,27 MSCI Europe Value
26/08/2016
87,27 MSCI Europe Value
25/08/2016
86,68 MSCI Europe Value
24/08/2016
87,36 MSCI Europe Value
23/08/2016
86,87 MSCI Europe Value
22/08/2016
86,11 MSCI Europe Value
21/08/2016
85,95 MSCI Europe Value
20/08/2016
85,95 MSCI Europe Value
19/08/2016
85,95 MSCI Europe Value
18/08/2016
86,94 MSCI Europe Value
17/08/2016
86,20 MSCI Europe Value
16/08/2016
86,75 MSCI Europe Value
15/08/2016
87,77 MSCI Europe Value
14/08/2016
87,85 MSCI Europe Value
13/08/2016
87,85 MSCI Europe Value
12/08/2016
87,85 MSCI Europe Value
11/08/2016
88,12 MSCI Europe Value
10/08/2016
87,00 MSCI Europe Value
09/08/2016
87,59 MSCI Europe Value
08/08/2016
86,50 MSCI Europe Value
07/08/2016
85,40 MSCI Europe Value
06/08/2016
85,40 MSCI Europe Value
05/08/2016
85,40 MSCI Europe Value
04/08/2016
84,99 MSCI Europe Value
03/08/2016
83,96 MSCI Europe Value
02/08/2016
84,05 MSCI Europe Value
01/08/2016
85,32 MSCI Europe Value
31/07/2016
86,55 MSCI Europe Value
30/07/2016
86,55 MSCI Europe Value
29/07/2016
86,55 MSCI Europe Value
28/07/2016
85,39 MSCI Europe Value
27/07/2016
86,64 MSCI Europe Value
26/07/2016
85,93 MSCI Europe Value
25/07/2016
85,97 MSCI Europe Value
24/07/2016
85,80 MSCI Europe Value
23/07/2016
85,80 MSCI Europe Value
22/07/2016
85,80 MSCI Europe Value
21/07/2016
86,07 MSCI Europe Value
20/07/2016
86,09 MSCI Europe Value
19/07/2016
85,12 MSCI Europe Value
18/07/2016
85,87 MSCI Europe Value
17/07/2016
85,33 MSCI Europe Value
16/07/2016
85,33 MSCI Europe Value
15/07/2016
85,33 MSCI Europe Value
14/07/2016
85,55 MSCI Europe Value
13/07/2016
85,20 MSCI Europe Value
12/07/2016
85,01 MSCI Europe Value
11/07/2016
83,81 MSCI Europe Value
10/07/2016
82,15 MSCI Europe Value
09/07/2016
82,15 MSCI Europe Value
08/07/2016
82,15 MSCI Europe Value
07/07/2016
80,77 MSCI Europe Value
06/07/2016
80,01 MSCI Europe Value
05/07/2016
81,35 MSCI Europe Value
04/07/2016
83,23 MSCI Europe Value
03/07/2016
83,93 MSCI Europe Value
02/07/2016
83,93 MSCI Europe Value
01/07/2016
83,93 MSCI Europe Value
30/06/2016
83,40 MSCI Europe Value
29/06/2016
82,59 MSCI Europe Value
28/06/2016
79,59 MSCI Europe Value
27/06/2016
77,56 MSCI Europe Value
26/06/2016
81,68 MSCI Europe Value
25/06/2016
81,68 MSCI Europe Value
24/06/2016
81,68 MSCI Europe Value
23/06/2016
88,68 MSCI Europe Value
22/06/2016
87,36 MSCI Europe Value
21/06/2016
86,62 MSCI Europe Value
20/06/2016
86,37 MSCI Europe Value
19/06/2016
83,03 MSCI Europe Value
18/06/2016
83,03 MSCI Europe Value
17/06/2016
83,03 MSCI Europe Value
16/06/2016
81,22 MSCI Europe Value
15/06/2016
82,00 MSCI Europe Value
14/06/2016
80,97 MSCI Europe Value
13/06/2016
83,12 MSCI Europe Value
12/06/2016
84,38 MSCI Europe Value
11/06/2016
84,38 MSCI Europe Value
10/06/2016
84,38 MSCI Europe Value
09/06/2016
86,58 MSCI Europe Value
08/06/2016
87,84 MSCI Europe Value
07/06/2016
88,04 MSCI Europe Value
06/06/2016
87,03 MSCI Europe Value
05/06/2016
87,77 MSCI Europe Value
04/06/2016
87,77 MSCI Europe Value
03/06/2016
87,77 MSCI Europe Value
02/06/2016
87,07 MSCI Europe Value
01/06/2016
87,24 MSCI Europe Value
31/05/2016
88,25 MSCI Europe Value
30/05/2016
89,33 MSCI Europe Value
29/05/2016
88,93 MSCI Europe Value
28/05/2016
88,93 MSCI Europe Value
27/05/2016
88,93 MSCI Europe Value
26/05/2016
89,32 MSCI Europe Value
25/05/2016
89,03 MSCI Europe Value
24/05/2016
87,36 MSCI Europe Value
23/05/2016
85,31 MSCI Europe Value
22/05/2016
85,83 MSCI Europe Value
21/05/2016
85,83 MSCI Europe Value
20/05/2016
85,83 MSCI Europe Value
19/05/2016
84,90 MSCI Europe Value
18/05/2016
85,79 MSCI Europe Value
17/05/2016
85,17 MSCI Europe Value
16/05/2016
84,92 MSCI Europe Value
15/05/2016
84,41 MSCI Europe Value
14/05/2016
84,41 MSCI Europe Value
13/05/2016
84,41 MSCI Europe Value
12/05/2016
84,42 MSCI Europe Value
11/05/2016
84,83 MSCI Europe Value
10/05/2016
85,15 MSCI Europe Value
09/05/2016
84,05 MSCI Europe Value
08/05/2016
84,19 MSCI Europe Value
07/05/2016
84,19 MSCI Europe Value
06/05/2016
84,19 MSCI Europe Value
05/05/2016
84,10 MSCI Europe Value
04/05/2016
83,98 MSCI Europe Value
03/05/2016
84,79 MSCI Europe Value
02/05/2016
87,14 MSCI Europe Value
01/05/2016
87,47 MSCI Europe Value
30/04/2016
87,47 MSCI Europe Value
29/04/2016
87,47 MSCI Europe Value
28/04/2016
88,88 MSCI Europe Value
27/04/2016
88,94 MSCI Europe Value
26/04/2016
88,67 MSCI Europe Value
25/04/2016
87,96 MSCI Europe Value
24/04/2016
88,64 MSCI Europe Value
23/04/2016
88,64 MSCI Europe Value
22/04/2016
88,64 MSCI Europe Value
21/04/2016
88,50 MSCI Europe Value
20/04/2016
88,58 MSCI Europe Value
19/04/2016
88,26 MSCI Europe Value
18/04/2016
86,95 MSCI Europe Value
17/04/2016
86,57 MSCI Europe Value
16/04/2016
86,57 MSCI Europe Value
15/04/2016
86,57 MSCI Europe Value
14/04/2016
86,85 MSCI Europe Value
13/04/2016
86,33 MSCI Europe Value
12/04/2016
83,53 MSCI Europe Value
11/04/2016
83,34 MSCI Europe Value
10/04/2016
82,70 MSCI Europe Value
09/04/2016
82,70 MSCI Europe Value
08/04/2016
82,70 MSCI Europe Value
07/04/2016
81,12 MSCI Europe Value
06/04/2016
81,90 MSCI Europe Value
05/04/2016
81,11 MSCI Europe Value
04/04/2016
83,08 MSCI Europe Value
03/04/2016
82,16 MSCI Europe Value
02/04/2016
82,16 MSCI Europe Value
01/04/2016
82,16 MSCI Europe Value
31/03/2016
84,20 MSCI Europe Value
30/03/2016
85,38 MSCI Europe Value
29/03/2016
83,78 MSCI Europe Value
28/03/2016
84,24 MSCI Europe Value
27/03/2016
83,77 MSCI Europe Value
26/03/2016
83,77 MSCI Europe Value
25/03/2016
83,77 MSCI Europe Value
24/03/2016
83,77 MSCI Europe Value
23/03/2016
85,06 MSCI Europe Value
22/03/2016
85,66 MSCI Europe Value
21/03/2016
85,72 MSCI Europe Value
20/03/2016
86,30 MSCI Europe Value
19/03/2016
86,30 MSCI Europe Value
18/03/2016
86,30 MSCI Europe Value
17/03/2016
86,01 MSCI Europe Value
16/03/2016
85,72 MSCI Europe Value
15/03/2016
85,44 MSCI Europe Value
14/03/2016
86,47 MSCI Europe Value
13/03/2016
86,70 MSCI Europe Value
12/03/2016
86,70 MSCI Europe Value
11/03/2016
86,70 MSCI Europe Value
10/03/2016
85,77 MSCI Europe Value
09/03/2016
85,36 MSCI Europe Value
08/03/2016
84,81 MSCI Europe Value
07/03/2016
85,92 MSCI Europe Value
06/03/2016
86,20 MSCI Europe Value
05/03/2016
86,20 MSCI Europe Value
04/03/2016
86,20 MSCI Europe Value
03/03/2016
85,47 MSCI Europe Value
02/03/2016
84,95 MSCI Europe Value
01/03/2016
83,88 MSCI Europe Value
29/02/2016
82,81 MSCI Europe Value
28/02/2016
81,73 MSCI Europe Value
27/02/2016
81,73 MSCI Europe Value
26/02/2016
81,73 MSCI Europe Value
25/02/2016
80,71 MSCI Europe Value
24/02/2016
79,05 MSCI Europe Value
23/02/2016
81,13 MSCI Europe Value
22/02/2016
82,43 MSCI Europe Value
21/02/2016
80,74 MSCI Europe Value
20/02/2016
80,74 MSCI Europe Value
19/02/2016
80,74 MSCI Europe Value
18/02/2016
81,69 MSCI Europe Value
17/02/2016
81,78 MSCI Europe Value
16/02/2016
79,25 MSCI Europe Value
15/02/2016
79,41 MSCI Europe Value
14/02/2016
77,15 MSCI Europe Value
13/02/2016
77,15 MSCI Europe Value
12/02/2016
77,15 MSCI Europe Value
11/02/2016
74,48 MSCI Europe Value
10/02/2016
77,24 MSCI Europe Value
09/02/2016
76,87 MSCI Europe Value
08/02/2016
78,53 MSCI Europe Value
07/02/2016
80,52 MSCI Europe Value
06/02/2016
80,52 MSCI Europe Value
05/02/2016
80,52 MSCI Europe Value
04/02/2016
81,05 MSCI Europe Value
03/02/2016
81,53 MSCI Europe Value
02/02/2016
81,83 MSCI Europe Value
01/02/2016
84,29 MSCI Europe Value
31/01/2016
83,84 MSCI Europe Value
30/01/2016
83,84 MSCI Europe Value
29/01/2016
83,84 MSCI Europe Value
28/01/2016
83,25 MSCI Europe Value
27/01/2016
83,84 MSCI Europe Value
26/01/2016
83,79 MSCI Europe Value
25/01/2016
82,73 MSCI Europe Value
24/01/2016
83,64 MSCI Europe Value
23/01/2016
83,64 MSCI Europe Value
22/01/2016
83,64 MSCI Europe Value
21/01/2016
80,35 MSCI Europe Value
20/01/2016
79,09 MSCI Europe Value
19/01/2016
82,39 MSCI Europe Value
18/01/2016
81,06 MSCI Europe Value
17/01/2016
81,97 MSCI Europe Value
16/01/2016
81,97 MSCI Europe Value
15/01/2016
81,97 MSCI Europe Value
14/01/2016
83,92 MSCI Europe Value
13/01/2016
85,49 MSCI Europe Value
12/01/2016
84,65 MSCI Europe Value
11/01/2016
83,99 MSCI Europe Value
10/01/2016
84,80 MSCI Europe Value
09/01/2016
84,80 MSCI Europe Value
08/01/2016
84,80 MSCI Europe Value
07/01/2016
85,65 MSCI Europe Value
06/01/2016
88,14 MSCI Europe Value
05/01/2016
89,07 MSCI Europe Value
04/01/2016
88,05 MSCI Europe Value
03/01/2016
90,93 MSCI Europe Value
02/01/2016
90,93 MSCI Europe Value
01/01/2016
90,93 MSCI Europe Value
31/12/2015
90,93 MSCI Europe Value
30/12/2015
91,50 MSCI Europe Value
29/12/2015
91,86 MSCI Europe Value
28/12/2015
91,25 MSCI Europe Value
27/12/2015
91,87 MSCI Europe Value
26/12/2015
91,87 MSCI Europe Value
25/12/2015
91,87 MSCI Europe Value
24/12/2015
91,87 MSCI Europe Value
23/12/2015
91,45 MSCI Europe Value
22/12/2015
89,13 MSCI Europe Value
21/12/2015
89,26 MSCI Europe Value
20/12/2015
89,98 MSCI Europe Value
19/12/2015
89,98 MSCI Europe Value
18/12/2015
89,98 MSCI Europe Value
17/12/2015
90,63 MSCI Europe Value
16/12/2015
89,67 MSCI Europe Value
15/12/2015
88,76 MSCI Europe Value
14/12/2015
87,04 MSCI Europe Value
13/12/2015
88,93 MSCI Europe Value
12/12/2015
88,93 MSCI Europe Value
11/12/2015
88,93 MSCI Europe Value
10/12/2015
90,62 MSCI Europe Value
09/12/2015
91,10 MSCI Europe Value
08/12/2015
90,87 MSCI Europe Value
07/12/2015
93,12 MSCI Europe Value
06/12/2015
92,67 MSCI Europe Value
05/12/2015
92,67 MSCI Europe Value
04/12/2015
92,67 MSCI Europe Value
03/12/2015
94,92 MSCI Europe Value
02/12/2015
96,12 MSCI Europe Value
01/12/2015
96,84 MSCI Europe Value
30/11/2015
96,90 MSCI Europe Value
29/11/2015
96,92 MSCI Europe Value
28/11/2015
96,92 MSCI Europe Value
27/11/2015
96,92 MSCI Europe Value
26/11/2015
97,25 MSCI Europe Value
25/11/2015
96,30 MSCI Europe Value
24/11/2015
94,95 MSCI Europe Value
23/11/2015
95,78 MSCI Europe Value
22/11/2015
96,16 MSCI Europe Value
21/11/2015
96,16 MSCI Europe Value
20/11/2015
96,16 MSCI Europe Value
19/11/2015
96,80 MSCI Europe Value
18/11/2015
95,65 MSCI Europe Value
17/11/2015
95,52 MSCI Europe Value
16/11/2015
93,28 MSCI Europe Value
15/11/2015
92,74 MSCI Europe Value
14/11/2015
92,74 MSCI Europe Value
13/11/2015
92,74 MSCI Europe Value
12/11/2015
93,94 MSCI Europe Value
11/11/2015
95,62 MSCI Europe Value
10/11/2015
95,09 MSCI Europe Value
09/11/2015
94,90 MSCI Europe Value
08/11/2015
95,13 MSCI Europe Value
07/11/2015
95,13 MSCI Europe Value
06/11/2015
95,13 MSCI Europe Value
05/11/2015
95,83 MSCI Europe Value
04/11/2015
96,19 MSCI Europe Value
03/11/2015
96,04 MSCI Europe Value
02/11/2015
95,63 MSCI Europe Value
01/11/2015
95,43 MSCI Europe Value
31/10/2015
95,43 MSCI Europe Value
30/10/2015
95,43 MSCI Europe Value
29/10/2015
95,46 MSCI Europe Value
28/10/2015
95,46 MSCI Europe Value
27/10/2015
94,53 MSCI Europe Value
26/10/2015
96,29 MSCI Europe Value
25/10/2015
95,93 MSCI Europe Value
24/10/2015
95,93 MSCI Europe Value
23/10/2015
95,93 MSCI Europe Value
22/10/2015
93,43 MSCI Europe Value
21/10/2015
92,66 MSCI Europe Value
20/10/2015
92,53 MSCI Europe Value
19/10/2015
93,11 MSCI Europe Value
18/10/2015
93,46 MSCI Europe Value
17/10/2015
93,46 MSCI Europe Value
16/10/2015
93,46 MSCI Europe Value
15/10/2015
92,28 MSCI Europe Value
14/10/2015
91,77 MSCI Europe Value
13/10/2015
92,16 MSCI Europe Value
12/10/2015
93,36 MSCI Europe Value
11/10/2015
93,71 MSCI Europe Value
10/10/2015
93,71 MSCI Europe Value
09/10/2015
93,71 MSCI Europe Value
08/10/2015
93,38 MSCI Europe Value
07/10/2015
92,79 MSCI Europe Value
06/10/2015
92,45 MSCI Europe Value
05/10/2015
91,13 MSCI Europe Value
04/10/2015
89,30 MSCI Europe Value
03/10/2015
89,30 MSCI Europe Value
02/10/2015
89,30 MSCI Europe Value
01/10/2015
88,23 MSCI Europe Value
30/09/2015
87,79 MSCI Europe Value
29/09/2015
86,07 MSCI Europe Value
28/09/2015
86,55 MSCI Europe Value
27/09/2015
88,89 MSCI Europe Value
26/09/2015
88,89 MSCI Europe Value
25/09/2015
88,89 MSCI Europe Value
24/09/2015
86,76 MSCI Europe Value
23/09/2015
88,31 MSCI Europe Value
22/09/2015
88,08 MSCI Europe Value
21/09/2015
90,81 MSCI Europe Value
20/09/2015
90,36 MSCI Europe Value
19/09/2015
90,36 MSCI Europe Value
18/09/2015
90,36 MSCI Europe Value
17/09/2015
92,78 MSCI Europe Value
16/09/2015
93,56 MSCI Europe Value
15/09/2015
91,35 MSCI Europe Value
14/09/2015
90,85 MSCI Europe Value
13/09/2015
91,73 MSCI Europe Value
12/09/2015
91,73 MSCI Europe Value
11/09/2015
91,73 MSCI Europe Value
10/09/2015
92,86 MSCI Europe Value
09/09/2015
94,19 MSCI Europe Value
08/09/2015
92,84 MSCI Europe Value
07/09/2015
91,43 MSCI Europe Value
06/09/2015
90,66 MSCI Europe Value
05/09/2015
90,66 MSCI Europe Value
04/09/2015
90,66 MSCI Europe Value
03/09/2015
92,35 MSCI Europe Value
02/09/2015
91,08 MSCI Europe Value
01/09/2015
91,32 MSCI Europe Value
31/08/2015
93,84 MSCI Europe Value
30/08/2015
93,75 MSCI Europe Value
29/08/2015
93,75 MSCI Europe Value
28/08/2015
93,75 MSCI Europe Value
27/08/2015
93,11 MSCI Europe Value
26/08/2015
90,19 MSCI Europe Value
25/08/2015
91,06 MSCI Europe Value
24/08/2015
90,45 MSCI Europe Value
23/08/2015
94,05 MSCI Europe Value
22/08/2015
94,05 MSCI Europe Value
21/08/2015
94,05 MSCI Europe Value
20/08/2015
97,14 MSCI Europe Value
19/08/2015
98,87 MSCI Europe Value
18/08/2015
100,42 MSCI Europe Value
17/08/2015
100,34 MSCI Europe Value
16/08/2015
99,80 MSCI Europe Value
15/08/2015
99,80 MSCI Europe Value
14/08/2015
99,80 MSCI Europe Value
13/08/2015
100,83 MSCI Europe Value
12/08/2015
100,20 MSCI Europe Value
11/08/2015
102,28 MSCI Europe Value
10/08/2015
104,25 MSCI Europe Value
09/08/2015
103,31 MSCI Europe Value
08/08/2015
103,31 MSCI Europe Value
07/08/2015
103,31 MSCI Europe Value
06/08/2015
104,29 MSCI Europe Value
05/08/2015
104,52 MSCI Europe Value
04/08/2015
103,00 MSCI Europe Value
03/08/2015
103,55 MSCI Europe Value
02/08/2015
103,52 MSCI Europe Value
01/08/2015
103,52 MSCI Europe Value
31/07/2015
103,52 MSCI Europe Value
30/07/2015
102,63 MSCI Europe Value
29/07/2015
102,12 MSCI Europe Value
28/07/2015
101,14 MSCI Europe Value
27/07/2015
100,34 MSCI Europe Value
26/07/2015
102,29 MSCI Europe Value
25/07/2015
102,29 MSCI Europe Value
24/07/2015
102,29 MSCI Europe Value
23/07/2015
102,88 MSCI Europe Value
22/07/2015
103,66 MSCI Europe Value
21/07/2015
105,14 MSCI Europe Value
20/07/2015
105,54 MSCI Europe Value
19/07/2015
104,90 MSCI Europe Value
18/07/2015
104,90 MSCI Europe Value
17/07/2015
104,90 MSCI Europe Value
16/07/2015
105,67 MSCI Europe Value
15/07/2015
103,48 MSCI Europe Value
14/07/2015
103,22 MSCI Europe Value
13/07/2015
102,65 MSCI Europe Value
12/07/2015
100,85 MSCI Europe Value
11/07/2015
100,85 MSCI Europe Value
10/07/2015
100,85 MSCI Europe Value
09/07/2015
98,87 MSCI Europe Value
08/07/2015
97,28 MSCI Europe Value
07/07/2015
96,15 MSCI Europe Value
06/07/2015
99,15 MSCI Europe Value
05/07/2015
100,10 MSCI Europe Value
04/07/2015
100,10 MSCI Europe Value
03/07/2015
100,10 MSCI Europe Value
02/07/2015
101,04 MSCI Europe Value
01/07/2015
100,76 MSCI Europe Value
30/06/2015
99,06 MSCI Europe Value
29/06/2015
101,05 MSCI Europe Value
28/06/2015
103,28 MSCI Europe Value
27/06/2015
103,28 MSCI Europe Value
26/06/2015
103,28 MSCI Europe Value
25/06/2015
103,56 MSCI Europe Value
24/06/2015
103,78 MSCI Europe Value
23/06/2015
104,04 MSCI Europe Value
22/06/2015
103,61 MSCI Europe Value
21/06/2015
101,04 MSCI Europe Value
20/06/2015
101,04 MSCI Europe Value
19/06/2015
101,04 MSCI Europe Value
18/06/2015
100,40 MSCI Europe Value
17/06/2015
99,89 MSCI Europe Value
16/06/2015
100,80 MSCI Europe Value
15/06/2015
100,49 MSCI Europe Value
14/06/2015
102,25 MSCI Europe Value
13/06/2015
102,25 MSCI Europe Value
12/06/2015
102,25 MSCI Europe Value
11/06/2015
102,81 MSCI Europe Value
10/06/2015
102,44 MSCI Europe Value
09/06/2015
100,37 MSCI Europe Value
08/06/2015
101,20 MSCI Europe Value
07/06/2015
100,86 MSCI Europe Value
06/06/2015
100,86 MSCI Europe Value
05/06/2015
100,86 MSCI Europe Value
04/06/2015
102,19 MSCI Europe Value
03/06/2015
104,78 MSCI Europe Value
02/06/2015
104,62 MSCI Europe Value
01/06/2015
103,95 MSCI Europe Value
31/05/2015
104,46 MSCI Europe Value
30/05/2015
104,46 MSCI Europe Value
29/05/2015
104,46 MSCI Europe Value
28/05/2015
106,47 MSCI Europe Value
27/05/2015
107,13 MSCI Europe Value
26/05/2015
105,38 MSCI Europe Value
25/05/2015
107,13 MSCI Europe Value
24/05/2015
105,73 MSCI Europe Value
23/05/2015
105,73 MSCI Europe Value
22/05/2015
105,73 MSCI Europe Value
21/05/2015
106,93 MSCI Europe Value
20/05/2015
106,38 MSCI Europe Value
19/05/2015
105,39 MSCI Europe Value
18/05/2015
104,13 MSCI Europe Value
17/05/2015
105,18 MSCI Europe Value
16/05/2015
105,18 MSCI Europe Value
15/05/2015
105,18 MSCI Europe Value
14/05/2015
104,44 MSCI Europe Value
13/05/2015
105,31 MSCI Europe Value
12/05/2015
104,36 MSCI Europe Value
11/05/2015
105,67 MSCI Europe Value
10/05/2015
105,14 MSCI Europe Value
09/05/2015
105,14 MSCI Europe Value
08/05/2015
105,14 MSCI Europe Value
07/05/2015
101,77 MSCI Europe Value
06/05/2015
103,45 MSCI Europe Value
05/05/2015
103,35 MSCI Europe Value
04/05/2015
104,26 MSCI Europe Value
03/05/2015
103,71 MSCI Europe Value
02/05/2015
103,71 MSCI Europe Value
01/05/2015
103,71 MSCI Europe Value
30/04/2015
103,90 MSCI Europe Value
29/04/2015
105,74 MSCI Europe Value
28/04/2015
106,97 MSCI Europe Value
27/04/2015
108,34 MSCI Europe Value
26/04/2015
107,05 MSCI Europe Value
25/04/2015
107,05 MSCI Europe Value
24/04/2015
107,05 MSCI Europe Value
23/04/2015
106,50 MSCI Europe Value
22/04/2015
106,21 MSCI Europe Value
21/04/2015
106,83 MSCI Europe Value
20/04/2015
106,64 MSCI Europe Value
19/04/2015
104,94 MSCI Europe Value
18/04/2015
104,94 MSCI Europe Value
17/04/2015
104,94 MSCI Europe Value
16/04/2015
107,03 MSCI Europe Value
15/04/2015
108,37 MSCI Europe Value
14/04/2015
108,54 MSCI Europe Value
13/04/2015
107,75 MSCI Europe Value
12/04/2015
107,83 MSCI Europe Value
11/04/2015
107,83 MSCI Europe Value
10/04/2015
107,83 MSCI Europe Value
09/04/2015
105,51 MSCI Europe Value
08/04/2015
104,74 MSCI Europe Value
07/04/2015
105,94 MSCI Europe Value
06/04/2015
105,64 MSCI Europe Value
05/04/2015
104,38 MSCI Europe Value
04/04/2015
104,38 MSCI Europe Value
03/04/2015
104,38 MSCI Europe Value
02/04/2015
104,38 MSCI Europe Value
01/04/2015
104,17 MSCI Europe Value
31/03/2015
103,51 MSCI Europe Value
30/03/2015
104,32 MSCI Europe Value
29/03/2015
103,73 MSCI Europe Value
28/03/2015
103,73 MSCI Europe Value
27/03/2015
103,73 MSCI Europe Value
26/03/2015
102,93 MSCI Europe Value
25/03/2015
104,23 MSCI Europe Value
24/03/2015
104,66 MSCI Europe Value
23/03/2015
104,91 MSCI Europe Value
22/03/2015
105,50 MSCI Europe Value
21/03/2015
105,50 MSCI Europe Value
20/03/2015
105,50 MSCI Europe Value
19/03/2015
103,56 MSCI Europe Value
18/03/2015
104,02 MSCI Europe Value
17/03/2015
102,78 MSCI Europe Value
16/03/2015
103,72 MSCI Europe Value
15/03/2015
102,11 MSCI Europe Value
14/03/2015
102,11 MSCI Europe Value
13/03/2015
102,11 MSCI Europe Value
12/03/2015
102,76 MSCI Europe Value
11/03/2015
102,76 MSCI Europe Value
10/03/2015
101,00 MSCI Europe Value
09/03/2015
102,34 MSCI Europe Value
08/03/2015
101,70 MSCI Europe Value
07/03/2015
101,70 MSCI Europe Value
06/03/2015
101,70 MSCI Europe Value
05/03/2015
102,46 MSCI Europe Value
04/03/2015
101,48 MSCI Europe Value
03/03/2015
101,42 MSCI Europe Value
02/03/2015
101,82 MSCI Europe Value
01/03/2015
102,25 MSCI Europe Value
28/02/2015
102,25 MSCI Europe Value
27/02/2015
102,25 MSCI Europe Value
26/02/2015
101,09 MSCI Europe Value
25/02/2015
101,45 MSCI Europe Value
24/02/2015
101,51 MSCI Europe Value
23/02/2015
101,16 MSCI Europe Value
22/02/2015
100,89 MSCI Europe Value
21/02/2015
100,89 MSCI Europe Value
20/02/2015
100,89 MSCI Europe Value
19/02/2015
100,12 MSCI Europe Value
18/02/2015
100,00 Act. Europe Value
01/12/2016
96,15 Act. Europe Value
30/11/2016
96,31 Act. Europe Value
29/11/2016
96,01 Act. Europe Value
28/11/2016
95,87 Act. Europe Value
27/11/2016
96,41 Act. Europe Value
26/11/2016
96,42 Act. Europe Value
25/11/2016
96,42 Act. Europe Value
24/11/2016
96,29 Act. Europe Value
23/11/2016
96,08 Act. Europe Value
22/11/2016
96,28 Act. Europe Value
21/11/2016
95,91 Act. Europe Value
20/11/2016
95,74 Act. Europe Value
19/11/2016
95,75 Act. Europe Value
18/11/2016
95,75 Act. Europe Value
17/11/2016
95,85 Act. Europe Value
16/11/2016
95,50 Act. Europe Value
15/11/2016
95,54 Act. Europe Value
14/11/2016
95,33 Act. Europe Value
13/11/2016
95,42 Act. Europe Value
12/11/2016
95,43 Act. Europe Value
11/11/2016
95,43 Act. Europe Value
10/11/2016
95,68 Act. Europe Value
09/11/2016
95,53 Act. Europe Value
08/11/2016
94,72 Act. Europe Value
07/11/2016
94,44 Act. Europe Value
06/11/2016
93,37 Act. Europe Value
05/11/2016
93,38 Act. Europe Value
04/11/2016
93,38 Act. Europe Value
03/11/2016
94,26 Act. Europe Value
02/11/2016
94,29 Act. Europe Value
01/11/2016
95,82 Act. Europe Value
31/10/2016
96,04 Act. Europe Value
30/10/2016
96,37 Act. Europe Value
29/10/2016
96,37 Act. Europe Value
28/10/2016
96,37 Act. Europe Value
27/10/2016
96,51 Act. Europe Value
26/10/2016
96,49 Act. Europe Value
25/10/2016
96,88 Act. Europe Value
24/10/2016
97,04 Act. Europe Value
23/10/2016
96,89 Act. Europe Value
22/10/2016
96,88 Act. Europe Value
21/10/2016
96,88 Act. Europe Value
20/10/2016
96,73 Act. Europe Value
19/10/2016
96,51 Act. Europe Value
18/10/2016
96,19 Act. Europe Value
17/10/2016
95,20 Act. Europe Value
16/10/2016
95,61 Act. Europe Value
15/10/2016
95,60 Act. Europe Value
14/10/2016
95,60 Act. Europe Value
13/10/2016
94,71 Act. Europe Value
12/10/2016
95,46 Act. Europe Value
11/10/2016
95,73 Act. Europe Value
10/10/2016
95,94 Act. Europe Value
09/10/2016
95,48 Act. Europe Value
08/10/2016
95,49 Act. Europe Value
07/10/2016
95,49 Act. Europe Value
06/10/2016
96,28 Act. Europe Value
05/10/2016
96,46 Act. Europe Value
04/10/2016
96,77 Act. Europe Value
03/10/2016
96,24 Act. Europe Value
02/10/2016
96,11 Act. Europe Value
01/10/2016
96,11 Act. Europe Value
30/09/2016
96,11 Act. Europe Value
29/09/2016
96,25 Act. Europe Value
28/09/2016
96,03 Act. Europe Value
27/09/2016
95,47 Act. Europe Value
26/09/2016
95,62 Act. Europe Value
25/09/2016
96,82 Act. Europe Value
24/09/2016
96,83 Act. Europe Value
23/09/2016
96,83 Act. Europe Value
22/09/2016
97,09 Act. Europe Value
21/09/2016
95,95 Act. Europe Value
20/09/2016
95,53 Act. Europe Value
19/09/2016
95,58 Act. Europe Value
18/09/2016
94,89 Act. Europe Value
17/09/2016
94,90 Act. Europe Value
16/09/2016
94,90 Act. Europe Value
15/09/2016
95,42 Act. Europe Value
14/09/2016
95,20 Act. Europe Value
13/09/2016
95,41 Act. Europe Value
12/09/2016
96,07 Act. Europe Value
11/09/2016
96,97 Act. Europe Value
10/09/2016
96,99 Act. Europe Value
09/09/2016
96,99 Act. Europe Value
08/09/2016
97,82 Act. Europe Value
07/09/2016
97,89 Act. Europe Value
06/09/2016
97,71 Act. Europe Value
05/09/2016
97,92 Act. Europe Value
04/09/2016
97,61 Act. Europe Value
03/09/2016
97,59 Act. Europe Value
02/09/2016
97,59 Act. Europe Value
01/09/2016
96,27 Act. Europe Value
31/08/2016
96,15 Act. Europe Value
30/08/2016
96,29 Act. Europe Value
29/08/2016
95,93 Act. Europe Value
28/08/2016
96,03 Act. Europe Value
27/08/2016
96,01 Act. Europe Value
26/08/2016
96,01 Act. Europe Value
25/08/2016
95,69 Act. Europe Value
24/08/2016
96,22 Act. Europe Value
23/08/2016
95,94 Act. Europe Value
22/08/2016
95,29 Act. Europe Value
21/08/2016
95,31 Act. Europe Value
20/08/2016
95,33 Act. Europe Value
19/08/2016
95,33 Act. Europe Value
18/08/2016
95,92 Act. Europe Value
17/08/2016
95,51 Act. Europe Value
16/08/2016
96,18 Act. Europe Value
15/08/2016
96,79 Act. Europe Value
14/08/2016
96,81 Act. Europe Value
13/08/2016
96,81 Act. Europe Value
12/08/2016
96,81 Act. Europe Value
11/08/2016
96,74 Act. Europe Value
10/08/2016
96,04 Act. Europe Value
09/08/2016
96,09 Act. Europe Value
08/08/2016
95,50 Act. Europe Value
07/08/2016
95,29 Act. Europe Value
06/08/2016
95,27 Act. Europe Value
05/08/2016
95,27 Act. Europe Value
04/08/2016
94,49 Act. Europe Value
03/08/2016
93,97 Act. Europe Value
02/08/2016
94,07 Act. Europe Value
01/08/2016
95,06 Act. Europe Value
31/07/2016
95,39 Act. Europe Value
30/07/2016
95,38 Act. Europe Value
29/07/2016
95,38 Act. Europe Value
28/07/2016
95,07 Act. Europe Value
27/07/2016
95,66 Act. Europe Value
26/07/2016
95,18 Act. Europe Value
25/07/2016
95,12 Act. Europe Value
24/07/2016
94,98 Act. Europe Value
23/07/2016
94,98 Act. Europe Value
22/07/2016
94,98 Act. Europe Value
21/07/2016
94,91 Act. Europe Value
20/07/2016
94,88 Act. Europe Value
19/07/2016
94,23 Act. Europe Value
18/07/2016
94,58 Act. Europe Value
17/07/2016
94,48 Act. Europe Value
16/07/2016
94,47 Act. Europe Value
15/07/2016
94,47 Act. Europe Value
14/07/2016
94,32 Act. Europe Value
13/07/2016
93,95 Act. Europe Value
12/07/2016
93,83 Act. Europe Value
11/07/2016
92,92 Act. Europe Value
10/07/2016
91,63 Act. Europe Value
09/07/2016
91,60 Act. Europe Value
08/07/2016
91,60 Act. Europe Value
07/07/2016
90,58 Act. Europe Value
06/07/2016
89,99 Act. Europe Value
05/07/2016
91,27 Act. Europe Value
04/07/2016
92,61 Act. Europe Value
03/07/2016
93,05 Act. Europe Value
02/07/2016
93,03 Act. Europe Value
01/07/2016
93,03 Act. Europe Value
30/06/2016
92,27 Act. Europe Value
29/06/2016
91,45 Act. Europe Value
28/06/2016
89,43 Act. Europe Value
27/06/2016
87,98 Act. Europe Value
26/06/2016
90,90 Act. Europe Value
25/06/2016
91,01 Act. Europe Value
24/06/2016
91,01 Act. Europe Value
23/06/2016
96,18 Act. Europe Value
22/06/2016
95,29 Act. Europe Value
21/06/2016
94,98 Act. Europe Value
20/06/2016
94,45 Act. Europe Value
19/06/2016
91,85 Act. Europe Value
18/06/2016
91,82 Act. Europe Value
17/06/2016
91,82 Act. Europe Value
16/06/2016
90,91 Act. Europe Value
15/06/2016
91,61 Act. Europe Value
14/06/2016
91,18 Act. Europe Value
13/06/2016
92,57 Act. Europe Value
12/06/2016
94,24 Act. Europe Value
11/06/2016
94,27 Act. Europe Value
10/06/2016
94,27 Act. Europe Value
09/06/2016
96,11 Act. Europe Value
08/06/2016
96,85 Act. Europe Value
07/06/2016
97,09 Act. Europe Value
06/06/2016
96,23 Act. Europe Value
05/06/2016
96,17 Act. Europe Value
04/06/2016
96,18 Act. Europe Value
03/06/2016
96,18 Act. Europe Value
02/06/2016
96,66 Act. Europe Value
01/06/2016
96,58 Act. Europe Value
31/05/2016
97,38 Act. Europe Value
30/05/2016
97,74 Act. Europe Value
29/05/2016
97,62 Act. Europe Value
28/05/2016
97,62 Act. Europe Value
27/05/2016
97,62 Act. Europe Value
26/05/2016
97,34 Act. Europe Value
25/05/2016
97,02 Act. Europe Value
24/05/2016
95,90 Act. Europe Value
23/05/2016
94,53 Act. Europe Value
22/05/2016
94,69 Act. Europe Value
21/05/2016
94,67 Act. Europe Value
20/05/2016
94,67 Act. Europe Value
19/05/2016
93,88 Act. Europe Value
18/05/2016
94,39 Act. Europe Value
17/05/2016
94,01 Act. Europe Value
16/05/2016
93,85 Act. Europe Value
15/05/2016
93,83 Act. Europe Value
14/05/2016
93,83 Act. Europe Value
13/05/2016
93,83 Act. Europe Value
12/05/2016
93,64 Act. Europe Value
11/05/2016
93,87 Act. Europe Value
10/05/2016
94,11 Act. Europe Value
09/05/2016
93,46 Act. Europe Value
08/05/2016
93,25 Act. Europe Value
07/05/2016
93,25 Act. Europe Value
06/05/2016
93,25 Act. Europe Value
05/05/2016
93,42 Act. Europe Value
04/05/2016
93,35 Act. Europe Value
03/05/2016
94,19 Act. Europe Value
02/05/2016
95,36 Act. Europe Value
01/05/2016
95,50 Act. Europe Value
30/04/2016
95,53 Act. Europe Value
29/04/2016
95,53 Act. Europe Value
28/04/2016
96,78 Act. Europe Value
27/04/2016
96,65 Act. Europe Value
26/04/2016
96,42 Act. Europe Value
25/04/2016
96,20 Act. Europe Value
24/04/2016
96,64 Act. Europe Value
23/04/2016
96,64 Act. Europe Value
22/04/2016
96,64 Act. Europe Value
21/04/2016
96,76 Act. Europe Value
20/04/2016
96,91 Act. Europe Value
19/04/2016
96,57 Act. Europe Value
18/04/2016
95,53 Act. Europe Value
17/04/2016
95,37 Act. Europe Value
16/04/2016
95,37 Act. Europe Value
15/04/2016
95,37 Act. Europe Value
14/04/2016
95,43 Act. Europe Value
13/04/2016
94,99 Act. Europe Value
12/04/2016
93,19 Act. Europe Value
11/04/2016
92,81 Act. Europe Value
10/04/2016
92,39 Act. Europe Value
09/04/2016
92,37 Act. Europe Value
08/04/2016
92,37 Act. Europe Value
07/04/2016
91,58 Act. Europe Value
06/04/2016
91,99 Act. Europe Value
05/04/2016
91,71 Act. Europe Value
04/04/2016
92,98 Act. Europe Value
03/04/2016
92,83 Act. Europe Value
02/04/2016
92,85 Act. Europe Value
01/04/2016
92,85 Act. Europe Value
31/03/2016
93,86 Act. Europe Value
30/03/2016
94,47 Act. Europe Value
29/03/2016
93,38 Act. Europe Value
28/03/2016
93,20 Act. Europe Value
27/03/2016
93,22 Act. Europe Value
26/03/2016
93,22 Act. Europe Value
25/03/2016
93,22 Act. Europe Value
24/03/2016
93,22 Act. Europe Value
23/03/2016
94,31 Act. Europe Value
22/03/2016
94,34 Act. Europe Value
21/03/2016
94,50 Act. Europe Value
20/03/2016
94,70 Act. Europe Value
19/03/2016
94,70 Act. Europe Value
18/03/2016
94,70 Act. Europe Value
17/03/2016
94,41 Act. Europe Value
16/03/2016
94,34 Act. Europe Value
15/03/2016
94,28 Act. Europe Value
14/03/2016
95,01 Act. Europe Value
13/03/2016
94,36 Act. Europe Value
12/03/2016
94,31 Act. Europe Value
11/03/2016
94,31 Act. Europe Value
10/03/2016
92,65 Act. Europe Value
09/03/2016
93,60 Act. Europe Value
08/03/2016
93,25 Act. Europe Value
07/03/2016
94,06 Act. Europe Value
06/03/2016
94,27 Act. Europe Value
05/03/2016
94,26 Act. Europe Value
04/03/2016
94,26 Act. Europe Value
03/03/2016
93,66 Act. Europe Value
02/03/2016
93,58 Act. Europe Value
01/03/2016
92,98 Act. Europe Value
29/02/2016
91,83 Act. Europe Value
28/02/2016
91,28 Act. Europe Value
27/02/2016
91,24 Act. Europe Value
26/02/2016
91,24 Act. Europe Value
25/02/2016
90,03 Act. Europe Value
24/02/2016
88,81 Act. Europe Value
23/02/2016
90,41 Act. Europe Value
22/02/2016
91,17 Act. Europe Value
21/02/2016
89,92 Act. Europe Value
20/02/2016
89,94 Act. Europe Value
19/02/2016
89,94 Act. Europe Value
18/02/2016
90,26 Act. Europe Value
17/02/2016
89,70 Act. Europe Value
16/02/2016
87,96 Act. Europe Value
15/02/2016
87,93 Act. Europe Value
14/02/2016
85,72 Act. Europe Value
13/02/2016
85,68 Act. Europe Value
12/02/2016
85,68 Act. Europe Value
11/02/2016
84,45 Act. Europe Value
10/02/2016
86,76 Act. Europe Value
09/02/2016
85,69 Act. Europe Value
08/02/2016
87,23 Act. Europe Value
07/02/2016
89,69 Act. Europe Value
06/02/2016
89,70 Act. Europe Value
05/02/2016
89,70 Act. Europe Value
04/02/2016
90,47 Act. Europe Value
03/02/2016
90,66 Act. Europe Value
02/02/2016
91,83 Act. Europe Value
01/02/2016
93,34 Act. Europe Value
31/01/2016
93,32 Act. Europe Value
30/01/2016
93,30 Act. Europe Value
29/01/2016
93,30 Act. Europe Value
28/01/2016
91,86 Act. Europe Value
27/01/2016
92,62 Act. Europe Value
26/01/2016
92,25 Act. Europe Value
25/01/2016
91,80 Act. Europe Value
24/01/2016
92,05 Act. Europe Value
23/01/2016
92,00 Act. Europe Value
22/01/2016
92,00 Act. Europe Value
21/01/2016
89,52 Act. Europe Value
20/01/2016
88,52 Act. Europe Value
19/01/2016
90,93 Act. Europe Value
18/01/2016
89,96 Act. Europe Value
17/01/2016
90,68 Act. Europe Value
16/01/2016
90,73 Act. Europe Value
15/01/2016
90,73 Act. Europe Value
14/01/2016
92,75 Act. Europe Value
13/01/2016
94,06 Act. Europe Value
12/01/2016
93,70 Act. Europe Value
11/01/2016
93,13 Act. Europe Value
10/01/2016
93,57 Act. Europe Value
09/01/2016
93,60 Act. Europe Value
08/01/2016
93,60 Act. Europe Value
07/01/2016
94,77 Act. Europe Value
06/01/2016
96,76 Act. Europe Value
05/01/2016
97,71 Act. Europe Value
04/01/2016
97,42 Act. Europe Value
03/01/2016
99,49 Act. Europe Value
02/01/2016
99,50 Act. Europe Value
01/01/2016
99,50 Act. Europe Value
31/12/2015
99,50 Act. Europe Value
30/12/2015
99,79 Act. Europe Value
29/12/2015
100,01 Act. Europe Value
28/12/2015
99,08 Act. Europe Value
27/12/2015
99,40 Act. Europe Value
26/12/2015
99,41 Act. Europe Value
25/12/2015
99,41 Act. Europe Value
24/12/2015
99,41 Act. Europe Value
23/12/2015
99,28 Act. Europe Value
22/12/2015
97,40 Act. Europe Value
21/12/2015
97,54 Act. Europe Value
20/12/2015
98,31 Act. Europe Value
19/12/2015
98,32 Act. Europe Value
18/12/2015
98,32 Act. Europe Value
17/12/2015
98,96 Act. Europe Value
16/12/2015
98,02 Act. Europe Value
15/12/2015
97,47 Act. Europe Value
14/12/2015
95,74 Act. Europe Value
13/12/2015
97,05 Act. Europe Value
12/12/2015
97,09 Act. Europe Value
11/12/2015
97,09 Act. Europe Value
10/12/2015
98,81 Act. Europe Value
09/12/2015
99,18 Act. Europe Value
08/12/2015
99,59 Act. Europe Value
07/12/2015
101,01 Act. Europe Value
06/12/2015
100,71 Act. Europe Value
05/12/2015
100,72 Act. Europe Value
04/12/2015
100,72 Act. Europe Value
03/12/2015
101,55 Act. Europe Value
02/12/2015
103,82 Act. Europe Value
01/12/2015
103,93 Act. Europe Value
30/11/2015
104,01 Act. Europe Value
29/11/2015
103,71 Act. Europe Value
28/11/2015
103,71 Act. Europe Value
27/11/2015
103,71 Act. Europe Value
26/11/2015
103,69 Act. Europe Value
25/11/2015
102,86 Act. Europe Value
24/11/2015
101,88 Act. Europe Value
23/11/2015
102,87 Act. Europe Value
22/11/2015
103,16 Act. Europe Value
21/11/2015
103,16 Act. Europe Value
20/11/2015
103,16 Act. Europe Value
19/11/2015
102,90 Act. Europe Value
18/11/2015
102,46 Act. Europe Value
17/11/2015
102,33 Act. Europe Value
16/11/2015
100,51 Act. Europe Value
15/11/2015
100,32 Act. Europe Value
14/11/2015
100,33 Act. Europe Value
13/11/2015
100,33 Act. Europe Value
12/11/2015
101,21 Act. Europe Value
11/11/2015
102,32 Act. Europe Value
10/11/2015
102,05 Act. Europe Value
09/11/2015
102,08 Act. Europe Value
08/11/2015
102,81 Act. Europe Value
07/11/2015
102,80 Act. Europe Value
06/11/2015
102,80 Act. Europe Value
05/11/2015
102,59 Act. Europe Value
04/11/2015
102,82 Act. Europe Value
03/11/2015
102,38 Act. Europe Value
02/11/2015
102,00 Act. Europe Value
01/11/2015
101,71 Act. Europe Value
31/10/2015
101,71 Act. Europe Value
30/10/2015
101,71 Act. Europe Value
29/10/2015
101,67 Act. Europe Value
28/10/2015
101,59 Act. Europe Value
27/10/2015
100,92 Act. Europe Value
26/10/2015
101,84 Act. Europe Value
25/10/2015
101,97 Act. Europe Value
24/10/2015
101,93 Act. Europe Value
23/10/2015
101,93 Act. Europe Value
22/10/2015
100,13 Act. Europe Value
21/10/2015
98,81 Act. Europe Value
20/10/2015
98,76 Act. Europe Value
19/10/2015
99,06 Act. Europe Value
18/10/2015
98,84 Act. Europe Value
17/10/2015
98,82 Act. Europe Value
16/10/2015
98,82 Act. Europe Value
15/10/2015
98,24 Act. Europe Value
14/10/2015
97,32 Act. Europe Value
13/10/2015
97,79 Act. Europe Value
12/10/2015
98,52 Act. Europe Value
11/10/2015
98,81 Act. Europe Value
10/10/2015
98,81 Act. Europe Value
09/10/2015
98,81 Act. Europe Value
08/10/2015
98,35 Act. Europe Value
07/10/2015
98,18 Act. Europe Value
06/10/2015
97,83 Act. Europe Value
05/10/2015
97,13 Act. Europe Value
04/10/2015
94,97 Act. Europe Value
03/10/2015
94,96 Act. Europe Value
02/10/2015
94,96 Act. Europe Value
01/10/2015
94,73 Act. Europe Value
30/09/2015
94,78 Act. Europe Value
29/09/2015
93,00 Act. Europe Value
28/09/2015
93,73 Act. Europe Value
27/09/2015
95,16 Act. Europe Value
26/09/2015
95,12 Act. Europe Value
25/09/2015
95,12 Act. Europe Value
24/09/2015
93,50 Act. Europe Value
23/09/2015
95,03 Act. Europe Value
22/09/2015
95,28 Act. Europe Value
21/09/2015
97,32 Act. Europe Value
20/09/2015
96,92 Act. Europe Value
19/09/2015
96,96 Act. Europe Value
18/09/2015
96,96 Act. Europe Value
17/09/2015
98,30 Act. Europe Value
16/09/2015
98,28 Act. Europe Value
15/09/2015
97,19 Act. Europe Value
14/09/2015
96,78 Act. Europe Value
13/09/2015
97,26 Act. Europe Value
12/09/2015
97,28 Act. Europe Value
11/09/2015
97,28 Act. Europe Value
10/09/2015
98,07 Act. Europe Value
09/09/2015
99,01 Act. Europe Value
08/09/2015
97,93 Act. Europe Value
07/09/2015
96,88 Act. Europe Value
06/09/2015
96,82 Act. Europe Value
05/09/2015
96,86 Act. Europe Value
04/09/2015
96,86 Act. Europe Value
03/09/2015
98,52 Act. Europe Value
02/09/2015
96,79 Act. Europe Value
01/09/2015
96,75 Act. Europe Value
31/08/2015
98,76 Act. Europe Value
30/08/2015
98,90 Act. Europe Value
29/08/2015
98,90 Act. Europe Value
28/08/2015
98,90 Act. Europe Value
27/08/2015
98,45 Act. Europe Value
26/08/2015
96,09 Act. Europe Value
25/08/2015
96,75 Act. Europe Value
24/08/2015
94,03 Act. Europe Value
23/08/2015
98,55 Act. Europe Value
22/08/2015
98,60 Act. Europe Value
21/08/2015
98,60 Act. Europe Value
20/08/2015
101,46 Act. Europe Value
19/08/2015
103,30 Act. Europe Value
18/08/2015
104,61 Act. Europe Value
17/08/2015
104,43 Act. Europe Value
16/08/2015
104,22 Act. Europe Value
15/08/2015
104,22 Act. Europe Value
14/08/2015
104,22 Act. Europe Value
13/08/2015
104,47 Act. Europe Value
12/08/2015
103,76 Act. Europe Value
11/08/2015
106,07 Act. Europe Value
10/08/2015
107,18 Act. Europe Value
09/08/2015
106,74 Act. Europe Value
08/08/2015
106,76 Act. Europe Value
07/08/2015
106,76 Act. Europe Value
06/08/2015
107,48 Act. Europe Value
05/08/2015
107,87 Act. Europe Value
04/08/2015
106,87 Act. Europe Value
03/08/2015
106,86 Act. Europe Value
02/08/2015
106,30 Act. Europe Value
01/08/2015
106,30 Act. Europe Value
31/07/2015
106,30 Act. Europe Value
30/07/2015
106,17 Act. Europe Value
29/07/2015
105,67 Act. Europe Value
28/07/2015
104,83 Act. Europe Value
27/07/2015
104,19 Act. Europe Value
26/07/2015
106,12 Act. Europe Value
25/07/2015
106,13 Act. Europe Value
24/07/2015
106,13 Act. Europe Value
23/07/2015
106,83 Act. Europe Value
22/07/2015
107,22 Act. Europe Value
21/07/2015
107,75 Act. Europe Value
20/07/2015
108,47 Act. Europe Value
19/07/2015
108,22 Act. Europe Value
18/07/2015
108,22 Act. Europe Value
17/07/2015
108,22 Act. Europe Value
16/07/2015
107,80 Act. Europe Value
15/07/2015
106,45 Act. Europe Value
14/07/2015
105,86 Act. Europe Value
13/07/2015
105,55 Act. Europe Value
12/07/2015
103,88 Act. Europe Value
11/07/2015
103,84 Act. Europe Value
10/07/2015
103,84 Act. Europe Value
09/07/2015
101,86 Act. Europe Value
08/07/2015
100,18 Act. Europe Value
07/07/2015
100,38 Act. Europe Value
06/07/2015
101,63 Act. Europe Value
05/07/2015
102,83 Act. Europe Value
04/07/2015
102,84 Act. Europe Value
03/07/2015
102,84 Act. Europe Value
02/07/2015
103,42 Act. Europe Value
01/07/2015
103,78 Act. Europe Value
30/06/2015
102,63 Act. Europe Value
29/06/2015
103,69 Act. Europe Value
28/06/2015
106,09 Act. Europe Value
27/06/2015
106,09 Act. Europe Value
26/06/2015
106,09 Act. Europe Value
25/06/2015
105,78 Act. Europe Value
24/06/2015
105,92 Act. Europe Value
23/06/2015
105,72 Act. Europe Value
22/06/2015
104,97 Act. Europe Value
21/06/2015
103,08 Act. Europe Value
20/06/2015
103,07 Act. Europe Value
19/06/2015
103,07 Act. Europe Value
18/06/2015
102,77 Act. Europe Value
17/06/2015
102,78 Act. Europe Value
16/06/2015
103,04 Act. Europe Value
15/06/2015
102,74 Act. Europe Value
14/06/2015
104,21 Act. Europe Value
13/06/2015
104,23 Act. Europe Value
12/06/2015
104,23 Act. Europe Value
11/06/2015
104,90 Act. Europe Value
10/06/2015
104,26 Act. Europe Value
09/06/2015
102,94 Act. Europe Value
08/06/2015
103,42 Act. Europe Value
07/06/2015
104,21 Act. Europe Value
06/06/2015
104,23 Act. Europe Value
05/06/2015
104,23 Act. Europe Value
04/06/2015
105,20 Act. Europe Value
03/06/2015
105,97 Act. Europe Value
02/06/2015
106,07 Act. Europe Value
01/06/2015
106,67 Act. Europe Value
31/05/2015
106,83 Act. Europe Value
30/05/2015
106,86 Act. Europe Value
29/05/2015
106,86 Act. Europe Value
28/05/2015
108,24 Act. Europe Value
27/05/2015
108,56 Act. Europe Value
26/05/2015
107,65 Act. Europe Value
25/05/2015
108,40 Act. Europe Value
24/05/2015
108,45 Act. Europe Value
23/05/2015
108,45 Act. Europe Value
22/05/2015
108,45 Act. Europe Value
21/05/2015
108,23 Act. Europe Value
20/05/2015
107,89 Act. Europe Value
19/05/2015
107,41 Act. Europe Value
18/05/2015
106,00 Act. Europe Value
17/05/2015
105,84 Act. Europe Value
16/05/2015
105,83 Act. Europe Value
15/05/2015
105,83 Act. Europe Value
14/05/2015
105,47 Act. Europe Value
13/05/2015
105,37 Act. Europe Value
12/05/2015
105,40 Act. Europe Value
11/05/2015
106,39 Act. Europe Value
10/05/2015
105,09 Act. Europe Value
09/05/2015
105,09 Act. Europe Value
08/05/2015
105,09 Act. Europe Value
07/05/2015
103,66 Act. Europe Value
06/05/2015
103,79 Act. Europe Value
05/05/2015
104,45 Act. Europe Value
04/05/2015
105,45 Act. Europe Value
03/05/2015
105,17 Act. Europe Value
02/05/2015
105,17 Act. Europe Value
01/05/2015
105,17 Act. Europe Value
30/04/2015
105,22 Act. Europe Value
29/04/2015
105,81 Act. Europe Value
28/04/2015
107,51 Act. Europe Value
27/04/2015
108,60 Act. Europe Value
26/04/2015
107,69 Act. Europe Value
25/04/2015
107,68 Act. Europe Value
24/04/2015
107,68 Act. Europe Value
23/04/2015
107,30 Act. Europe Value
22/04/2015
107,63 Act. Europe Value
21/04/2015
107,76 Act. Europe Value
20/04/2015
107,26 Act. Europe Value
19/04/2015
106,76 Act. Europe Value
18/04/2015
106,79 Act. Europe Value
17/04/2015
106,79 Act. Europe Value
16/04/2015
108,41 Act. Europe Value
15/04/2015
109,02 Act. Europe Value
14/04/2015
108,54 Act. Europe Value
13/04/2015
108,87 Act. Europe Value
12/04/2015
108,66 Act. Europe Value
11/04/2015
108,64 Act. Europe Value
10/04/2015
108,64 Act. Europe Value
09/04/2015
107,61 Act. Europe Value
08/04/2015
106,69 Act. Europe Value
07/04/2015
106,53 Act. Europe Value
06/04/2015
105,19 Act. Europe Value
05/04/2015
105,20 Act. Europe Value
04/04/2015
105,20 Act. Europe Value
03/04/2015
105,20 Act. Europe Value
02/04/2015
105,20 Act. Europe Value
01/04/2015
105,13 Act. Europe Value
31/03/2015
104,89 Act. Europe Value
30/03/2015
105,34 Act. Europe Value
29/03/2015
104,51 Act. Europe Value
28/03/2015
104,51 Act. Europe Value
27/03/2015
104,51 Act. Europe Value
26/03/2015
104,32 Act. Europe Value
25/03/2015
105,15 Act. Europe Value
24/03/2015
105,89 Act. Europe Value
23/03/2015
105,60 Act. Europe Value
22/03/2015
105,98 Act. Europe Value
21/03/2015
105,96 Act. Europe Value
20/03/2015
105,96 Act. Europe Value
19/03/2015
105,20 Act. Europe Value
18/03/2015
104,70 Act. Europe Value
17/03/2015
104,67 Act. Europe Value
16/03/2015
105,21 Act. Europe Value
15/03/2015
104,42 Act. Europe Value
14/03/2015
104,42 Act. Europe Value
13/03/2015
104,42 Act. Europe Value
12/03/2015
104,15 Act. Europe Value
11/03/2015
103,95 Act. Europe Value
10/03/2015
102,80 Act. Europe Value
09/03/2015
103,45 Act. Europe Value
08/03/2015
103,64 Act. Europe Value
07/03/2015
103,63 Act. Europe Value
06/03/2015
103,63 Act. Europe Value
05/03/2015
103,32 Act. Europe Value
04/03/2015
102,40 Act. Europe Value
03/03/2015
102,06 Act. Europe Value
02/03/2015
102,71 Act. Europe Value
01/03/2015
102,88 Act. Europe Value
28/02/2015
102,87 Act. Europe Value
27/02/2015
102,87 Act. Europe Value
26/02/2015
102,29 Act. Europe Value
25/02/2015
101,57 Act. Europe Value
24/02/2015
101,58 Act. Europe Value
23/02/2015
101,13 Act. Europe Value
22/02/2015
100,55 Act. Europe Value
21/02/2015
100,55 Act. Europe Value
20/02/2015
100,55 Act. Europe Value
19/02/2015
100,29 Act. Europe Value
18/02/2015
100,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/12/2016
94,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/11/2016
94,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/11/2016
93,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/11/2016
93,45 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/11/2016
94,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/11/2016
94,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/11/2016
94,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/11/2016
94,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/11/2016
94,22 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/11/2016
94,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/11/2016
93,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/11/2016
93,06 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/11/2016
93,06 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/11/2016
93,06 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/11/2016
93,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/11/2016
93,07 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/11/2016
93,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/11/2016
93,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/11/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/11/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/11/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/11/2016
93,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/11/2016
92,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/11/2016
91,20 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/11/2016
90,81 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/11/2016
89,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/11/2016
89,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/11/2016
89,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/11/2016
89,87 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/11/2016
89,72 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/11/2016
91,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/10/2016
92,13 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/10/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/10/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/10/2016
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/10/2016
92,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/10/2016
92,60 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/10/2016
92,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/10/2016
92,89 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/10/2016
92,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/10/2016
92,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/10/2016
92,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/10/2016
92,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/10/2016
92,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/10/2016
91,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/10/2016
90,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/10/2016
90,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/10/2016
90,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/10/2016
90,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/10/2016
89,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/10/2016
90,36 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/10/2016
90,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/10/2016
91,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/10/2016
90,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/10/2016
90,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/10/2016
90,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/10/2016
90,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/10/2016
91,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/10/2016
91,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/10/2016
90,22 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/10/2016
90,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/10/2016
90,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/09/2016
90,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/09/2016
90,03 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/09/2016
89,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/09/2016
88,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/09/2016
88,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/09/2016
90,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/09/2016
90,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/09/2016
90,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/09/2016
91,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/09/2016
89,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/09/2016
88,93 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/09/2016
89,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/09/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/09/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/09/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/09/2016
89,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/09/2016
88,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/09/2016
88,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/09/2016
90,07 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/09/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/09/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/09/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/09/2016
91,96 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/09/2016
91,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/09/2016
91,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/09/2016
92,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/09/2016
91,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/09/2016
91,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/09/2016
91,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/09/2016
90,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/08/2016
90,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/08/2016
90,21 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/08/2016
89,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/08/2016
89,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/08/2016
89,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/08/2016
89,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/08/2016
89,21 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/08/2016
89,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/08/2016
89,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/08/2016
88,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/08/2016
88,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/08/2016
88,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/08/2016
88,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/08/2016
89,44 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/08/2016
88,75 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/08/2016
89,60 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/08/2016
90,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/08/2016
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/08/2016
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/08/2016
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/08/2016
90,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/08/2016
89,69 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/08/2016
89,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/08/2016
89,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/08/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/08/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/08/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/08/2016
87,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/08/2016
86,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/08/2016
86,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/08/2016
87,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/07/2016
88,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/07/2016
88,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/07/2016
88,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/07/2016
87,90 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/07/2016
89,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/07/2016
88,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/07/2016
88,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/07/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/07/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/07/2016
88,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/07/2016
88,71 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/07/2016
88,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/07/2016
87,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/07/2016
88,29 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/07/2016
88,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/07/2016
88,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/07/2016
88,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/07/2016
88,41 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/07/2016
87,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/07/2016
87,71 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/07/2016
86,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/07/2016
84,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/07/2016
84,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/07/2016
84,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/07/2016
83,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/07/2016
82,20 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/07/2016
83,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/07/2016
85,45 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/07/2016
86,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/07/2016
86,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/07/2016
86,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/06/2016
85,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/06/2016
84,47 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/06/2016
81,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/06/2016
79,80 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/06/2016
83,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/06/2016
83,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/06/2016
83,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/06/2016
91,21 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/06/2016
89,48 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/06/2016
89,06 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/06/2016
88,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/06/2016
85,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/06/2016
85,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/06/2016
85,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/06/2016
83,45 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/06/2016
84,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/06/2016
83,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/06/2016
84,87 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/06/2016
86,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/06/2016
86,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/06/2016
86,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/06/2016
88,88 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/06/2016
89,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/06/2016
90,21 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/06/2016
89,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/06/2016
88,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/06/2016
88,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/06/2016
88,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/06/2016
89,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/06/2016
89,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/05/2016
90,50 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/05/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/05/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/05/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/05/2016
91,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/05/2016
91,20 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/05/2016
91,02 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/05/2016
89,41 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/05/2016
87,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/05/2016
87,82 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/05/2016
87,82 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/05/2016
87,82 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/05/2016
86,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/05/2016
87,74 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/05/2016
87,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/05/2016
86,96 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/05/2016
86,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/05/2016
86,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/05/2016
86,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/05/2016
86,26 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/05/2016
86,69 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/05/2016
87,02 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/05/2016
85,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/05/2016
86,29 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/05/2016
86,29 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/05/2016
86,29 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/05/2016
86,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/05/2016
86,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/05/2016
87,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/05/2016
89,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/05/2016
89,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/04/2016
89,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/04/2016
89,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/04/2016
91,60 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/04/2016
91,13 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/04/2016
90,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/04/2016
90,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/04/2016
91,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/04/2016
91,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/04/2016
91,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/04/2016
91,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/04/2016
91,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/04/2016
90,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/04/2016
88,80 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/04/2016
88,40 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/04/2016
88,40 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/04/2016
88,40 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/04/2016
88,75 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/04/2016
88,49 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/04/2016
85,60 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/04/2016
84,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/04/2016
84,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/04/2016
84,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/04/2016
84,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/04/2016
82,73 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/04/2016
83,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/04/2016
82,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/04/2016
85,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/04/2016
84,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/04/2016
84,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/04/2016
84,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/03/2016
86,22 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/03/2016
87,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/03/2016
85,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/03/2016
85,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/03/2016
85,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/03/2016
85,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/03/2016
85,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/03/2016
85,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/03/2016
87,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/03/2016
87,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/03/2016
87,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/03/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/03/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/03/2016
88,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/03/2016
87,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/03/2016
87,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/03/2016
87,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/03/2016
88,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/03/2016
87,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/03/2016
87,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/03/2016
87,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/03/2016
85,26 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/03/2016
87,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/03/2016
86,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/03/2016
88,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/03/2016
88,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/03/2016
88,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/03/2016
88,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/03/2016
87,22 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/03/2016
87,02 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/03/2016
85,82 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/02/2016
84,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/02/2016
83,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/02/2016
83,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/02/2016
83,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/02/2016
81,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/02/2016
80,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/02/2016
82,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/02/2016
84,07 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/02/2016
82,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/02/2016
82,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/02/2016
82,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/02/2016
83,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/02/2016
83,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/02/2016
80,67 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/02/2016
81,05 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/02/2016
78,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/02/2016
78,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/02/2016
78,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/02/2016
75,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/02/2016
78,95 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/02/2016
77,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/02/2016
79,41 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/02/2016
82,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/02/2016
82,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/02/2016
82,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/02/2016
82,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/02/2016
81,82 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/02/2016
83,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/02/2016
85,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/01/2016
85,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/01/2016
85,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/01/2016
85,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/01/2016
84,36 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/01/2016
85,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/01/2016
85,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/01/2016
83,95 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/01/2016
84,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/01/2016
84,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/01/2016
84,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/01/2016
82,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/01/2016
80,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/01/2016
83,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/01/2016
82,48 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/01/2016
82,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/01/2016
82,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/01/2016
82,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/01/2016
85,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/01/2016
86,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/01/2016
86,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/01/2016
85,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/01/2016
85,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/01/2016
85,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/01/2016
85,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/01/2016
87,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/01/2016
89,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/01/2016
90,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/01/2016
90,48 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/01/2016
92,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/01/2016
92,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/01/2016
92,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/12/2015
92,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/12/2015
93,47 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/12/2015
94,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/12/2015
93,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/12/2015
93,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/12/2015
93,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/12/2015
93,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/12/2015
93,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/12/2015
93,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/12/2015
90,81 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/12/2015
90,62 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/12/2015
91,65 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/12/2015
91,65 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/12/2015
91,65 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/12/2015
92,45 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/12/2015
91,29 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/12/2015
90,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/12/2015
88,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/12/2015
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/12/2015
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/12/2015
90,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/12/2015
92,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/12/2015
92,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/12/2015
92,75 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/12/2015
94,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/12/2015
94,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/12/2015
94,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/12/2015
94,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/12/2015
95,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/12/2015
98,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/12/2015
98,81 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/11/2015
99,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/11/2015
98,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/11/2015
98,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/11/2015
98,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/11/2015
99,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/11/2015
97,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/11/2015
96,67 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/11/2015
97,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/11/2015
97,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/11/2015
97,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/11/2015
97,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/11/2015
98,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/11/2015
97,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/11/2015
97,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/11/2015
94,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/11/2015
94,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/11/2015
94,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/11/2015
94,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/11/2015
95,50 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/11/2015
97,30 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/11/2015
96,96 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/11/2015
96,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/11/2015
97,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/11/2015
97,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/11/2015
97,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/11/2015
97,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/11/2015
98,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/11/2015
97,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/11/2015
97,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/11/2015
96,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/10/2015
96,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/10/2015
96,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/10/2015
96,81 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/10/2015
97,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/10/2015
96,08 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/10/2015
97,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/10/2015
97,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/10/2015
97,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/10/2015
97,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/10/2015
96,12 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/10/2015
94,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/10/2015
94,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/10/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/10/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/10/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/10/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/10/2015
93,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/10/2015
92,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/10/2015
93,30 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/10/2015
94,44 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/10/2015
94,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/10/2015
94,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/10/2015
94,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/10/2015
94,26 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/10/2015
94,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/10/2015
93,26 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/10/2015
92,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/10/2015
89,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/10/2015
89,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/10/2015
89,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/10/2015
88,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/09/2015
89,05 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/09/2015
86,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/09/2015
87,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/09/2015
89,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/09/2015
89,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/09/2015
89,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/09/2015
87,03 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/09/2015
89,07 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/09/2015
89,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/09/2015
92,08 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/09/2015
91,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/09/2015
91,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/09/2015
91,56 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/09/2015
93,70 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/09/2015
93,88 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/09/2015
92,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/09/2015
91,71 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/09/2015
92,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/09/2015
92,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/09/2015
92,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/09/2015
93,28 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/09/2015
94,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/09/2015
93,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/09/2015
92,03 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/09/2015
91,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/09/2015
91,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/09/2015
91,59 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/09/2015
94,26 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/09/2015
91,99 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/09/2015
91,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/08/2015
94,91 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/08/2015
94,91 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/08/2015
94,91 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/08/2015
94,91 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/08/2015
94,50 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/08/2015
91,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/08/2015
92,78 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/08/2015
89,03 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/08/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/08/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/08/2015
94,55 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/08/2015
97,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/08/2015
99,62 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/08/2015
101,57 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/08/2015
101,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/08/2015
101,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/08/2015
101,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/08/2015
101,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/08/2015
101,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/08/2015
100,80 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/08/2015
103,44 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/08/2015
105,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/08/2015
104,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/08/2015
104,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/08/2015
104,53 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/08/2015
105,22 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/08/2015
105,95 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/08/2015
104,36 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/08/2015
104,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/08/2015
104,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/08/2015
104,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/07/2015
104,04 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/07/2015
104,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/07/2015
103,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/07/2015
102,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/07/2015
101,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/07/2015
103,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/07/2015
103,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/07/2015
103,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/07/2015
104,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/07/2015
105,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/07/2015
105,96 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/07/2015
106,89 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/07/2015
106,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/07/2015
106,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/07/2015
106,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/07/2015
106,73 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/07/2015
105,33 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/07/2015
104,91 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/07/2015
104,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/07/2015
102,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/07/2015
102,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/07/2015
102,43 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/07/2015
100,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/07/2015
98,27 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/07/2015
98,09 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/07/2015
99,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/07/2015
101,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/07/2015
101,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/07/2015
101,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/07/2015
102,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/07/2015
102,31 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/06/2015
100,94 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/06/2015
102,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/06/2015
105,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/06/2015
105,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/06/2015
105,34 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/06/2015
105,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/06/2015
105,46 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/06/2015
105,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/06/2015
104,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/06/2015
102,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/06/2015
102,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/06/2015
102,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/06/2015
101,75 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/06/2015
101,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/06/2015
102,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/06/2015
101,52 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/06/2015
103,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/06/2015
103,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/06/2015
103,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/06/2015
104,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/06/2015
103,66 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/06/2015
101,69 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/06/2015
102,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/06/2015
103,08 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/06/2015
103,08 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/06/2015
103,08 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/06/2015
103,88 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/06/2015
104,90 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/06/2015
104,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/06/2015
105,68 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/05/2015
105,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/05/2015
105,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/05/2015
105,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/05/2015
107,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/05/2015
108,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/05/2015
106,86 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/05/2015
108,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/05/2015
108,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/05/2015
108,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/05/2015
108,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/05/2015
108,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/05/2015
107,74 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/05/2015
107,07 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/05/2015
105,45 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/05/2015
105,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/05/2015
105,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/05/2015
105,10 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/05/2015
105,72 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/05/2015
104,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/05/2015
105,17 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/05/2015
106,48 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/05/2015
106,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/05/2015
106,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/05/2015
106,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/05/2015
103,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/05/2015
103,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/05/2015
103,65 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/05/2015
104,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/05/2015
104,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/05/2015
104,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/05/2015
104,42 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/04/2015
104,77 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/04/2015
105,13 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/04/2015
107,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/04/2015
108,76 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/04/2015
107,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/04/2015
107,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/04/2015
107,64 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/04/2015
107,19 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/04/2015
107,41 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/04/2015
107,44 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/04/2015
107,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/04/2015
106,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/04/2015
106,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/04/2015
106,24 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/04/2015
108,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/04/2015
109,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/04/2015
108,14 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/04/2015
108,60 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/04/2015
108,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/04/2015
108,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/04/2015
108,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/04/2015
107,51 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/04/2015
106,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/04/2015
106,50 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/04/2015
104,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/04/2015
104,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/04/2015
104,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/04/2015
104,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/04/2015
104,63 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/04/2015
104,84 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
31/03/2015
104,38 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
30/03/2015
105,15 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
29/03/2015
103,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/03/2015
103,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/03/2015
103,98 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/03/2015
103,92 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/03/2015
104,61 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/03/2015
105,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/03/2015
105,21 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/03/2015
105,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/03/2015
105,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/03/2015
105,83 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/03/2015
104,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/03/2015
103,88 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
17/03/2015
103,58 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
16/03/2015
104,18 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
15/03/2015
103,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
14/03/2015
103,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
13/03/2015
103,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
12/03/2015
103,25 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
11/03/2015
103,37 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
10/03/2015
101,79 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
09/03/2015
102,97 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
08/03/2015
103,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
07/03/2015
103,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
06/03/2015
103,11 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
05/03/2015
103,01 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
04/03/2015
102,16 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
03/03/2015
101,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
02/03/2015
102,32 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
01/03/2015
102,85 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
28/02/2015
102,85 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
27/02/2015
102,85 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
26/02/2015
102,39 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
25/02/2015
101,47 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
24/02/2015
101,65 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
23/02/2015
101,00 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
22/02/2015
100,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
21/02/2015
100,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
20/02/2015
100,54 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
19/02/2015
100,23 SPDR MSCI EUR VALUE WEIGHTED UCITS ETF
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SPDR MSCI EUR VALUE WEIGHTED UCITS ETF -5,54-3,1419,66-0,15
Act. Europe Value -3,85-2,1715,35-0,13
MSCI Europe Value -8,46-4,8318,56-0,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus