Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

FCM ROBOTIQUE I - FR0012413722

Performance en base 100 du 28/01/2015 au 20/09/2017
 
FCM ROBOTIQUE I
 
Act. Sect. Technologies
 
MSCI World/Information Tech
MSCI World/Information Tech
20/09/2017
144,18 MSCI World/Information Tech
19/09/2017
144,74 MSCI World/Information Tech
18/09/2017
144,35 MSCI World/Information Tech
17/09/2017
144,12 MSCI World/Information Tech
16/09/2017
144,12 MSCI World/Information Tech
15/09/2017
144,12 MSCI World/Information Tech
14/09/2017
144,57 MSCI World/Information Tech
13/09/2017
143,90 MSCI World/Information Tech
12/09/2017
144,66 MSCI World/Information Tech
11/09/2017
143,66 MSCI World/Information Tech
10/09/2017
140,91 MSCI World/Information Tech
09/09/2017
140,91 MSCI World/Information Tech
08/09/2017
140,91 MSCI World/Information Tech
07/09/2017
142,93 MSCI World/Information Tech
06/09/2017
142,56 MSCI World/Information Tech
05/09/2017
142,82 MSCI World/Information Tech
04/09/2017
143,75 MSCI World/Information Tech
03/09/2017
143,67 MSCI World/Information Tech
02/09/2017
143,67 MSCI World/Information Tech
01/09/2017
143,67 MSCI World/Information Tech
31/08/2017
144,80 MSCI World/Information Tech
30/08/2017
142,60 MSCI World/Information Tech
29/08/2017
140,08 MSCI World/Information Tech
28/08/2017
141,06 MSCI World/Information Tech
27/08/2017
142,07 MSCI World/Information Tech
26/08/2017
142,07 MSCI World/Information Tech
25/08/2017
142,07 MSCI World/Information Tech
24/08/2017
142,14 MSCI World/Information Tech
23/08/2017
142,47 MSCI World/Information Tech
22/08/2017
142,91 MSCI World/Information Tech
21/08/2017
141,20 MSCI World/Information Tech
20/08/2017
141,54 MSCI World/Information Tech
19/08/2017
141,54 MSCI World/Information Tech
18/08/2017
141,54 MSCI World/Information Tech
17/08/2017
142,19 MSCI World/Information Tech
16/08/2017
144,38 MSCI World/Information Tech
15/08/2017
143,53 MSCI World/Information Tech
14/08/2017
142,54 MSCI World/Information Tech
13/08/2017
140,95 MSCI World/Information Tech
12/08/2017
140,95 MSCI World/Information Tech
11/08/2017
140,95 MSCI World/Information Tech
10/08/2017
140,47 MSCI World/Information Tech
09/08/2017
143,14 MSCI World/Information Tech
08/08/2017
142,27 MSCI World/Information Tech
07/08/2017
142,69 MSCI World/Information Tech
06/08/2017
141,12 MSCI World/Information Tech
05/08/2017
141,12 MSCI World/Information Tech
04/08/2017
141,12 MSCI World/Information Tech
03/08/2017
141,06 MSCI World/Information Tech
02/08/2017
141,79 MSCI World/Information Tech
01/08/2017
141,42 MSCI World/Information Tech
31/07/2017
141,74 MSCI World/Information Tech
30/07/2017
142,30 MSCI World/Information Tech
29/07/2017
142,30 MSCI World/Information Tech
28/07/2017
142,30 MSCI World/Information Tech
27/07/2017
142,96 MSCI World/Information Tech
26/07/2017
144,39 MSCI World/Information Tech
25/07/2017
143,49 MSCI World/Information Tech
24/07/2017
144,27 MSCI World/Information Tech
23/07/2017
144,13 MSCI World/Information Tech
22/07/2017
144,13 MSCI World/Information Tech
21/07/2017
144,13 MSCI World/Information Tech
20/07/2017
146,29 MSCI World/Information Tech
19/07/2017
145,46 MSCI World/Information Tech
18/07/2017
144,32 MSCI World/Information Tech
17/07/2017
144,80 MSCI World/Information Tech
16/07/2017
145,35 MSCI World/Information Tech
15/07/2017
145,35 MSCI World/Information Tech
14/07/2017
145,35 MSCI World/Information Tech
13/07/2017
144,15 MSCI World/Information Tech
12/07/2017
143,33 MSCI World/Information Tech
11/07/2017
142,05 MSCI World/Information Tech
10/07/2017
141,80 MSCI World/Information Tech
09/07/2017
140,33 MSCI World/Information Tech
08/07/2017
140,33 MSCI World/Information Tech
07/07/2017
140,33 MSCI World/Information Tech
06/07/2017
139,23 MSCI World/Information Tech
05/07/2017
140,98 MSCI World/Information Tech
04/07/2017
139,36 MSCI World/Information Tech
03/07/2017
139,28 MSCI World/Information Tech
02/07/2017
139,87 MSCI World/Information Tech
01/07/2017
139,87 MSCI World/Information Tech
30/06/2017
139,87 MSCI World/Information Tech
29/06/2017
140,07 MSCI World/Information Tech
28/06/2017
142,92 MSCI World/Information Tech
27/06/2017
142,69 MSCI World/Information Tech
26/06/2017
146,04 MSCI World/Information Tech
25/06/2017
146,95 MSCI World/Information Tech
24/06/2017
146,95 MSCI World/Information Tech
23/06/2017
146,95 MSCI World/Information Tech
22/06/2017
146,04 MSCI World/Information Tech
21/06/2017
146,09 MSCI World/Information Tech
20/06/2017
145,09 MSCI World/Information Tech
19/06/2017
145,51 MSCI World/Information Tech
18/06/2017
143,76 MSCI World/Information Tech
17/06/2017
143,76 MSCI World/Information Tech
16/06/2017
143,76 MSCI World/Information Tech
15/06/2017
143,84 MSCI World/Information Tech
14/06/2017
144,29 MSCI World/Information Tech
13/06/2017
144,58 MSCI World/Information Tech
12/06/2017
143,38 MSCI World/Information Tech
11/06/2017
145,32 MSCI World/Information Tech
10/06/2017
145,32 MSCI World/Information Tech
09/06/2017
145,32 MSCI World/Information Tech
08/06/2017
148,19 MSCI World/Information Tech
07/06/2017
148,01 MSCI World/Information Tech
06/06/2017
147,09 MSCI World/Information Tech
05/06/2017
147,50 MSCI World/Information Tech
04/06/2017
147,82 MSCI World/Information Tech
03/06/2017
147,82 MSCI World/Information Tech
02/06/2017
147,82 MSCI World/Information Tech
01/06/2017
146,24 MSCI World/Information Tech
31/05/2017
145,63 MSCI World/Information Tech
30/05/2017
146,49 MSCI World/Information Tech
29/05/2017
145,89 MSCI World/Information Tech
28/05/2017
145,81 MSCI World/Information Tech
27/05/2017
145,81 MSCI World/Information Tech
26/05/2017
145,81 MSCI World/Information Tech
25/05/2017
145,56 MSCI World/Information Tech
24/05/2017
144,77 MSCI World/Information Tech
23/05/2017
143,85 MSCI World/Information Tech
22/05/2017
143,32 MSCI World/Information Tech
21/05/2017
142,85 MSCI World/Information Tech
20/05/2017
142,85 MSCI World/Information Tech
19/05/2017
142,85 MSCI World/Information Tech
18/05/2017
142,76 MSCI World/Information Tech
17/05/2017
142,38 MSCI World/Information Tech
16/05/2017
146,61 MSCI World/Information Tech
15/05/2017
146,91 MSCI World/Information Tech
14/05/2017
147,33 MSCI World/Information Tech
13/05/2017
147,33 MSCI World/Information Tech
12/05/2017
147,33 MSCI World/Information Tech
11/05/2017
147,07 MSCI World/Information Tech
10/05/2017
146,91 MSCI World/Information Tech
09/05/2017
146,33 MSCI World/Information Tech
08/05/2017
145,56 MSCI World/Information Tech
07/05/2017
144,55 MSCI World/Information Tech
06/05/2017
144,55 MSCI World/Information Tech
05/05/2017
144,55 MSCI World/Information Tech
04/05/2017
144,42 MSCI World/Information Tech
03/05/2017
144,33 MSCI World/Information Tech
02/05/2017
144,59 MSCI World/Information Tech
01/05/2017
143,92 MSCI World/Information Tech
30/04/2017
142,63 MSCI World/Information Tech
29/04/2017
142,63 MSCI World/Information Tech
28/04/2017
142,63 MSCI World/Information Tech
27/04/2017
142,92 MSCI World/Information Tech
26/04/2017
141,92 MSCI World/Information Tech
25/04/2017
142,22 MSCI World/Information Tech
24/04/2017
141,91 MSCI World/Information Tech
23/04/2017
141,96 MSCI World/Information Tech
22/04/2017
141,96 MSCI World/Information Tech
21/04/2017
141,96 MSCI World/Information Tech
20/04/2017
141,41 MSCI World/Information Tech
19/04/2017
140,41 MSCI World/Information Tech
18/04/2017
141,01 MSCI World/Information Tech
17/04/2017
141,81 MSCI World/Information Tech
16/04/2017
140,50 MSCI World/Information Tech
15/04/2017
140,50 MSCI World/Information Tech
14/04/2017
140,50 MSCI World/Information Tech
13/04/2017
140,53 MSCI World/Information Tech
12/04/2017
141,42 MSCI World/Information Tech
11/04/2017
141,81 MSCI World/Information Tech
10/04/2017
142,83 MSCI World/Information Tech
09/04/2017
142,28 MSCI World/Information Tech
08/04/2017
142,28 MSCI World/Information Tech
07/04/2017
142,28 MSCI World/Information Tech
06/04/2017
141,89 MSCI World/Information Tech
05/04/2017
141,86 MSCI World/Information Tech
04/04/2017
142,70 MSCI World/Information Tech
03/04/2017
142,61 MSCI World/Information Tech
02/04/2017
142,39 MSCI World/Information Tech
01/04/2017
142,39 MSCI World/Information Tech
31/03/2017
142,39 MSCI World/Information Tech
30/03/2017
141,95 MSCI World/Information Tech
29/03/2017
141,68 MSCI World/Information Tech
28/03/2017
140,05 MSCI World/Information Tech
27/03/2017
138,63 MSCI World/Information Tech
26/03/2017
139,62 MSCI World/Information Tech
25/03/2017
139,62 MSCI World/Information Tech
24/03/2017
139,62 MSCI World/Information Tech
23/03/2017
139,63 MSCI World/Information Tech
22/03/2017
139,72 MSCI World/Information Tech
21/03/2017
138,95 MSCI World/Information Tech
20/03/2017
141,47 MSCI World/Information Tech
19/03/2017
141,55 MSCI World/Information Tech
18/03/2017
141,55 MSCI World/Information Tech
17/03/2017
141,55 MSCI World/Information Tech
16/03/2017
141,59 MSCI World/Information Tech
15/03/2017
142,36 MSCI World/Information Tech
14/03/2017
141,52 MSCI World/Information Tech
13/03/2017
141,44 MSCI World/Information Tech
12/03/2017
141,87 MSCI World/Information Tech
11/03/2017
141,87 MSCI World/Information Tech
10/03/2017
141,87 MSCI World/Information Tech
09/03/2017
141,79 MSCI World/Information Tech
08/03/2017
141,69 MSCI World/Information Tech
07/03/2017
141,38 MSCI World/Information Tech
06/03/2017
141,01 MSCI World/Information Tech
05/03/2017
141,58 MSCI World/Information Tech
04/03/2017
141,58 MSCI World/Information Tech
03/03/2017
141,58 MSCI World/Information Tech
02/03/2017
142,07 MSCI World/Information Tech
01/03/2017
142,66 MSCI World/Information Tech
28/02/2017
140,08 MSCI World/Information Tech
27/02/2017
140,76 MSCI World/Information Tech
26/02/2017
140,55 MSCI World/Information Tech
25/02/2017
140,55 MSCI World/Information Tech
24/02/2017
140,55 MSCI World/Information Tech
23/02/2017
140,85 MSCI World/Information Tech
22/02/2017
141,74 MSCI World/Information Tech
21/02/2017
141,15 MSCI World/Information Tech
20/02/2017
139,43 MSCI World/Information Tech
19/02/2017
139,01 MSCI World/Information Tech
18/02/2017
139,01 MSCI World/Information Tech
17/02/2017
139,01 MSCI World/Information Tech
16/02/2017
138,70 MSCI World/Information Tech
15/02/2017
139,54 MSCI World/Information Tech
14/02/2017
138,07 MSCI World/Information Tech
13/02/2017
137,71 MSCI World/Information Tech
12/02/2017
136,85 MSCI World/Information Tech
11/02/2017
136,85 MSCI World/Information Tech
10/02/2017
136,85 MSCI World/Information Tech
09/02/2017
135,72 MSCI World/Information Tech
08/02/2017
135,84 MSCI World/Information Tech
07/02/2017
135,39 MSCI World/Information Tech
06/02/2017
134,44 MSCI World/Information Tech
05/02/2017
133,98 MSCI World/Information Tech
04/02/2017
133,98 MSCI World/Information Tech
03/02/2017
133,98 MSCI World/Information Tech
02/02/2017
132,18 MSCI World/Information Tech
01/02/2017
132,10 MSCI World/Information Tech
31/01/2017
131,86 MSCI World/Information Tech
30/01/2017
134,08 MSCI World/Information Tech
29/01/2017
134,33 MSCI World/Information Tech
28/01/2017
134,33 MSCI World/Information Tech
27/01/2017
134,33 MSCI World/Information Tech
26/01/2017
133,67 MSCI World/Information Tech
25/01/2017
133,32 MSCI World/Information Tech
24/01/2017
131,82 MSCI World/Information Tech
23/01/2017
130,98 MSCI World/Information Tech
22/01/2017
131,92 MSCI World/Information Tech
21/01/2017
131,92 MSCI World/Information Tech
20/01/2017
131,92 MSCI World/Information Tech
19/01/2017
130,83 MSCI World/Information Tech
18/01/2017
131,29 MSCI World/Information Tech
17/01/2017
130,60 MSCI World/Information Tech
16/01/2017
132,13 MSCI World/Information Tech
15/01/2017
131,37 MSCI World/Information Tech
14/01/2017
131,37 MSCI World/Information Tech
13/01/2017
131,37 MSCI World/Information Tech
12/01/2017
130,80 MSCI World/Information Tech
11/01/2017
133,08 MSCI World/Information Tech
10/01/2017
131,60 MSCI World/Information Tech
09/01/2017
132,25 MSCI World/Information Tech
08/01/2017
131,09 MSCI World/Information Tech
07/01/2017
131,09 MSCI World/Information Tech
06/01/2017
131,09 MSCI World/Information Tech
05/01/2017
131,17 MSCI World/Information Tech
04/01/2017
131,50 MSCI World/Information Tech
03/01/2017
131,38 MSCI World/Information Tech
02/01/2017
129,64 MSCI World/Information Tech
01/01/2017
128,65 MSCI World/Information Tech
31/12/2016
128,65 MSCI World/Information Tech
30/12/2016
128,65 MSCI World/Information Tech
29/12/2016
130,76 MSCI World/Information Tech
28/12/2016
131,40 MSCI World/Information Tech
27/12/2016
131,89 MSCI World/Information Tech
26/12/2016
131,37 MSCI World/Information Tech
25/12/2016
131,34 MSCI World/Information Tech
24/12/2016
131,34 MSCI World/Information Tech
23/12/2016
131,34 MSCI World/Information Tech
22/12/2016
131,15 MSCI World/Information Tech
21/12/2016
131,92 MSCI World/Information Tech
20/12/2016
132,13 MSCI World/Information Tech
19/12/2016
131,82 MSCI World/Information Tech
18/12/2016
130,81 MSCI World/Information Tech
17/12/2016
130,81 MSCI World/Information Tech
16/12/2016
130,81 MSCI World/Information Tech
15/12/2016
131,85 MSCI World/Information Tech
14/12/2016
128,89 MSCI World/Information Tech
13/12/2016
129,58 MSCI World/Information Tech
12/12/2016
128,30 MSCI World/Information Tech
11/12/2016
129,18 MSCI World/Information Tech
10/12/2016
129,18 MSCI World/Information Tech
09/12/2016
129,18 MSCI World/Information Tech
08/12/2016
126,02 MSCI World/Information Tech
07/12/2016
126,00 MSCI World/Information Tech
06/12/2016
123,72 MSCI World/Information Tech
05/12/2016
123,81 MSCI World/Information Tech
04/12/2016
123,36 MSCI World/Information Tech
03/12/2016
123,36 MSCI World/Information Tech
02/12/2016
123,36 MSCI World/Information Tech
01/12/2016
123,22 MSCI World/Information Tech
30/11/2016
125,74 MSCI World/Information Tech
29/11/2016
127,79 MSCI World/Information Tech
28/11/2016
127,49 MSCI World/Information Tech
27/11/2016
127,59 MSCI World/Information Tech
26/11/2016
127,59 MSCI World/Information Tech
25/11/2016
127,59 MSCI World/Information Tech
24/11/2016
127,63 MSCI World/Information Tech
23/11/2016
126,83 MSCI World/Information Tech
22/11/2016
127,35 MSCI World/Information Tech
21/11/2016
127,10 MSCI World/Information Tech
20/11/2016
125,87 MSCI World/Information Tech
19/11/2016
125,87 MSCI World/Information Tech
18/11/2016
125,87 MSCI World/Information Tech
17/11/2016
125,07 MSCI World/Information Tech
16/11/2016
124,32 MSCI World/Information Tech
15/11/2016
122,53 MSCI World/Information Tech
14/11/2016
121,00 MSCI World/Information Tech
13/11/2016
121,35 MSCI World/Information Tech
12/11/2016
121,35 MSCI World/Information Tech
11/11/2016
121,35 MSCI World/Information Tech
10/11/2016
121,06 MSCI World/Information Tech
09/11/2016
121,12 MSCI World/Information Tech
08/11/2016
121,55 MSCI World/Information Tech
07/11/2016
120,79 MSCI World/Information Tech
06/11/2016
118,06 MSCI World/Information Tech
05/11/2016
118,06 MSCI World/Information Tech
04/11/2016
118,06 MSCI World/Information Tech
03/11/2016
118,84 MSCI World/Information Tech
02/11/2016
119,47 MSCI World/Information Tech
01/11/2016
121,05 MSCI World/Information Tech
31/10/2016
122,86 MSCI World/Information Tech
30/10/2016
123,04 MSCI World/Information Tech
29/10/2016
123,04 MSCI World/Information Tech
28/10/2016
123,04 MSCI World/Information Tech
27/10/2016
122,92 MSCI World/Information Tech
26/10/2016
123,50 MSCI World/Information Tech
25/10/2016
124,65 MSCI World/Information Tech
24/10/2016
124,88 MSCI World/Information Tech
23/10/2016
123,75 MSCI World/Information Tech
22/10/2016
123,75 MSCI World/Information Tech
21/10/2016
123,75 MSCI World/Information Tech
20/10/2016
122,15 MSCI World/Information Tech
19/10/2016
122,43 MSCI World/Information Tech
18/10/2016
122,18 MSCI World/Information Tech
17/10/2016
121,32 MSCI World/Information Tech
16/10/2016
121,48 MSCI World/Information Tech
15/10/2016
121,48 MSCI World/Information Tech
14/10/2016
121,48 MSCI World/Information Tech
13/10/2016
120,66 MSCI World/Information Tech
12/10/2016
121,53 MSCI World/Information Tech
11/10/2016
121,21 MSCI World/Information Tech
10/10/2016
121,75 MSCI World/Information Tech
09/10/2016
121,29 MSCI World/Information Tech
08/10/2016
121,29 MSCI World/Information Tech
07/10/2016
121,29 MSCI World/Information Tech
06/10/2016
121,03 MSCI World/Information Tech
05/10/2016
120,66 MSCI World/Information Tech
04/10/2016
120,69 MSCI World/Information Tech
03/10/2016
120,08 MSCI World/Information Tech
02/10/2016
121,25 MSCI World/Information Tech
01/10/2016
121,25 MSCI World/Information Tech
30/09/2016
121,25 MSCI World/Information Tech
29/09/2016
119,99 MSCI World/Information Tech
28/09/2016
120,41 MSCI World/Information Tech
27/09/2016
120,12 MSCI World/Information Tech
26/09/2016
118,48 MSCI World/Information Tech
25/09/2016
119,75 MSCI World/Information Tech
24/09/2016
119,75 MSCI World/Information Tech
23/09/2016
119,75 MSCI World/Information Tech
22/09/2016
120,57 MSCI World/Information Tech
21/09/2016
120,68 MSCI World/Information Tech
20/09/2016
119,01 MSCI World/Information Tech
19/09/2016
119,18 MSCI World/Information Tech
18/09/2016
118,58 MSCI World/Information Tech
17/09/2016
118,58 MSCI World/Information Tech
16/09/2016
118,58 MSCI World/Information Tech
15/09/2016
118,65 MSCI World/Information Tech
14/09/2016
117,24 MSCI World/Information Tech
13/09/2016
116,42 MSCI World/Information Tech
12/09/2016
117,37 MSCI World/Information Tech
11/09/2016
115,45 MSCI World/Information Tech
10/09/2016
115,45 MSCI World/Information Tech
09/09/2016
115,45 MSCI World/Information Tech
08/09/2016
117,77 MSCI World/Information Tech
07/09/2016
119,29 MSCI World/Information Tech
06/09/2016
119,79 MSCI World/Information Tech
05/09/2016
119,21 MSCI World/Information Tech
04/09/2016
118,79 MSCI World/Information Tech
03/09/2016
118,79 MSCI World/Information Tech
02/09/2016
118,79 MSCI World/Information Tech
01/09/2016
118,90 MSCI World/Information Tech
31/08/2016
118,53 MSCI World/Information Tech
30/08/2016
118,32 MSCI World/Information Tech
29/08/2016
118,47 MSCI World/Information Tech
28/08/2016
116,95 MSCI World/Information Tech
27/08/2016
116,95 MSCI World/Information Tech
26/08/2016
116,95 MSCI World/Information Tech
25/08/2016
116,87 MSCI World/Information Tech
24/08/2016
116,96 MSCI World/Information Tech
23/08/2016
116,81 MSCI World/Information Tech
22/08/2016
116,74 MSCI World/Information Tech
21/08/2016
116,62 MSCI World/Information Tech
20/08/2016
116,62 MSCI World/Information Tech
19/08/2016
116,62 MSCI World/Information Tech
18/08/2016
116,40 MSCI World/Information Tech
17/08/2016
116,81 MSCI World/Information Tech
16/08/2016
116,65 MSCI World/Information Tech
15/08/2016
118,47 MSCI World/Information Tech
14/08/2016
118,15 MSCI World/Information Tech
13/08/2016
118,15 MSCI World/Information Tech
12/08/2016
118,15 MSCI World/Information Tech
11/08/2016
118,22 MSCI World/Information Tech
10/08/2016
117,48 MSCI World/Information Tech
09/08/2016
118,88 MSCI World/Information Tech
08/08/2016
118,29 MSCI World/Information Tech
07/08/2016
117,45 MSCI World/Information Tech
06/08/2016
117,45 MSCI World/Information Tech
05/08/2016
117,45 MSCI World/Information Tech
04/08/2016
116,57 MSCI World/Information Tech
03/08/2016
115,17 MSCI World/Information Tech
02/08/2016
115,03 MSCI World/Information Tech
01/08/2016
116,26 MSCI World/Information Tech
31/07/2016
116,55 MSCI World/Information Tech
30/07/2016
116,55 MSCI World/Information Tech
29/07/2016
116,55 MSCI World/Information Tech
28/07/2016
116,38 MSCI World/Information Tech
27/07/2016
117,06 MSCI World/Information Tech
26/07/2016
116,20 MSCI World/Information Tech
25/07/2016
115,94 MSCI World/Information Tech
24/07/2016
115,72 MSCI World/Information Tech
23/07/2016
115,72 MSCI World/Information Tech
22/07/2016
115,72 MSCI World/Information Tech
21/07/2016
115,24 MSCI World/Information Tech
20/07/2016
115,70 MSCI World/Information Tech
19/07/2016
114,00 MSCI World/Information Tech
18/07/2016
113,80 MSCI World/Information Tech
17/07/2016
112,10 MSCI World/Information Tech
16/07/2016
112,10 MSCI World/Information Tech
15/07/2016
112,10 MSCI World/Information Tech
14/07/2016
112,01 MSCI World/Information Tech
13/07/2016
111,98 MSCI World/Information Tech
12/07/2016
111,73 MSCI World/Information Tech
11/07/2016
111,04 MSCI World/Information Tech
10/07/2016
109,85 MSCI World/Information Tech
09/07/2016
109,85 MSCI World/Information Tech
08/07/2016
109,85 MSCI World/Information Tech
07/07/2016
107,96 MSCI World/Information Tech
06/07/2016
107,76 MSCI World/Information Tech
05/07/2016
106,77 MSCI World/Information Tech
04/07/2016
107,65 MSCI World/Information Tech
03/07/2016
107,71 MSCI World/Information Tech
02/07/2016
107,71 MSCI World/Information Tech
01/07/2016
107,71 MSCI World/Information Tech
30/06/2016
107,85 MSCI World/Information Tech
29/06/2016
106,93 MSCI World/Information Tech
28/06/2016
105,14 MSCI World/Information Tech
27/06/2016
103,92 MSCI World/Information Tech
26/06/2016
105,95 MSCI World/Information Tech
25/06/2016
105,95 MSCI World/Information Tech
24/06/2016
105,95 MSCI World/Information Tech
23/06/2016
107,75 MSCI World/Information Tech
22/06/2016
107,19 MSCI World/Information Tech
21/06/2016
107,35 MSCI World/Information Tech
20/06/2016
106,52 MSCI World/Information Tech
19/06/2016
106,29 MSCI World/Information Tech
18/06/2016
106,29 MSCI World/Information Tech
17/06/2016
106,29 MSCI World/Information Tech
16/06/2016
107,74 MSCI World/Information Tech
15/06/2016
107,20 MSCI World/Information Tech
14/06/2016
107,29 MSCI World/Information Tech
13/06/2016
106,99 MSCI World/Information Tech
12/06/2016
107,75 MSCI World/Information Tech
11/06/2016
107,75 MSCI World/Information Tech
10/06/2016
107,75 MSCI World/Information Tech
09/06/2016
108,68 MSCI World/Information Tech
08/06/2016
108,52 MSCI World/Information Tech
07/06/2016
108,45 MSCI World/Information Tech
06/06/2016
108,15 MSCI World/Information Tech
05/06/2016
109,76 MSCI World/Information Tech
04/06/2016
109,76 MSCI World/Information Tech
03/06/2016
109,76 MSCI World/Information Tech
02/06/2016
109,70 MSCI World/Information Tech
01/06/2016
109,97 MSCI World/Information Tech
31/05/2016
110,41 MSCI World/Information Tech
30/05/2016
110,28 MSCI World/Information Tech
29/05/2016
109,95 MSCI World/Information Tech
28/05/2016
109,95 MSCI World/Information Tech
27/05/2016
109,95 MSCI World/Information Tech
26/05/2016
109,35 MSCI World/Information Tech
25/05/2016
109,29 MSCI World/Information Tech
24/05/2016
108,28 MSCI World/Information Tech
23/05/2016
105,90 MSCI World/Information Tech
22/05/2016
105,87 MSCI World/Information Tech
21/05/2016
105,87 MSCI World/Information Tech
20/05/2016
105,87 MSCI World/Information Tech
19/05/2016
104,83 MSCI World/Information Tech
18/05/2016
104,74 MSCI World/Information Tech
17/05/2016
103,86 MSCI World/Information Tech
16/05/2016
104,67 MSCI World/Information Tech
15/05/2016
103,07 MSCI World/Information Tech
14/05/2016
103,07 MSCI World/Information Tech
13/05/2016
103,07 MSCI World/Information Tech
12/05/2016
103,06 MSCI World/Information Tech
11/05/2016
103,33 MSCI World/Information Tech
10/05/2016
104,19 MSCI World/Information Tech
09/05/2016
102,81 MSCI World/Information Tech
08/05/2016
102,48 MSCI World/Information Tech
07/05/2016
102,48 MSCI World/Information Tech
06/05/2016
102,48 MSCI World/Information Tech
05/05/2016
101,82 MSCI World/Information Tech
04/05/2016
101,25 MSCI World/Information Tech
03/05/2016
101,19 MSCI World/Information Tech
02/05/2016
102,71 MSCI World/Information Tech
01/05/2016
103,18 MSCI World/Information Tech
30/04/2016
103,18 MSCI World/Information Tech
29/04/2016
103,18 MSCI World/Information Tech
28/04/2016
104,39 MSCI World/Information Tech
27/04/2016
106,08 MSCI World/Information Tech
26/04/2016
107,00 MSCI World/Information Tech
25/04/2016
107,56 MSCI World/Information Tech
24/04/2016
107,70 MSCI World/Information Tech
23/04/2016
107,70 MSCI World/Information Tech
22/04/2016
107,70 MSCI World/Information Tech
21/04/2016
108,60 MSCI World/Information Tech
20/04/2016
108,48 MSCI World/Information Tech
19/04/2016
108,62 MSCI World/Information Tech
18/04/2016
109,22 MSCI World/Information Tech
17/04/2016
109,28 MSCI World/Information Tech
16/04/2016
109,28 MSCI World/Information Tech
15/04/2016
109,28 MSCI World/Information Tech
14/04/2016
110,09 MSCI World/Information Tech
13/04/2016
109,54 MSCI World/Information Tech
12/04/2016
106,97 MSCI World/Information Tech
11/04/2016
106,50 MSCI World/Information Tech
10/04/2016
106,95 MSCI World/Information Tech
09/04/2016
106,95 MSCI World/Information Tech
08/04/2016
106,95 MSCI World/Information Tech
07/04/2016
106,75 MSCI World/Information Tech
06/04/2016
108,26 MSCI World/Information Tech
05/04/2016
106,88 MSCI World/Information Tech
04/04/2016
108,02 MSCI World/Information Tech
03/04/2016
107,86 MSCI World/Information Tech
02/04/2016
107,86 MSCI World/Information Tech
01/04/2016
107,86 MSCI World/Information Tech
31/03/2016
107,90 MSCI World/Information Tech
30/03/2016
108,60 MSCI World/Information Tech
29/03/2016
109,02 MSCI World/Information Tech
28/03/2016
107,86 MSCI World/Information Tech
27/03/2016
108,06 MSCI World/Information Tech
26/03/2016
108,06 MSCI World/Information Tech
25/03/2016
108,06 MSCI World/Information Tech
24/03/2016
107,96 MSCI World/Information Tech
23/03/2016
107,84 MSCI World/Information Tech
22/03/2016
108,19 MSCI World/Information Tech
21/03/2016
107,33 MSCI World/Information Tech
20/03/2016
107,02 MSCI World/Information Tech
19/03/2016
107,02 MSCI World/Information Tech
18/03/2016
107,02 MSCI World/Information Tech
17/03/2016
106,49 MSCI World/Information Tech
16/03/2016
108,21 MSCI World/Information Tech
15/03/2016
106,85 MSCI World/Information Tech
14/03/2016
106,44 MSCI World/Information Tech
13/03/2016
106,52 MSCI World/Information Tech
12/03/2016
106,52 MSCI World/Information Tech
11/03/2016
106,52 MSCI World/Information Tech
10/03/2016
107,03 MSCI World/Information Tech
09/03/2016
105,96 MSCI World/Information Tech
08/03/2016
104,61 MSCI World/Information Tech
07/03/2016
106,15 MSCI World/Information Tech
06/03/2016
106,73 MSCI World/Information Tech
05/03/2016
106,73 MSCI World/Information Tech
04/03/2016
106,73 MSCI World/Information Tech
03/03/2016
106,94 MSCI World/Information Tech
02/03/2016
107,32 MSCI World/Information Tech
01/03/2016
106,73 MSCI World/Information Tech
29/02/2016
103,80 MSCI World/Information Tech
28/02/2016
103,24 MSCI World/Information Tech
27/02/2016
103,24 MSCI World/Information Tech
26/02/2016
103,24 MSCI World/Information Tech
25/02/2016
103,21 MSCI World/Information Tech
24/02/2016
102,34 MSCI World/Information Tech
23/02/2016
101,56 MSCI World/Information Tech
22/02/2016
102,96 MSCI World/Information Tech
21/02/2016
100,93 MSCI World/Information Tech
20/02/2016
100,93 MSCI World/Information Tech
19/02/2016
100,93 MSCI World/Information Tech
18/02/2016
100,96 MSCI World/Information Tech
17/02/2016
100,73 MSCI World/Information Tech
16/02/2016
98,31 MSCI World/Information Tech
15/02/2016
96,38 MSCI World/Information Tech
14/02/2016
95,08 MSCI World/Information Tech
13/02/2016
95,08 MSCI World/Information Tech
12/02/2016
95,08 MSCI World/Information Tech
11/02/2016
93,69 MSCI World/Information Tech
10/02/2016
94,62 MSCI World/Information Tech
09/02/2016
94,57 MSCI World/Information Tech
08/02/2016
96,34 MSCI World/Information Tech
07/02/2016
97,13 MSCI World/Information Tech
06/02/2016
97,13 MSCI World/Information Tech
05/02/2016
97,13 MSCI World/Information Tech
04/02/2016
100,60 MSCI World/Information Tech
03/02/2016
102,86 MSCI World/Information Tech
02/02/2016
103,35 MSCI World/Information Tech
01/02/2016
105,74 MSCI World/Information Tech
31/01/2016
104,97 MSCI World/Information Tech
30/01/2016
104,97 MSCI World/Information Tech
29/01/2016
104,97 MSCI World/Information Tech
28/01/2016
101,93 MSCI World/Information Tech
27/01/2016
101,24 MSCI World/Information Tech
26/01/2016
103,82 MSCI World/Information Tech
25/01/2016
103,34 MSCI World/Information Tech
24/01/2016
104,63 MSCI World/Information Tech
23/01/2016
104,63 MSCI World/Information Tech
22/01/2016
104,63 MSCI World/Information Tech
21/01/2016
100,87 MSCI World/Information Tech
20/01/2016
100,53 MSCI World/Information Tech
19/01/2016
101,74 MSCI World/Information Tech
18/01/2016
101,43 MSCI World/Information Tech
17/01/2016
101,35 MSCI World/Information Tech
16/01/2016
101,35 MSCI World/Information Tech
15/01/2016
101,35 MSCI World/Information Tech
14/01/2016
104,53 MSCI World/Information Tech
13/01/2016
103,83 MSCI World/Information Tech
12/01/2016
106,01 MSCI World/Information Tech
11/01/2016
104,61 MSCI World/Information Tech
10/01/2016
104,32 MSCI World/Information Tech
09/01/2016
104,32 MSCI World/Information Tech
08/01/2016
104,32 MSCI World/Information Tech
07/01/2016
105,02 MSCI World/Information Tech
06/01/2016
109,43 MSCI World/Information Tech
05/01/2016
110,84 MSCI World/Information Tech
04/01/2016
109,79 MSCI World/Information Tech
03/01/2016
111,76 MSCI World/Information Tech
02/01/2016
111,76 MSCI World/Information Tech
01/01/2016
111,76 MSCI World/Information Tech
31/12/2015
111,76 MSCI World/Information Tech
30/12/2015
112,77 MSCI World/Information Tech
29/12/2015
113,29 MSCI World/Information Tech
28/12/2015
111,74 MSCI World/Information Tech
27/12/2015
111,83 MSCI World/Information Tech
26/12/2015
111,83 MSCI World/Information Tech
25/12/2015
111,83 MSCI World/Information Tech
24/12/2015
111,85 MSCI World/Information Tech
23/12/2015
112,24 MSCI World/Information Tech
22/12/2015
111,00 MSCI World/Information Tech
21/12/2015
111,17 MSCI World/Information Tech
20/12/2015
110,51 MSCI World/Information Tech
19/12/2015
110,51 MSCI World/Information Tech
18/12/2015
110,51 MSCI World/Information Tech
17/12/2015
112,56 MSCI World/Information Tech
16/12/2015
113,16 MSCI World/Information Tech
15/12/2015
111,24 MSCI World/Information Tech
14/12/2015
110,91 MSCI World/Information Tech
13/12/2015
110,94 MSCI World/Information Tech
12/12/2015
110,94 MSCI World/Information Tech
11/12/2015
110,94 MSCI World/Information Tech
10/12/2015
113,05 MSCI World/Information Tech
09/12/2015
112,91 MSCI World/Information Tech
08/12/2015
115,09 MSCI World/Information Tech
07/12/2015
116,15 MSCI World/Information Tech
06/12/2015
115,70 MSCI World/Information Tech
05/12/2015
115,70 MSCI World/Information Tech
04/12/2015
115,70 MSCI World/Information Tech
03/12/2015
115,96 MSCI World/Information Tech
02/12/2015
117,95 MSCI World/Information Tech
01/12/2015
118,80 MSCI World/Information Tech
30/11/2015
117,71 MSCI World/Information Tech
29/11/2015
117,65 MSCI World/Information Tech
28/11/2015
117,65 MSCI World/Information Tech
27/11/2015
117,65 MSCI World/Information Tech
26/11/2015
117,17 MSCI World/Information Tech
25/11/2015
117,33 MSCI World/Information Tech
24/11/2015
116,96 MSCI World/Information Tech
23/11/2015
117,19 MSCI World/Information Tech
22/11/2015
117,17 MSCI World/Information Tech
21/11/2015
117,17 MSCI World/Information Tech
20/11/2015
117,17 MSCI World/Information Tech
19/11/2015
116,33 MSCI World/Information Tech
18/11/2015
115,86 MSCI World/Information Tech
17/11/2015
114,25 MSCI World/Information Tech
16/11/2015
113,54 MSCI World/Information Tech
15/11/2015
111,83 MSCI World/Information Tech
14/11/2015
111,83 MSCI World/Information Tech
13/11/2015
111,83 MSCI World/Information Tech
12/11/2015
114,32 MSCI World/Information Tech
11/11/2015
115,34 MSCI World/Information Tech
10/11/2015
115,35 MSCI World/Information Tech
09/11/2015
115,55 MSCI World/Information Tech
08/11/2015
115,50 MSCI World/Information Tech
07/11/2015
115,50 MSCI World/Information Tech
06/11/2015
115,50 MSCI World/Information Tech
05/11/2015
114,92 MSCI World/Information Tech
04/11/2015
114,63 MSCI World/Information Tech
03/11/2015
113,98 MSCI World/Information Tech
02/11/2015
112,77 MSCI World/Information Tech
01/11/2015
111,96 MSCI World/Information Tech
31/10/2015
111,96 MSCI World/Information Tech
30/10/2015
111,96 MSCI World/Information Tech
29/10/2015
113,44 MSCI World/Information Tech
28/10/2015
112,24 MSCI World/Information Tech
27/10/2015
110,89 MSCI World/Information Tech
26/10/2015
112,14 MSCI World/Information Tech
25/10/2015
111,63 MSCI World/Information Tech
24/10/2015
111,63 MSCI World/Information Tech
23/10/2015
111,63 MSCI World/Information Tech
22/10/2015
106,62 MSCI World/Information Tech
21/10/2015
104,17 MSCI World/Information Tech
20/10/2015
104,49 MSCI World/Information Tech
19/10/2015
105,18 MSCI World/Information Tech
18/10/2015
104,74 MSCI World/Information Tech
17/10/2015
104,74 MSCI World/Information Tech
16/10/2015
104,74 MSCI World/Information Tech
15/10/2015
103,70 MSCI World/Information Tech
14/10/2015
102,66 MSCI World/Information Tech
13/10/2015
103,22 MSCI World/Information Tech
12/10/2015
103,51 MSCI World/Information Tech
11/10/2015
103,49 MSCI World/Information Tech
10/10/2015
103,49 MSCI World/Information Tech
09/10/2015
103,49 MSCI World/Information Tech
08/10/2015
103,80 MSCI World/Information Tech
07/10/2015
103,30 MSCI World/Information Tech
06/10/2015
103,25 MSCI World/Information Tech
05/10/2015
102,88 MSCI World/Information Tech
04/10/2015
101,69 MSCI World/Information Tech
03/10/2015
101,69 MSCI World/Information Tech
02/10/2015
101,69 MSCI World/Information Tech
01/10/2015
100,32 MSCI World/Information Tech
30/09/2015
99,78 MSCI World/Information Tech
29/09/2015
97,55 MSCI World/Information Tech
28/09/2015
98,59 MSCI World/Information Tech
27/09/2015
100,96 MSCI World/Information Tech
26/09/2015
100,96 MSCI World/Information Tech
25/09/2015
100,96 MSCI World/Information Tech
24/09/2015
100,21 MSCI World/Information Tech
23/09/2015
101,27 MSCI World/Information Tech
22/09/2015
101,08 MSCI World/Information Tech
21/09/2015
101,79 MSCI World/Information Tech
20/09/2015
99,56 MSCI World/Information Tech
19/09/2015
99,56 MSCI World/Information Tech
18/09/2015
99,56 MSCI World/Information Tech
17/09/2015
101,78 MSCI World/Information Tech
16/09/2015
103,06 MSCI World/Information Tech
15/09/2015
101,59 MSCI World/Information Tech
14/09/2015
100,58 MSCI World/Information Tech
13/09/2015
101,13 MSCI World/Information Tech
12/09/2015
101,13 MSCI World/Information Tech
11/09/2015
101,13 MSCI World/Information Tech
10/09/2015
101,44 MSCI World/Information Tech
09/09/2015
101,09 MSCI World/Information Tech
08/09/2015
101,69 MSCI World/Information Tech
07/09/2015
99,48 MSCI World/Information Tech
06/09/2015
99,47 MSCI World/Information Tech
05/09/2015
99,47 MSCI World/Information Tech
04/09/2015
99,47 MSCI World/Information Tech
03/09/2015
100,15 MSCI World/Information Tech
02/09/2015
99,82 MSCI World/Information Tech
01/09/2015
97,92 MSCI World/Information Tech
31/08/2015
101,27 MSCI World/Information Tech
30/08/2015
101,67 MSCI World/Information Tech
29/08/2015
101,67 MSCI World/Information Tech
28/08/2015
101,67 MSCI World/Information Tech
27/08/2015
101,01 MSCI World/Information Tech
26/08/2015
97,89 MSCI World/Information Tech
25/08/2015
92,68 MSCI World/Information Tech
24/08/2015
95,47 MSCI World/Information Tech
23/08/2015
98,78 MSCI World/Information Tech
22/08/2015
98,78 MSCI World/Information Tech
21/08/2015
98,78 MSCI World/Information Tech
20/08/2015
103,56 MSCI World/Information Tech
19/08/2015
107,37 MSCI World/Information Tech
18/08/2015
108,22 MSCI World/Information Tech
17/08/2015
108,33 MSCI World/Information Tech
16/08/2015
107,07 MSCI World/Information Tech
15/08/2015
107,07 MSCI World/Information Tech
14/08/2015
107,07 MSCI World/Information Tech
13/08/2015
107,23 MSCI World/Information Tech
12/08/2015
106,95 MSCI World/Information Tech
11/08/2015
107,65 MSCI World/Information Tech
10/08/2015
110,21 MSCI World/Information Tech
09/08/2015
108,81 MSCI World/Information Tech
08/08/2015
108,81 MSCI World/Information Tech
07/08/2015
108,81 MSCI World/Information Tech
06/08/2015
109,35 MSCI World/Information Tech
05/08/2015
110,32 MSCI World/Information Tech
04/08/2015
108,46 MSCI World/Information Tech
03/08/2015
109,50 MSCI World/Information Tech
02/08/2015
109,89 MSCI World/Information Tech
01/08/2015
109,89 MSCI World/Information Tech
31/07/2015
109,89 MSCI World/Information Tech
30/07/2015
110,33 MSCI World/Information Tech
29/07/2015
109,35 MSCI World/Information Tech
28/07/2015
108,90 MSCI World/Information Tech
27/07/2015
107,77 MSCI World/Information Tech
26/07/2015
110,03 MSCI World/Information Tech
25/07/2015
110,03 MSCI World/Information Tech
24/07/2015
110,03 MSCI World/Information Tech
23/07/2015
110,05 MSCI World/Information Tech
22/07/2015
111,16 MSCI World/Information Tech
21/07/2015
113,36 MSCI World/Information Tech
20/07/2015
113,93 MSCI World/Information Tech
19/07/2015
113,02 MSCI World/Information Tech
18/07/2015
113,02 MSCI World/Information Tech
17/07/2015
113,02 MSCI World/Information Tech
16/07/2015
111,61 MSCI World/Information Tech
15/07/2015
108,96 MSCI World/Information Tech
14/07/2015
108,62 MSCI World/Information Tech
13/07/2015
107,91 MSCI World/Information Tech
12/07/2015
105,07 MSCI World/Information Tech
11/07/2015
105,07 MSCI World/Information Tech
10/07/2015
105,07 MSCI World/Information Tech
09/07/2015
104,89 MSCI World/Information Tech
08/07/2015
105,28 MSCI World/Information Tech
07/07/2015
107,06 MSCI World/Information Tech
06/07/2015
107,14 MSCI World/Information Tech
05/07/2015
106,93 MSCI World/Information Tech
04/07/2015
106,93 MSCI World/Information Tech
03/07/2015
106,93 MSCI World/Information Tech
02/07/2015
107,21 MSCI World/Information Tech
01/07/2015
106,85 MSCI World/Information Tech
30/06/2015
105,31 MSCI World/Information Tech
29/06/2015
105,76 MSCI World/Information Tech
28/06/2015
107,54 MSCI World/Information Tech
27/06/2015
107,54 MSCI World/Information Tech
26/06/2015
107,54 MSCI World/Information Tech
25/06/2015
108,51 MSCI World/Information Tech
24/06/2015
108,68 MSCI World/Information Tech
23/06/2015
109,33 MSCI World/Information Tech
22/06/2015
107,98 MSCI World/Information Tech
21/06/2015
107,56 MSCI World/Information Tech
20/06/2015
107,56 MSCI World/Information Tech
19/06/2015
107,56 MSCI World/Information Tech
18/06/2015
107,10 MSCI World/Information Tech
17/06/2015
107,44 MSCI World/Information Tech
16/06/2015
107,97 MSCI World/Information Tech
15/06/2015
107,38 MSCI World/Information Tech
14/06/2015
108,12 MSCI World/Information Tech
13/06/2015
108,12 MSCI World/Information Tech
12/06/2015
108,12 MSCI World/Information Tech
11/06/2015
108,65 MSCI World/Information Tech
10/06/2015
108,21 MSCI World/Information Tech
09/06/2015
106,92 MSCI World/Information Tech
08/06/2015
108,06 MSCI World/Information Tech
07/06/2015
108,69 MSCI World/Information Tech
06/06/2015
108,69 MSCI World/Information Tech
05/06/2015
108,69 MSCI World/Information Tech
04/06/2015
108,18 MSCI World/Information Tech
03/06/2015
110,82 MSCI World/Information Tech
02/06/2015
111,63 MSCI World/Information Tech
01/06/2015
112,64 MSCI World/Information Tech
31/05/2015
112,10 MSCI World/Information Tech
30/05/2015
112,10 MSCI World/Information Tech
29/05/2015
112,10 MSCI World/Information Tech
28/05/2015
113,67 MSCI World/Information Tech
27/05/2015
114,01 MSCI World/Information Tech
26/05/2015
111,59 MSCI World/Information Tech
25/05/2015
112,61 MSCI World/Information Tech
24/05/2015
110,73 MSCI World/Information Tech
23/05/2015
110,73 MSCI World/Information Tech
22/05/2015
110,73 MSCI World/Information Tech
21/05/2015
111,17 MSCI World/Information Tech
20/05/2015
110,98 MSCI World/Information Tech
19/05/2015
110,33 MSCI World/Information Tech
18/05/2015
108,55 MSCI World/Information Tech
17/05/2015
108,71 MSCI World/Information Tech
16/05/2015
108,71 MSCI World/Information Tech
15/05/2015
108,71 MSCI World/Information Tech
14/05/2015
108,07 MSCI World/Information Tech
13/05/2015
108,33 MSCI World/Information Tech
12/05/2015
107,58 MSCI World/Information Tech
11/05/2015
109,00 MSCI World/Information Tech
10/05/2015
108,64 MSCI World/Information Tech
09/05/2015
108,64 MSCI World/Information Tech
08/05/2015
108,64 MSCI World/Information Tech
07/05/2015
106,25 MSCI World/Information Tech
06/05/2015
106,34 MSCI World/Information Tech
05/05/2015
107,98 MSCI World/Information Tech
04/05/2015
109,18 MSCI World/Information Tech
03/05/2015
108,58 MSCI World/Information Tech
02/05/2015
108,58 MSCI World/Information Tech
01/05/2015
108,58 MSCI World/Information Tech
30/04/2015
107,45 MSCI World/Information Tech
29/04/2015
111,44 MSCI World/Information Tech
28/04/2015
112,75 MSCI World/Information Tech
27/04/2015
113,89 MSCI World/Information Tech
26/04/2015
113,38 MSCI World/Information Tech
25/04/2015
113,38 MSCI World/Information Tech
24/04/2015
113,38 MSCI World/Information Tech
23/04/2015
113,06 MSCI World/Information Tech
22/04/2015
113,25 MSCI World/Information Tech
21/04/2015
112,55 MSCI World/Information Tech
20/04/2015
112,04 MSCI World/Information Tech
19/04/2015
109,44 MSCI World/Information Tech
18/04/2015
109,44 MSCI World/Information Tech
17/04/2015
109,44 MSCI World/Information Tech
16/04/2015
112,12 MSCI World/Information Tech
15/04/2015
113,82 MSCI World/Information Tech
14/04/2015
113,31 MSCI World/Information Tech
13/04/2015
113,63 MSCI World/Information Tech
12/04/2015
113,75 MSCI World/Information Tech
11/04/2015
113,75 MSCI World/Information Tech
10/04/2015
113,75 MSCI World/Information Tech
09/04/2015
111,14 MSCI World/Information Tech
08/04/2015
109,83 MSCI World/Information Tech
07/04/2015
109,72 MSCI World/Information Tech
06/04/2015
110,01 MSCI World/Information Tech
05/04/2015
108,93 MSCI World/Information Tech
04/04/2015
108,93 MSCI World/Information Tech
03/04/2015
108,93 MSCI World/Information Tech
02/04/2015
108,84 MSCI World/Information Tech
01/04/2015
109,45 MSCI World/Information Tech
31/03/2015
109,95 MSCI World/Information Tech
30/03/2015
110,04 MSCI World/Information Tech
29/03/2015
108,83 MSCI World/Information Tech
28/03/2015
108,83 MSCI World/Information Tech
27/03/2015
108,83 MSCI World/Information Tech
26/03/2015
107,49 MSCI World/Information Tech
25/03/2015
107,64 MSCI World/Information Tech
24/03/2015
110,57 MSCI World/Information Tech
23/03/2015
111,23 MSCI World/Information Tech
22/03/2015
112,41 MSCI World/Information Tech
21/03/2015
112,41 MSCI World/Information Tech
20/03/2015
112,41 MSCI World/Information Tech
19/03/2015
112,72 MSCI World/Information Tech
18/03/2015
113,72 MSCI World/Information Tech
17/03/2015
111,83 MSCI World/Information Tech
16/03/2015
112,49 MSCI World/Information Tech
15/03/2015
111,04 MSCI World/Information Tech
14/03/2015
111,04 MSCI World/Information Tech
13/03/2015
111,04 MSCI World/Information Tech
12/03/2015
111,01 MSCI World/Information Tech
11/03/2015
110,78 MSCI World/Information Tech
10/03/2015
109,66 MSCI World/Information Tech
09/03/2015
110,62 MSCI World/Information Tech
08/03/2015
109,22 MSCI World/Information Tech
07/03/2015
109,22 MSCI World/Information Tech
06/03/2015
109,22 MSCI World/Information Tech
05/03/2015
109,36 MSCI World/Information Tech
04/03/2015
108,79 MSCI World/Information Tech
03/03/2015
108,73 MSCI World/Information Tech
02/03/2015
108,92 MSCI World/Information Tech
01/03/2015
107,85 MSCI World/Information Tech
28/02/2015
107,85 MSCI World/Information Tech
27/02/2015
107,85 MSCI World/Information Tech
26/02/2015
107,61 MSCI World/Information Tech
25/02/2015
106,75 MSCI World/Information Tech
24/02/2015
107,43 MSCI World/Information Tech
23/02/2015
107,50 MSCI World/Information Tech
22/02/2015
107,32 MSCI World/Information Tech
21/02/2015
107,32 MSCI World/Information Tech
20/02/2015
107,32 MSCI World/Information Tech
19/02/2015
105,83 MSCI World/Information Tech
18/02/2015
105,54 MSCI World/Information Tech
17/02/2015
104,82 MSCI World/Information Tech
16/02/2015
104,92 MSCI World/Information Tech
15/02/2015
105,12 MSCI World/Information Tech
14/02/2015
105,12 MSCI World/Information Tech
13/02/2015
105,12 MSCI World/Information Tech
12/02/2015
104,93 MSCI World/Information Tech
11/02/2015
103,34 MSCI World/Information Tech
10/02/2015
103,14 MSCI World/Information Tech
09/02/2015
101,90 MSCI World/Information Tech
08/02/2015
100,56 MSCI World/Information Tech
07/02/2015
100,56 MSCI World/Information Tech
06/02/2015
100,56 MSCI World/Information Tech
05/02/2015
101,38 MSCI World/Information Tech
04/02/2015
100,26 MSCI World/Information Tech
03/02/2015
100,61 MSCI World/Information Tech
02/02/2015
100,22 MSCI World/Information Tech
01/02/2015
99,48 MSCI World/Information Tech
31/01/2015
99,48 MSCI World/Information Tech
30/01/2015
99,48 MSCI World/Information Tech
29/01/2015
100,61 MSCI World/Information Tech
28/01/2015
99,54 MSCI World/Information Tech
27/01/2015
100,00 Act. Sect. Technologies
20/09/2017
136,63 Act. Sect. Technologies
19/09/2017
137,01 Act. Sect. Technologies
18/09/2017
136,77 Act. Sect. Technologies
17/09/2017
136,13 Act. Sect. Technologies
16/09/2017
136,13 Act. Sect. Technologies
15/09/2017
136,13 Act. Sect. Technologies
14/09/2017
136,54 Act. Sect. Technologies
13/09/2017
136,10 Act. Sect. Technologies
12/09/2017
136,15 Act. Sect. Technologies
11/09/2017
135,22 Act. Sect. Technologies
10/09/2017
133,43 Act. Sect. Technologies
09/09/2017
133,43 Act. Sect. Technologies
08/09/2017
133,43 Act. Sect. Technologies
07/09/2017
134,04 Act. Sect. Technologies
06/09/2017
133,72 Act. Sect. Technologies
05/09/2017
133,96 Act. Sect. Technologies
04/09/2017
134,37 Act. Sect. Technologies
03/09/2017
134,67 Act. Sect. Technologies
02/09/2017
134,67 Act. Sect. Technologies
01/09/2017
134,67 Act. Sect. Technologies
31/08/2017
134,53 Act. Sect. Technologies
30/08/2017
132,92 Act. Sect. Technologies
29/08/2017
131,10 Act. Sect. Technologies
28/08/2017
132,08 Act. Sect. Technologies
27/08/2017
132,88 Act. Sect. Technologies
26/08/2017
132,88 Act. Sect. Technologies
25/08/2017
132,88 Act. Sect. Technologies
24/08/2017
133,04 Act. Sect. Technologies
23/08/2017
133,30 Act. Sect. Technologies
22/08/2017
133,35 Act. Sect. Technologies
21/08/2017
131,93 Act. Sect. Technologies
20/08/2017
132,41 Act. Sect. Technologies
19/08/2017
132,42 Act. Sect. Technologies
18/08/2017
132,42 Act. Sect. Technologies
17/08/2017
133,36 Act. Sect. Technologies
16/08/2017
134,28 Act. Sect. Technologies
15/08/2017
132,96 Act. Sect. Technologies
14/08/2017
132,66 Act. Sect. Technologies
13/08/2017
131,27 Act. Sect. Technologies
12/08/2017
131,28 Act. Sect. Technologies
11/08/2017
131,28 Act. Sect. Technologies
10/08/2017
131,91 Act. Sect. Technologies
09/08/2017
133,68 Act. Sect. Technologies
08/08/2017
133,80 Act. Sect. Technologies
07/08/2017
133,68 Act. Sect. Technologies
06/08/2017
133,05 Act. Sect. Technologies
05/08/2017
133,03 Act. Sect. Technologies
04/08/2017
133,03 Act. Sect. Technologies
03/08/2017
132,44 Act. Sect. Technologies
02/08/2017
133,01 Act. Sect. Technologies
01/08/2017
133,49 Act. Sect. Technologies
31/07/2017
133,49 Act. Sect. Technologies
30/07/2017
134,05 Act. Sect. Technologies
29/07/2017
134,07 Act. Sect. Technologies
28/07/2017
134,07 Act. Sect. Technologies
27/07/2017
135,37 Act. Sect. Technologies
26/07/2017
135,85 Act. Sect. Technologies
25/07/2017
135,29 Act. Sect. Technologies
24/07/2017
135,50 Act. Sect. Technologies
23/07/2017
135,45 Act. Sect. Technologies
22/07/2017
135,47 Act. Sect. Technologies
21/07/2017
135,47 Act. Sect. Technologies
20/07/2017
136,65 Act. Sect. Technologies
19/07/2017
136,57 Act. Sect. Technologies
18/07/2017
135,17 Act. Sect. Technologies
17/07/2017
136,06 Act. Sect. Technologies
16/07/2017
136,11 Act. Sect. Technologies
15/07/2017
136,11 Act. Sect. Technologies
14/07/2017
136,11 Act. Sect. Technologies
13/07/2017
135,82 Act. Sect. Technologies
12/07/2017
135,12 Act. Sect. Technologies
11/07/2017
133,70 Act. Sect. Technologies
10/07/2017
133,38 Act. Sect. Technologies
09/07/2017
132,34 Act. Sect. Technologies
08/07/2017
132,34 Act. Sect. Technologies
07/07/2017
132,34 Act. Sect. Technologies
06/07/2017
131,64 Act. Sect. Technologies
05/07/2017
132,66 Act. Sect. Technologies
04/07/2017
131,75 Act. Sect. Technologies
03/07/2017
131,99 Act. Sect. Technologies
02/07/2017
132,13 Act. Sect. Technologies
01/07/2017
132,13 Act. Sect. Technologies
30/06/2017
132,13 Act. Sect. Technologies
29/06/2017
132,54 Act. Sect. Technologies
28/06/2017
134,49 Act. Sect. Technologies
27/06/2017
135,21 Act. Sect. Technologies
26/06/2017
137,65 Act. Sect. Technologies
25/06/2017
137,73 Act. Sect. Technologies
24/06/2017
137,73 Act. Sect. Technologies
23/06/2017
137,73 Act. Sect. Technologies
22/06/2017
137,43 Act. Sect. Technologies
21/06/2017
137,18 Act. Sect. Technologies
20/06/2017
136,86 Act. Sect. Technologies
19/06/2017
136,87 Act. Sect. Technologies
18/06/2017
135,47 Act. Sect. Technologies
17/06/2017
135,46 Act. Sect. Technologies
16/06/2017
135,46 Act. Sect. Technologies
15/06/2017
135,24 Act. Sect. Technologies
14/06/2017
135,78 Act. Sect. Technologies
13/06/2017
135,96 Act. Sect. Technologies
12/06/2017
135,04 Act. Sect. Technologies
11/06/2017
137,79 Act. Sect. Technologies
10/06/2017
137,78 Act. Sect. Technologies
09/06/2017
137,78 Act. Sect. Technologies
08/06/2017
138,80 Act. Sect. Technologies
07/06/2017
138,35 Act. Sect. Technologies
06/06/2017
137,94 Act. Sect. Technologies
05/06/2017
138,17 Act. Sect. Technologies
04/06/2017
138,14 Act. Sect. Technologies
03/06/2017
138,14 Act. Sect. Technologies
02/06/2017
138,14 Act. Sect. Technologies
01/06/2017
137,30 Act. Sect. Technologies
31/05/2017
136,47 Act. Sect. Technologies
30/05/2017
137,09 Act. Sect. Technologies
29/05/2017
136,86 Act. Sect. Technologies
28/05/2017
136,84 Act. Sect. Technologies
27/05/2017
136,84 Act. Sect. Technologies
26/05/2017
136,84 Act. Sect. Technologies
25/05/2017
136,20 Act. Sect. Technologies
24/05/2017
135,92 Act. Sect. Technologies
23/05/2017
135,18 Act. Sect. Technologies
22/05/2017
134,46 Act. Sect. Technologies
21/05/2017
134,17 Act. Sect. Technologies
20/05/2017
134,16 Act. Sect. Technologies
19/05/2017
134,16 Act. Sect. Technologies
18/05/2017
133,73 Act. Sect. Technologies
17/05/2017
134,35 Act. Sect. Technologies
16/05/2017
137,06 Act. Sect. Technologies
15/05/2017
137,28 Act. Sect. Technologies
14/05/2017
137,12 Act. Sect. Technologies
13/05/2017
137,11 Act. Sect. Technologies
12/05/2017
137,11 Act. Sect. Technologies
11/05/2017
137,09 Act. Sect. Technologies
10/05/2017
137,09 Act. Sect. Technologies
09/05/2017
136,55 Act. Sect. Technologies
08/05/2017
135,64 Act. Sect. Technologies
07/05/2017
135,04 Act. Sect. Technologies
06/05/2017
135,04 Act. Sect. Technologies
05/05/2017
135,04 Act. Sect. Technologies
04/05/2017
134,71 Act. Sect. Technologies
03/05/2017
134,59 Act. Sect. Technologies
02/05/2017
134,77 Act. Sect. Technologies
01/05/2017
133,64 Act. Sect. Technologies
30/04/2017
133,50 Act. Sect. Technologies
29/04/2017
133,50 Act. Sect. Technologies
28/04/2017
133,50 Act. Sect. Technologies
27/04/2017
133,59 Act. Sect. Technologies
26/04/2017
132,85 Act. Sect. Technologies
25/04/2017
132,69 Act. Sect. Technologies
24/04/2017
132,26 Act. Sect. Technologies
23/04/2017
131,85 Act. Sect. Technologies
22/04/2017
131,85 Act. Sect. Technologies
21/04/2017
131,85 Act. Sect. Technologies
20/04/2017
131,29 Act. Sect. Technologies
19/04/2017
130,87 Act. Sect. Technologies
18/04/2017
130,73 Act. Sect. Technologies
17/04/2017
130,97 Act. Sect. Technologies
16/04/2017
130,93 Act. Sect. Technologies
15/04/2017
130,93 Act. Sect. Technologies
14/04/2017
130,93 Act. Sect. Technologies
13/04/2017
130,94 Act. Sect. Technologies
12/04/2017
131,54 Act. Sect. Technologies
11/04/2017
131,84 Act. Sect. Technologies
10/04/2017
132,66 Act. Sect. Technologies
09/04/2017
132,34 Act. Sect. Technologies
08/04/2017
132,34 Act. Sect. Technologies
07/04/2017
132,34 Act. Sect. Technologies
06/04/2017
131,93 Act. Sect. Technologies
05/04/2017
131,96 Act. Sect. Technologies
04/04/2017
132,26 Act. Sect. Technologies
03/04/2017
132,35 Act. Sect. Technologies
02/04/2017
132,36 Act. Sect. Technologies
01/04/2017
132,35 Act. Sect. Technologies
31/03/2017
132,35 Act. Sect. Technologies
30/03/2017
131,97 Act. Sect. Technologies
29/03/2017
131,45 Act. Sect. Technologies
28/03/2017
130,20 Act. Sect. Technologies
27/03/2017
129,23 Act. Sect. Technologies
26/03/2017
130,02 Act. Sect. Technologies
25/03/2017
130,02 Act. Sect. Technologies
24/03/2017
130,02 Act. Sect. Technologies
23/03/2017
129,57 Act. Sect. Technologies
22/03/2017
129,08 Act. Sect. Technologies
21/03/2017
129,31 Act. Sect. Technologies
20/03/2017
131,16 Act. Sect. Technologies
19/03/2017
131,11 Act. Sect. Technologies
18/03/2017
131,11 Act. Sect. Technologies
17/03/2017
131,11 Act. Sect. Technologies
16/03/2017
130,92 Act. Sect. Technologies
15/03/2017
130,97 Act. Sect. Technologies
14/03/2017
130,45 Act. Sect. Technologies
13/03/2017
130,47 Act. Sect. Technologies
12/03/2017
130,24 Act. Sect. Technologies
11/03/2017
130,24 Act. Sect. Technologies
10/03/2017
130,24 Act. Sect. Technologies
09/03/2017
130,22 Act. Sect. Technologies
08/03/2017
130,30 Act. Sect. Technologies
07/03/2017
129,96 Act. Sect. Technologies
06/03/2017
129,76 Act. Sect. Technologies
05/03/2017
130,35 Act. Sect. Technologies
04/03/2017
130,35 Act. Sect. Technologies
03/03/2017
130,35 Act. Sect. Technologies
02/03/2017
130,87 Act. Sect. Technologies
01/03/2017
130,80 Act. Sect. Technologies
28/02/2017
129,15 Act. Sect. Technologies
27/02/2017
129,71 Act. Sect. Technologies
26/02/2017
129,64 Act. Sect. Technologies
25/02/2017
129,65 Act. Sect. Technologies
24/02/2017
129,65 Act. Sect. Technologies
23/02/2017
130,09 Act. Sect. Technologies
22/02/2017
130,67 Act. Sect. Technologies
21/02/2017
130,37 Act. Sect. Technologies
20/02/2017
128,83 Act. Sect. Technologies
19/02/2017
128,58 Act. Sect. Technologies
18/02/2017
128,58 Act. Sect. Technologies
17/02/2017
128,58 Act. Sect. Technologies
16/02/2017
128,34 Act. Sect. Technologies
15/02/2017
128,77 Act. Sect. Technologies
14/02/2017
128,01 Act. Sect. Technologies
13/02/2017
127,79 Act. Sect. Technologies
12/02/2017
126,95 Act. Sect. Technologies
11/02/2017
126,95 Act. Sect. Technologies
10/02/2017
126,95 Act. Sect. Technologies
09/02/2017
126,24 Act. Sect. Technologies
08/02/2017
125,61 Act. Sect. Technologies
07/02/2017
125,43 Act. Sect. Technologies
06/02/2017
124,68 Act. Sect. Technologies
05/02/2017
124,62 Act. Sect. Technologies
04/02/2017
124,62 Act. Sect. Technologies
03/02/2017
124,62 Act. Sect. Technologies
02/02/2017
123,68 Act. Sect. Technologies
01/02/2017
123,36 Act. Sect. Technologies
31/01/2017
122,99 Act. Sect. Technologies
30/01/2017
124,25 Act. Sect. Technologies
29/01/2017
124,61 Act. Sect. Technologies
28/01/2017
124,61 Act. Sect. Technologies
27/01/2017
124,61 Act. Sect. Technologies
26/01/2017
124,54 Act. Sect. Technologies
25/01/2017
123,87 Act. Sect. Technologies
24/01/2017
122,28 Act. Sect. Technologies
23/01/2017
121,58 Act. Sect. Technologies
22/01/2017
122,25 Act. Sect. Technologies
21/01/2017
122,25 Act. Sect. Technologies
20/01/2017
122,25 Act. Sect. Technologies
19/01/2017
122,07 Act. Sect. Technologies
18/01/2017
121,92 Act. Sect. Technologies
17/01/2017
121,40 Act. Sect. Technologies
16/01/2017
122,54 Act. Sect. Technologies
15/01/2017
122,47 Act. Sect. Technologies
14/01/2017
122,47 Act. Sect. Technologies
13/01/2017
122,47 Act. Sect. Technologies
12/01/2017
121,78 Act. Sect. Technologies
11/01/2017
123,23 Act. Sect. Technologies
10/01/2017
122,15 Act. Sect. Technologies
09/01/2017
122,13 Act. Sect. Technologies
08/01/2017
121,43 Act. Sect. Technologies
07/01/2017
121,43 Act. Sect. Technologies
06/01/2017
121,43 Act. Sect. Technologies
05/01/2017
121,23 Act. Sect. Technologies
04/01/2017
121,46 Act. Sect. Technologies
03/01/2017
121,22 Act. Sect. Technologies
02/01/2017
119,70 Act. Sect. Technologies
01/01/2017
119,54 Act. Sect. Technologies
31/12/2016
119,54 Act. Sect. Technologies
30/12/2016
119,54 Act. Sect. Technologies
29/12/2016
120,58 Act. Sect. Technologies
28/12/2016
121,28 Act. Sect. Technologies
27/12/2016
121,27 Act. Sect. Technologies
26/12/2016
120,89 Act. Sect. Technologies
25/12/2016
120,88 Act. Sect. Technologies
24/12/2016
120,88 Act. Sect. Technologies
23/12/2016
120,88 Act. Sect. Technologies
22/12/2016
120,67 Act. Sect. Technologies
21/12/2016
121,34 Act. Sect. Technologies
20/12/2016
121,61 Act. Sect. Technologies
19/12/2016
121,15 Act. Sect. Technologies
18/12/2016
120,71 Act. Sect. Technologies
17/12/2016
120,71 Act. Sect. Technologies
16/12/2016
120,71 Act. Sect. Technologies
15/12/2016
120,91 Act. Sect. Technologies
14/12/2016
118,78 Act. Sect. Technologies
13/12/2016
119,08 Act. Sect. Technologies
12/12/2016
118,42 Act. Sect. Technologies
11/12/2016
119,16 Act. Sect. Technologies
10/12/2016
119,16 Act. Sect. Technologies
09/12/2016
119,16 Act. Sect. Technologies
08/12/2016
117,59 Act. Sect. Technologies
07/12/2016
116,29 Act. Sect. Technologies
06/12/2016
115,14 Act. Sect. Technologies
05/12/2016
114,79 Act. Sect. Technologies
04/12/2016
114,19 Act. Sect. Technologies
03/12/2016
114,19 Act. Sect. Technologies
02/12/2016
114,19 Act. Sect. Technologies
01/12/2016
115,09 Act. Sect. Technologies
30/11/2016
117,20 Act. Sect. Technologies
29/11/2016
117,98 Act. Sect. Technologies
28/11/2016
118,06 Act. Sect. Technologies
27/11/2016
118,36 Act. Sect. Technologies
26/11/2016
118,35 Act. Sect. Technologies
25/11/2016
118,35 Act. Sect. Technologies
24/11/2016
118,41 Act. Sect. Technologies
23/11/2016
118,19 Act. Sect. Technologies
22/11/2016
118,15 Act. Sect. Technologies
21/11/2016
117,75 Act. Sect. Technologies
20/11/2016
117,26 Act. Sect. Technologies
19/11/2016
117,26 Act. Sect. Technologies
18/11/2016
117,26 Act. Sect. Technologies
17/11/2016
116,23 Act. Sect. Technologies
16/11/2016
115,36 Act. Sect. Technologies
15/11/2016
114,30 Act. Sect. Technologies
14/11/2016
113,57 Act. Sect. Technologies
13/11/2016
113,11 Act. Sect. Technologies
12/11/2016
113,12 Act. Sect. Technologies
11/11/2016
113,12 Act. Sect. Technologies
10/11/2016
113,43 Act. Sect. Technologies
09/11/2016
113,14 Act. Sect. Technologies
08/11/2016
113,07 Act. Sect. Technologies
07/11/2016
112,54 Act. Sect. Technologies
06/11/2016
110,42 Act. Sect. Technologies
05/11/2016
110,43 Act. Sect. Technologies
04/11/2016
110,43 Act. Sect. Technologies
03/11/2016
110,95 Act. Sect. Technologies
02/11/2016
111,51 Act. Sect. Technologies
01/11/2016
113,68 Act. Sect. Technologies
31/10/2016
114,43 Act. Sect. Technologies
30/10/2016
114,71 Act. Sect. Technologies
29/10/2016
114,71 Act. Sect. Technologies
28/10/2016
114,71 Act. Sect. Technologies
27/10/2016
114,92 Act. Sect. Technologies
26/10/2016
115,40 Act. Sect. Technologies
25/10/2016
116,14 Act. Sect. Technologies
24/10/2016
116,39 Act. Sect. Technologies
23/10/2016
115,68 Act. Sect. Technologies
22/10/2016
115,69 Act. Sect. Technologies
21/10/2016
115,69 Act. Sect. Technologies
20/10/2016
114,79 Act. Sect. Technologies
19/10/2016
114,81 Act. Sect. Technologies
18/10/2016
114,41 Act. Sect. Technologies
17/10/2016
113,51 Act. Sect. Technologies
16/10/2016
113,83 Act. Sect. Technologies
15/10/2016
113,82 Act. Sect. Technologies
14/10/2016
113,82 Act. Sect. Technologies
13/10/2016
113,21 Act. Sect. Technologies
12/10/2016
114,17 Act. Sect. Technologies
11/10/2016
114,85 Act. Sect. Technologies
10/10/2016
115,57 Act. Sect. Technologies
09/10/2016
115,06 Act. Sect. Technologies
08/10/2016
115,06 Act. Sect. Technologies
07/10/2016
115,06 Act. Sect. Technologies
06/10/2016
115,40 Act. Sect. Technologies
05/10/2016
115,38 Act. Sect. Technologies
04/10/2016
115,59 Act. Sect. Technologies
03/10/2016
115,03 Act. Sect. Technologies
02/10/2016
115,05 Act. Sect. Technologies
01/10/2016
115,05 Act. Sect. Technologies
30/09/2016
115,05 Act. Sect. Technologies
29/09/2016
114,41 Act. Sect. Technologies
28/09/2016
114,69 Act. Sect. Technologies
27/09/2016
114,13 Act. Sect. Technologies
26/09/2016
113,24 Act. Sect. Technologies
25/09/2016
114,43 Act. Sect. Technologies
24/09/2016
114,42 Act. Sect. Technologies
23/09/2016
114,42 Act. Sect. Technologies
22/09/2016
114,82 Act. Sect. Technologies
21/09/2016
114,15 Act. Sect. Technologies
20/09/2016
113,00 Act. Sect. Technologies
19/09/2016
113,05 Act. Sect. Technologies
18/09/2016
112,41 Act. Sect. Technologies
17/09/2016
112,41 Act. Sect. Technologies
16/09/2016
112,41 Act. Sect. Technologies
15/09/2016
112,01 Act. Sect. Technologies
14/09/2016
111,14 Act. Sect. Technologies
13/09/2016
110,97 Act. Sect. Technologies
12/09/2016
111,47 Act. Sect. Technologies
11/09/2016
111,47 Act. Sect. Technologies
10/09/2016
111,49 Act. Sect. Technologies
09/09/2016
111,49 Act. Sect. Technologies
08/09/2016
113,01 Act. Sect. Technologies
07/09/2016
113,80 Act. Sect. Technologies
06/09/2016
113,79 Act. Sect. Technologies
05/09/2016
113,55 Act. Sect. Technologies
04/09/2016
113,27 Act. Sect. Technologies
03/09/2016
113,27 Act. Sect. Technologies
02/09/2016
113,27 Act. Sect. Technologies
01/09/2016
112,72 Act. Sect. Technologies
31/08/2016
112,60 Act. Sect. Technologies
30/08/2016
112,92 Act. Sect. Technologies
29/08/2016
112,47 Act. Sect. Technologies
28/08/2016
111,65 Act. Sect. Technologies
27/08/2016
111,65 Act. Sect. Technologies
26/08/2016
111,65 Act. Sect. Technologies
25/08/2016
111,38 Act. Sect. Technologies
24/08/2016
111,75 Act. Sect. Technologies
23/08/2016
111,61 Act. Sect. Technologies
22/08/2016
111,06 Act. Sect. Technologies
21/08/2016
111,07 Act. Sect. Technologies
20/08/2016
111,08 Act. Sect. Technologies
19/08/2016
111,08 Act. Sect. Technologies
18/08/2016
110,97 Act. Sect. Technologies
17/08/2016
110,93 Act. Sect. Technologies
16/08/2016
111,47 Act. Sect. Technologies
15/08/2016
112,34 Act. Sect. Technologies
14/08/2016
112,14 Act. Sect. Technologies
13/08/2016
112,14 Act. Sect. Technologies
12/08/2016
112,14 Act. Sect. Technologies
11/08/2016
112,09 Act. Sect. Technologies
10/08/2016
111,60 Act. Sect. Technologies
09/08/2016
112,31 Act. Sect. Technologies
08/08/2016
111,87 Act. Sect. Technologies
07/08/2016
111,55 Act. Sect. Technologies
06/08/2016
111,53 Act. Sect. Technologies
05/08/2016
111,53 Act. Sect. Technologies
04/08/2016
110,43 Act. Sect. Technologies
03/08/2016
109,58 Act. Sect. Technologies
02/08/2016
109,64 Act. Sect. Technologies
01/08/2016
110,81 Act. Sect. Technologies
31/07/2016
110,91 Act. Sect. Technologies
30/07/2016
110,90 Act. Sect. Technologies
29/07/2016
110,90 Act. Sect. Technologies
28/07/2016
111,18 Act. Sect. Technologies
27/07/2016
111,51 Act. Sect. Technologies
26/07/2016
111,03 Act. Sect. Technologies
25/07/2016
110,64 Act. Sect. Technologies
24/07/2016
110,26 Act. Sect. Technologies
23/07/2016
110,26 Act. Sect. Technologies
22/07/2016
110,26 Act. Sect. Technologies
21/07/2016
109,93 Act. Sect. Technologies
20/07/2016
110,06 Act. Sect. Technologies
19/07/2016
108,62 Act. Sect. Technologies
18/07/2016
108,49 Act. Sect. Technologies
17/07/2016
107,07 Act. Sect. Technologies
16/07/2016
107,07 Act. Sect. Technologies
15/07/2016
107,07 Act. Sect. Technologies
14/07/2016
106,94 Act. Sect. Technologies
13/07/2016
106,67 Act. Sect. Technologies
12/07/2016
106,57 Act. Sect. Technologies
11/07/2016
105,95 Act. Sect. Technologies
10/07/2016
104,54 Act. Sect. Technologies
09/07/2016
104,52 Act. Sect. Technologies
08/07/2016
104,52 Act. Sect. Technologies
07/07/2016
102,78 Act. Sect. Technologies
06/07/2016
102,17 Act. Sect. Technologies
05/07/2016
102,23 Act. Sect. Technologies
04/07/2016
103,13 Act. Sect. Technologies
03/07/2016
103,35 Act. Sect. Technologies
02/07/2016
103,35 Act. Sect. Technologies
01/07/2016
103,35 Act. Sect. Technologies
30/06/2016
103,12 Act. Sect. Technologies
29/06/2016
102,02 Act. Sect. Technologies
28/06/2016
100,42 Act. Sect. Technologies
27/06/2016
99,39 Act. Sect. Technologies
26/06/2016
102,08 Act. Sect. Technologies
25/06/2016
102,13 Act. Sect. Technologies
24/06/2016
102,13 Act. Sect. Technologies
23/06/2016
104,08 Act. Sect. Technologies
22/06/2016
103,57 Act. Sect. Technologies
21/06/2016
103,66 Act. Sect. Technologies
20/06/2016
102,99 Act. Sect. Technologies
19/06/2016
102,00 Act. Sect. Technologies
18/06/2016
101,99 Act. Sect. Technologies
17/06/2016
101,99 Act. Sect. Technologies
16/06/2016
102,53 Act. Sect. Technologies
15/06/2016
102,71 Act. Sect. Technologies
14/06/2016
102,40 Act. Sect. Technologies
13/06/2016
102,65 Act. Sect. Technologies
12/06/2016
103,52 Act. Sect. Technologies
11/06/2016
103,53 Act. Sect. Technologies
10/06/2016
103,53 Act. Sect. Technologies
09/06/2016
104,76 Act. Sect. Technologies
08/06/2016
104,73 Act. Sect. Technologies
07/06/2016
104,88 Act. Sect. Technologies
06/06/2016
104,44 Act. Sect. Technologies
05/06/2016
104,86 Act. Sect. Technologies
04/06/2016
104,86 Act. Sect. Technologies
03/06/2016
104,86 Act. Sect. Technologies
02/06/2016
105,61 Act. Sect. Technologies
01/06/2016
105,45 Act. Sect. Technologies
31/05/2016
105,59 Act. Sect. Technologies
30/05/2016
105,35 Act. Sect. Technologies
29/05/2016
105,18 Act. Sect. Technologies
28/05/2016
105,18 Act. Sect. Technologies
27/05/2016
105,18 Act. Sect. Technologies
26/05/2016
104,44 Act. Sect. Technologies
25/05/2016
104,31 Act. Sect. Technologies
24/05/2016
103,24 Act. Sect. Technologies
23/05/2016
101,63 Act. Sect. Technologies
22/05/2016
101,16 Act. Sect. Technologies
21/05/2016
101,15 Act. Sect. Technologies
20/05/2016
101,15 Act. Sect. Technologies
19/05/2016
100,13 Act. Sect. Technologies
18/05/2016
100,15 Act. Sect. Technologies
17/05/2016
99,49 Act. Sect. Technologies
16/05/2016
99,41 Act. Sect. Technologies
15/05/2016
99,07 Act. Sect. Technologies
14/05/2016
99,07 Act. Sect. Technologies
13/05/2016
99,07 Act. Sect. Technologies
12/05/2016
98,68 Act. Sect. Technologies
11/05/2016
99,10 Act. Sect. Technologies
10/05/2016
99,42 Act. Sect. Technologies
09/05/2016
98,80 Act. Sect. Technologies
08/05/2016
98,12 Act. Sect. Technologies
07/05/2016
98,16 Act. Sect. Technologies
06/05/2016
98,16 Act. Sect. Technologies
05/05/2016
98,28 Act. Sect. Technologies
04/05/2016
98,10 Act. Sect. Technologies
03/05/2016
98,54 Act. Sect. Technologies
02/05/2016
99,67 Act. Sect. Technologies
01/05/2016
99,87 Act. Sect. Technologies
30/04/2016
99,87 Act. Sect. Technologies
29/04/2016
99,87 Act. Sect. Technologies
28/04/2016
101,68 Act. Sect. Technologies
27/04/2016
102,33 Act. Sect. Technologies
26/04/2016
102,40 Act. Sect. Technologies
25/04/2016
102,64 Act. Sect. Technologies
24/04/2016
103,06 Act. Sect. Technologies
23/04/2016
103,06 Act. Sect. Technologies
22/04/2016
103,06 Act. Sect. Technologies
21/04/2016
103,30 Act. Sect. Technologies
20/04/2016
103,30 Act. Sect. Technologies
19/04/2016
103,35 Act. Sect. Technologies
18/04/2016
103,32 Act. Sect. Technologies
17/04/2016
103,38 Act. Sect. Technologies
16/04/2016
103,38 Act. Sect. Technologies
15/04/2016
103,38 Act. Sect. Technologies
14/04/2016
103,79 Act. Sect. Technologies
13/04/2016
103,28 Act. Sect. Technologies
12/04/2016
101,09 Act. Sect. Technologies
11/04/2016
100,92 Act. Sect. Technologies
10/04/2016
101,26 Act. Sect. Technologies
09/04/2016
101,25 Act. Sect. Technologies
08/04/2016
101,25 Act. Sect. Technologies
07/04/2016
101,17 Act. Sect. Technologies
06/04/2016
101,75 Act. Sect. Technologies
05/04/2016
101,18 Act. Sect. Technologies
04/04/2016
102,33 Act. Sect. Technologies
03/04/2016
102,19 Act. Sect. Technologies
02/04/2016
102,20 Act. Sect. Technologies
01/04/2016
102,20 Act. Sect. Technologies
31/03/2016
102,33 Act. Sect. Technologies
30/03/2016
102,78 Act. Sect. Technologies
29/03/2016
102,38 Act. Sect. Technologies
28/03/2016
101,70 Act. Sect. Technologies
27/03/2016
101,75 Act. Sect. Technologies
26/03/2016
101,75 Act. Sect. Technologies
25/03/2016
101,75 Act. Sect. Technologies
24/03/2016
101,74 Act. Sect. Technologies
23/03/2016
102,11 Act. Sect. Technologies
22/03/2016
102,29 Act. Sect. Technologies
21/03/2016
101,75 Act. Sect. Technologies
20/03/2016
101,63 Act. Sect. Technologies
19/03/2016
101,63 Act. Sect. Technologies
18/03/2016
101,63 Act. Sect. Technologies
17/03/2016
100,89 Act. Sect. Technologies
16/03/2016
101,76 Act. Sect. Technologies
15/03/2016
101,15 Act. Sect. Technologies
14/03/2016
101,49 Act. Sect. Technologies
13/03/2016
100,82 Act. Sect. Technologies
12/03/2016
100,80 Act. Sect. Technologies
11/03/2016
100,80 Act. Sect. Technologies
10/03/2016
100,11 Act. Sect. Technologies
09/03/2016
100,44 Act. Sect. Technologies
08/03/2016
99,97 Act. Sect. Technologies
07/03/2016
101,35 Act. Sect. Technologies
06/03/2016
101,52 Act. Sect. Technologies
05/03/2016
101,52 Act. Sect. Technologies
04/03/2016
101,52 Act. Sect. Technologies
03/03/2016
101,53 Act. Sect. Technologies
02/03/2016
101,90 Act. Sect. Technologies
01/03/2016
101,15 Act. Sect. Technologies
29/02/2016
99,38 Act. Sect. Technologies
28/02/2016
98,93 Act. Sect. Technologies
27/02/2016
98,92 Act. Sect. Technologies
26/02/2016
98,92 Act. Sect. Technologies
25/02/2016
97,73 Act. Sect. Technologies
24/02/2016
96,59 Act. Sect. Technologies
23/02/2016
97,17 Act. Sect. Technologies
22/02/2016
97,75 Act. Sect. Technologies
21/02/2016
96,09 Act. Sect. Technologies
20/02/2016
96,09 Act. Sect. Technologies
19/02/2016
96,09 Act. Sect. Technologies
18/02/2016
96,11 Act. Sect. Technologies
17/02/2016
95,19 Act. Sect. Technologies
16/02/2016
93,13 Act. Sect. Technologies
15/02/2016
91,65 Act. Sect. Technologies
14/02/2016
90,27 Act. Sect. Technologies
13/02/2016
90,27 Act. Sect. Technologies
12/02/2016
90,27 Act. Sect. Technologies
11/02/2016
89,23 Act. Sect. Technologies
10/02/2016
90,82 Act. Sect. Technologies
09/02/2016
90,12 Act. Sect. Technologies
08/02/2016
91,45 Act. Sect. Technologies
07/02/2016
94,32 Act. Sect. Technologies
06/02/2016
94,32 Act. Sect. Technologies
05/02/2016
94,32 Act. Sect. Technologies
04/02/2016
96,93 Act. Sect. Technologies
03/02/2016
98,04 Act. Sect. Technologies
02/02/2016
99,41 Act. Sect. Technologies
01/02/2016
101,00 Act. Sect. Technologies
31/01/2016
100,71 Act. Sect. Technologies
30/01/2016
100,70 Act. Sect. Technologies
29/01/2016
100,70 Act. Sect. Technologies
28/01/2016
98,43 Act. Sect. Technologies
27/01/2016
99,30 Act. Sect. Technologies
26/01/2016
100,26 Act. Sect. Technologies
25/01/2016
100,29 Act. Sect. Technologies
24/01/2016
100,68 Act. Sect. Technologies
23/01/2016
100,67 Act. Sect. Technologies
22/01/2016
100,67 Act. Sect. Technologies
21/01/2016
98,01 Act. Sect. Technologies
20/01/2016
97,23 Act. Sect. Technologies
19/01/2016
98,61 Act. Sect. Technologies
18/01/2016
98,05 Act. Sect. Technologies
17/01/2016
98,24 Act. Sect. Technologies
16/01/2016
98,24 Act. Sect. Technologies
15/01/2016
98,24 Act. Sect. Technologies
14/01/2016
100,67 Act. Sect. Technologies
13/01/2016
101,57 Act. Sect. Technologies
12/01/2016
102,52 Act. Sect. Technologies
11/01/2016
101,54 Act. Sect. Technologies
10/01/2016
101,78 Act. Sect. Technologies
09/01/2016
101,78 Act. Sect. Technologies
08/01/2016
101,78 Act. Sect. Technologies
07/01/2016
103,13 Act. Sect. Technologies
06/01/2016
106,14 Act. Sect. Technologies
05/01/2016
107,44 Act. Sect. Technologies
04/01/2016
107,05 Act. Sect. Technologies
03/01/2016
109,16 Act. Sect. Technologies
02/01/2016
109,16 Act. Sect. Technologies
01/01/2016
109,16 Act. Sect. Technologies
31/12/2015
109,16 Act. Sect. Technologies
30/12/2015
109,52 Act. Sect. Technologies
29/12/2015
109,73 Act. Sect. Technologies
28/12/2015
108,50 Act. Sect. Technologies
27/12/2015
108,66 Act. Sect. Technologies
26/12/2015
108,66 Act. Sect. Technologies
25/12/2015
108,66 Act. Sect. Technologies
24/12/2015
108,66 Act. Sect. Technologies
23/12/2015
108,82 Act. Sect. Technologies
22/12/2015
107,48 Act. Sect. Technologies
21/12/2015
107,55 Act. Sect. Technologies
20/12/2015
107,83 Act. Sect. Technologies
19/12/2015
107,84 Act. Sect. Technologies
18/12/2015
107,84 Act. Sect. Technologies
17/12/2015
109,14 Act. Sect. Technologies
16/12/2015
108,36 Act. Sect. Technologies
15/12/2015
107,54 Act. Sect. Technologies
14/12/2015
106,04 Act. Sect. Technologies
13/12/2015
106,98 Act. Sect. Technologies
12/12/2015
106,99 Act. Sect. Technologies
11/12/2015
106,99 Act. Sect. Technologies
10/12/2015
108,83 Act. Sect. Technologies
09/12/2015
109,16 Act. Sect. Technologies
08/12/2015
110,55 Act. Sect. Technologies
07/12/2015
111,58 Act. Sect. Technologies
06/12/2015
111,08 Act. Sect. Technologies
05/12/2015
111,08 Act. Sect. Technologies
04/12/2015
111,08 Act. Sect. Technologies
03/12/2015
111,54 Act. Sect. Technologies
02/12/2015
114,26 Act. Sect. Technologies
01/12/2015
114,15 Act. Sect. Technologies
30/11/2015
113,69 Act. Sect. Technologies
29/11/2015
113,29 Act. Sect. Technologies
28/11/2015
113,28 Act. Sect. Technologies
27/11/2015
113,28 Act. Sect. Technologies
26/11/2015
113,02 Act. Sect. Technologies
25/11/2015
112,66 Act. Sect. Technologies
24/11/2015
111,82 Act. Sect. Technologies
23/11/2015
112,38 Act. Sect. Technologies
22/11/2015
112,23 Act. Sect. Technologies
21/11/2015
112,23 Act. Sect. Technologies
20/11/2015
112,23 Act. Sect. Technologies
19/11/2015
111,45 Act. Sect. Technologies
18/11/2015
111,01 Act. Sect. Technologies
17/11/2015
110,23 Act. Sect. Technologies
16/11/2015
108,95 Act. Sect. Technologies
15/11/2015
108,52 Act. Sect. Technologies
14/11/2015
108,55 Act. Sect. Technologies
13/11/2015
108,55 Act. Sect. Technologies
12/11/2015
110,09 Act. Sect. Technologies
11/11/2015
110,85 Act. Sect. Technologies
10/11/2015
110,83 Act. Sect. Technologies
09/11/2015
111,22 Act. Sect. Technologies
08/11/2015
111,48 Act. Sect. Technologies
07/11/2015
111,47 Act. Sect. Technologies
06/11/2015
111,47 Act. Sect. Technologies
05/11/2015
110,43 Act. Sect. Technologies
04/11/2015
110,40 Act. Sect. Technologies
03/11/2015
109,42 Act. Sect. Technologies
02/11/2015
108,44 Act. Sect. Technologies
01/11/2015
107,83 Act. Sect. Technologies
31/10/2015
107,82 Act. Sect. Technologies
30/10/2015
107,82 Act. Sect. Technologies
29/10/2015
108,07 Act. Sect. Technologies
28/10/2015
107,33 Act. Sect. Technologies
27/10/2015
106,35 Act. Sect. Technologies
26/10/2015
106,87 Act. Sect. Technologies
25/10/2015
107,02 Act. Sect. Technologies
24/10/2015
107,01 Act. Sect. Technologies
23/10/2015
107,01 Act. Sect. Technologies
22/10/2015
104,19 Act. Sect. Technologies
21/10/2015
102,10 Act. Sect. Technologies
20/10/2015
102,26 Act. Sect. Technologies
19/10/2015
102,66 Act. Sect. Technologies
18/10/2015
102,14 Act. Sect. Technologies
17/10/2015
102,13 Act. Sect. Technologies
16/10/2015
102,13 Act. Sect. Technologies
15/10/2015
101,42 Act. Sect. Technologies
14/10/2015
99,97 Act. Sect. Technologies
13/10/2015
100,63 Act. Sect. Technologies
12/10/2015
100,95 Act. Sect. Technologies
11/10/2015
101,09 Act. Sect. Technologies
10/10/2015
101,09 Act. Sect. Technologies
09/10/2015
101,09 Act. Sect. Technologies
08/10/2015
101,13 Act. Sect. Technologies
07/10/2015
100,98 Act. Sect. Technologies
06/10/2015
100,63 Act. Sect. Technologies
05/10/2015
100,26 Act. Sect. Technologies
04/10/2015
98,18 Act. Sect. Technologies
03/10/2015
98,18 Act. Sect. Technologies
02/10/2015
98,18 Act. Sect. Technologies
01/10/2015
97,52 Act. Sect. Technologies
30/09/2015
97,38 Act. Sect. Technologies
29/09/2015
95,49 Act. Sect. Technologies
28/09/2015
96,43 Act. Sect. Technologies
27/09/2015
98,35 Act. Sect. Technologies
26/09/2015
98,35 Act. Sect. Technologies
25/09/2015
98,35 Act. Sect. Technologies
24/09/2015
97,23 Act. Sect. Technologies
23/09/2015
98,68 Act. Sect. Technologies
22/09/2015
99,05 Act. Sect. Technologies
21/09/2015
100,07 Act. Sect. Technologies
20/09/2015
99,15 Act. Sect. Technologies
19/09/2015
99,15 Act. Sect. Technologies
18/09/2015
99,15 Act. Sect. Technologies
17/09/2015
100,54 Act. Sect. Technologies
16/09/2015
100,73 Act. Sect. Technologies
15/09/2015
99,69 Act. Sect. Technologies
14/09/2015
98,97 Act. Sect. Technologies
13/09/2015
99,09 Act. Sect. Technologies
12/09/2015
99,10 Act. Sect. Technologies
11/09/2015
99,10 Act. Sect. Technologies
10/09/2015
99,56 Act. Sect. Technologies
09/09/2015
100,22 Act. Sect. Technologies
08/09/2015
99,70 Act. Sect. Technologies
07/09/2015
98,30 Act. Sect. Technologies
06/09/2015
98,44 Act. Sect. Technologies
05/09/2015
98,44 Act. Sect. Technologies
04/09/2015
98,44 Act. Sect. Technologies
03/09/2015
99,60 Act. Sect. Technologies
02/09/2015
97,91 Act. Sect. Technologies
01/09/2015
97,49 Act. Sect. Technologies
31/08/2015
99,97 Act. Sect. Technologies
30/08/2015
100,35 Act. Sect. Technologies
29/08/2015
100,35 Act. Sect. Technologies
28/08/2015
100,35 Act. Sect. Technologies
27/08/2015
99,47 Act. Sect. Technologies
26/08/2015
96,24 Act. Sect. Technologies
25/08/2015
94,88 Act. Sect. Technologies
24/08/2015
93,60 Act. Sect. Technologies
23/08/2015
98,45 Act. Sect. Technologies
22/08/2015
98,47 Act. Sect. Technologies
21/08/2015
98,47 Act. Sect. Technologies
20/08/2015
101,93 Act. Sect. Technologies
19/08/2015
104,96 Act. Sect. Technologies
18/08/2015
106,11 Act. Sect. Technologies
17/08/2015
105,86 Act. Sect. Technologies
16/08/2015
105,27 Act. Sect. Technologies
15/08/2015
105,28 Act. Sect. Technologies
14/08/2015
105,28 Act. Sect. Technologies
13/08/2015
105,38 Act. Sect. Technologies
12/08/2015
104,74 Act. Sect. Technologies
11/08/2015
106,79 Act. Sect. Technologies
10/08/2015
108,11 Act. Sect. Technologies
09/08/2015
107,38 Act. Sect. Technologies
08/08/2015
107,39 Act. Sect. Technologies
07/08/2015
107,39 Act. Sect. Technologies
06/08/2015
108,15 Act. Sect. Technologies
05/08/2015
109,01 Act. Sect. Technologies
04/08/2015
107,72 Act. Sect. Technologies
03/08/2015
108,39 Act. Sect. Technologies
02/08/2015
108,41 Act. Sect. Technologies
01/08/2015
108,41 Act. Sect. Technologies
31/07/2015
108,41 Act. Sect. Technologies
30/07/2015
108,82 Act. Sect. Technologies
29/07/2015
107,78 Act. Sect. Technologies
28/07/2015
107,41 Act. Sect. Technologies
27/07/2015
107,07 Act. Sect. Technologies
26/07/2015
109,40 Act. Sect. Technologies
25/07/2015
109,42 Act. Sect. Technologies
24/07/2015
109,42 Act. Sect. Technologies
23/07/2015
109,82 Act. Sect. Technologies
22/07/2015
110,31 Act. Sect. Technologies
21/07/2015
111,36 Act. Sect. Technologies
20/07/2015
111,85 Act. Sect. Technologies
19/07/2015
111,32 Act. Sect. Technologies
18/07/2015
111,32 Act. Sect. Technologies
17/07/2015
111,32 Act. Sect. Technologies
16/07/2015
109,88 Act. Sect. Technologies
15/07/2015
108,55 Act. Sect. Technologies
14/07/2015
108,00 Act. Sect. Technologies
13/07/2015
107,31 Act. Sect. Technologies
12/07/2015
105,27 Act. Sect. Technologies
11/07/2015
105,25 Act. Sect. Technologies
10/07/2015
105,25 Act. Sect. Technologies
09/07/2015
105,06 Act. Sect. Technologies
08/07/2015
104,37 Act. Sect. Technologies
07/07/2015
105,67 Act. Sect. Technologies
06/07/2015
105,82 Act. Sect. Technologies
05/07/2015
106,41 Act. Sect. Technologies
04/07/2015
106,40 Act. Sect. Technologies
03/07/2015
106,40 Act. Sect. Technologies
02/07/2015
106,60 Act. Sect. Technologies
01/07/2015
106,98 Act. Sect. Technologies
30/06/2015
105,62 Act. Sect. Technologies
29/06/2015
106,30 Act. Sect. Technologies
28/06/2015
108,56 Act. Sect. Technologies
27/06/2015
108,57 Act. Sect. Technologies
26/06/2015
108,57 Act. Sect. Technologies
25/06/2015
109,10 Act. Sect. Technologies
24/06/2015
109,14 Act. Sect. Technologies
23/06/2015
109,38 Act. Sect. Technologies
22/06/2015
108,31 Act. Sect. Technologies
21/06/2015
107,56 Act. Sect. Technologies
20/06/2015
107,56 Act. Sect. Technologies
19/06/2015
107,56 Act. Sect. Technologies
18/06/2015
107,15 Act. Sect. Technologies
17/06/2015
107,56 Act. Sect. Technologies
16/06/2015
107,56 Act. Sect. Technologies
15/06/2015
107,06 Act. Sect. Technologies
14/06/2015
108,00 Act. Sect. Technologies
13/06/2015
108,02 Act. Sect. Technologies
12/06/2015
108,02 Act. Sect. Technologies
11/06/2015
108,47 Act. Sect. Technologies
10/06/2015
107,75 Act. Sect. Technologies
09/06/2015
107,11 Act. Sect. Technologies
08/06/2015
108,09 Act. Sect. Technologies
07/06/2015
109,18 Act. Sect. Technologies
06/06/2015
109,18 Act. Sect. Technologies
05/06/2015
109,18 Act. Sect. Technologies
04/06/2015
108,89 Act. Sect. Technologies
03/06/2015
109,88 Act. Sect. Technologies
02/06/2015
110,44 Act. Sect. Technologies
01/06/2015
111,64 Act. Sect. Technologies
31/05/2015
111,25 Act. Sect. Technologies
30/05/2015
111,25 Act. Sect. Technologies
29/05/2015
111,25 Act. Sect. Technologies
28/05/2015
112,35 Act. Sect. Technologies
27/05/2015
112,07 Act. Sect. Technologies
26/05/2015
110,90 Act. Sect. Technologies
25/05/2015
110,77 Act. Sect. Technologies
24/05/2015
110,65 Act. Sect. Technologies
23/05/2015
110,65 Act. Sect. Technologies
22/05/2015
110,65 Act. Sect. Technologies
21/05/2015
110,32 Act. Sect. Technologies
20/05/2015
110,06 Act. Sect. Technologies
19/05/2015
109,50 Act. Sect. Technologies
18/05/2015
107,72 Act. Sect. Technologies
17/05/2015
107,19 Act. Sect. Technologies
16/05/2015
107,19 Act. Sect. Technologies
15/05/2015
107,19 Act. Sect. Technologies
14/05/2015
107,01 Act. Sect. Technologies
13/05/2015
106,89 Act. Sect. Technologies
12/05/2015
107,00 Act. Sect. Technologies
11/05/2015
108,18 Act. Sect. Technologies
10/05/2015
107,17 Act. Sect. Technologies
09/05/2015
107,17 Act. Sect. Technologies
08/05/2015
107,17 Act. Sect. Technologies
07/05/2015
105,51 Act. Sect. Technologies
06/05/2015
105,08 Act. Sect. Technologies
05/05/2015
106,44 Act. Sect. Technologies
04/05/2015
107,61 Act. Sect. Technologies
03/05/2015
107,06 Act. Sect. Technologies
02/05/2015
107,06 Act. Sect. Technologies
01/05/2015
107,06 Act. Sect. Technologies
30/04/2015
107,22 Act. Sect. Technologies
29/04/2015
109,25 Act. Sect. Technologies
28/04/2015
110,88 Act. Sect. Technologies
27/04/2015
112,05 Act. Sect. Technologies
26/04/2015
111,75 Act. Sect. Technologies
25/04/2015
111,75 Act. Sect. Technologies
24/04/2015
111,75 Act. Sect. Technologies
23/04/2015
111,92 Act. Sect. Technologies
22/04/2015
112,58 Act. Sect. Technologies
21/04/2015
111,74 Act. Sect. Technologies
20/04/2015
110,49 Act. Sect. Technologies
19/04/2015
109,61 Act. Sect. Technologies
18/04/2015
109,61 Act. Sect. Technologies
17/04/2015
109,61 Act. Sect. Technologies
16/04/2015
111,61 Act. Sect. Technologies
15/04/2015
112,34 Act. Sect. Technologies
14/04/2015
112,17 Act. Sect. Technologies
13/04/2015
112,89 Act. Sect. Technologies
12/04/2015
112,43 Act. Sect. Technologies
11/04/2015
112,43 Act. Sect. Technologies
10/04/2015
112,43 Act. Sect. Technologies
09/04/2015
110,86 Act. Sect. Technologies
08/04/2015
109,51 Act. Sect. Technologies
07/04/2015
108,92 Act. Sect. Technologies
06/04/2015
107,93 Act. Sect. Technologies
05/04/2015
107,96 Act. Sect. Technologies
04/04/2015
107,96 Act. Sect. Technologies
03/04/2015
107,96 Act. Sect. Technologies
02/04/2015
107,96 Act. Sect. Technologies
01/04/2015
108,53 Act. Sect. Technologies
31/03/2015
109,21 Act. Sect. Technologies
30/03/2015
108,99 Act. Sect. Technologies
29/03/2015
107,69 Act. Sect. Technologies
28/03/2015
107,69 Act. Sect. Technologies
27/03/2015
107,69 Act. Sect. Technologies
26/03/2015
107,16 Act. Sect. Technologies
25/03/2015
108,17 Act. Sect. Technologies
24/03/2015
110,44 Act. Sect. Technologies
23/03/2015
110,47 Act. Sect. Technologies
22/03/2015
111,48 Act. Sect. Technologies
21/03/2015
111,48 Act. Sect. Technologies
20/03/2015
111,48 Act. Sect. Technologies
19/03/2015
111,72 Act. Sect. Technologies
18/03/2015
111,22 Act. Sect. Technologies
17/03/2015
110,83 Act. Sect. Technologies
16/03/2015
111,23 Act. Sect. Technologies
15/03/2015
110,53 Act. Sect. Technologies
14/03/2015
110,53 Act. Sect. Technologies
13/03/2015
110,53 Act. Sect. Technologies
12/03/2015
109,82 Act. Sect. Technologies
11/03/2015
109,77 Act. Sect. Technologies
10/03/2015
108,55 Act. Sect. Technologies
09/03/2015
108,94 Act. Sect. Technologies
08/03/2015
108,92 Act. Sect. Technologies
07/03/2015
108,92 Act. Sect. Technologies
06/03/2015
108,92 Act. Sect. Technologies
05/03/2015
108,54 Act. Sect. Technologies
04/03/2015
107,78 Act. Sect. Technologies
03/03/2015
107,54 Act. Sect. Technologies
02/03/2015
107,77 Act. Sect. Technologies
01/03/2015
107,17 Act. Sect. Technologies
28/02/2015
107,17 Act. Sect. Technologies
27/02/2015
107,17 Act. Sect. Technologies
26/02/2015
106,98 Act. Sect. Technologies
25/02/2015
105,85 Act. Sect. Technologies
24/02/2015
105,71 Act. Sect. Technologies
23/02/2015
105,45 Act. Sect. Technologies
22/02/2015
105,16 Act. Sect. Technologies
21/02/2015
105,16 Act. Sect. Technologies
20/02/2015
105,16 Act. Sect. Technologies
19/02/2015
104,49 Act. Sect. Technologies
18/02/2015
104,10 Act. Sect. Technologies
17/02/2015
103,38 Act. Sect. Technologies
16/02/2015
103,59 Act. Sect. Technologies
15/02/2015
103,49 Act. Sect. Technologies
14/02/2015
103,49 Act. Sect. Technologies
13/02/2015
103,49 Act. Sect. Technologies
12/02/2015
102,90 Act. Sect. Technologies
11/02/2015
102,12 Act. Sect. Technologies
10/02/2015
101,53 Act. Sect. Technologies
09/02/2015
100,60 Act. Sect. Technologies
08/02/2015
100,90 Act. Sect. Technologies
07/02/2015
100,90 Act. Sect. Technologies
06/02/2015
100,90 Act. Sect. Technologies
05/02/2015
100,68 Act. Sect. Technologies
04/02/2015
100,02 Act. Sect. Technologies
03/02/2015
99,60 Act. Sect. Technologies
02/02/2015
99,23 Act. Sect. Technologies
01/02/2015
99,55 Act. Sect. Technologies
31/01/2015
99,55 Act. Sect. Technologies
30/01/2015
99,55 Act. Sect. Technologies
29/01/2015
99,84 Act. Sect. Technologies
28/01/2015
99,78 Act. Sect. Technologies
27/01/2015
100,00 FCM ROBOTIQUE I
20/09/2017
129,36 FCM ROBOTIQUE I
19/09/2017
129,68 FCM ROBOTIQUE I
18/09/2017
129,10 FCM ROBOTIQUE I
17/09/2017
128,72 FCM ROBOTIQUE I
16/09/2017
128,72 FCM ROBOTIQUE I
15/09/2017
128,72 FCM ROBOTIQUE I
14/09/2017
129,40 FCM ROBOTIQUE I
13/09/2017
129,08 FCM ROBOTIQUE I
12/09/2017
128,43 FCM ROBOTIQUE I
11/09/2017
127,21 FCM ROBOTIQUE I
10/09/2017
125,62 FCM ROBOTIQUE I
09/09/2017
125,62 FCM ROBOTIQUE I
08/09/2017
125,62 FCM ROBOTIQUE I
07/09/2017
125,42 FCM ROBOTIQUE I
06/09/2017
125,40 FCM ROBOTIQUE I
05/09/2017
124,69 FCM ROBOTIQUE I
04/09/2017
125,13 FCM ROBOTIQUE I
03/09/2017
125,61 FCM ROBOTIQUE I
02/09/2017
125,61 FCM ROBOTIQUE I
01/09/2017
125,61 FCM ROBOTIQUE I
31/08/2017
125,81 FCM ROBOTIQUE I
30/08/2017
124,97 FCM ROBOTIQUE I
29/08/2017
123,42 FCM ROBOTIQUE I
28/08/2017
123,97 FCM ROBOTIQUE I
27/08/2017
124,40 FCM ROBOTIQUE I
26/08/2017
124,40 FCM ROBOTIQUE I
25/08/2017
124,40 FCM ROBOTIQUE I
24/08/2017
124,92 FCM ROBOTIQUE I
23/08/2017
125,03 FCM ROBOTIQUE I
22/08/2017
125,26 FCM ROBOTIQUE I
21/08/2017
123,40 FCM ROBOTIQUE I
20/08/2017
124,06 FCM ROBOTIQUE I
19/08/2017
124,06 FCM ROBOTIQUE I
18/08/2017
124,06 FCM ROBOTIQUE I
17/08/2017
124,37 FCM ROBOTIQUE I
16/08/2017
124,83 FCM ROBOTIQUE I
15/08/2017
123,55 FCM ROBOTIQUE I
14/08/2017
123,55 FCM ROBOTIQUE I
13/08/2017
122,77 FCM ROBOTIQUE I
12/08/2017
122,77 FCM ROBOTIQUE I
11/08/2017
122,77 FCM ROBOTIQUE I
10/08/2017
122,90 FCM ROBOTIQUE I
09/08/2017
124,06 FCM ROBOTIQUE I
08/08/2017
124,57 FCM ROBOTIQUE I
07/08/2017
124,55 FCM ROBOTIQUE I
06/08/2017
124,12 FCM ROBOTIQUE I
05/08/2017
124,12 FCM ROBOTIQUE I
04/08/2017
124,12 FCM ROBOTIQUE I
03/08/2017
123,02 FCM ROBOTIQUE I
02/08/2017
123,73 FCM ROBOTIQUE I
01/08/2017
124,10 FCM ROBOTIQUE I
31/07/2017
122,93 FCM ROBOTIQUE I
30/07/2017
123,41 FCM ROBOTIQUE I
29/07/2017
123,41 FCM ROBOTIQUE I
28/07/2017
123,41 FCM ROBOTIQUE I
27/07/2017
124,56 FCM ROBOTIQUE I
26/07/2017
124,86 FCM ROBOTIQUE I
25/07/2017
124,45 FCM ROBOTIQUE I
24/07/2017
124,67 FCM ROBOTIQUE I
23/07/2017
124,30 FCM ROBOTIQUE I
22/07/2017
124,30 FCM ROBOTIQUE I
21/07/2017
124,30 FCM ROBOTIQUE I
20/07/2017
124,02 FCM ROBOTIQUE I
19/07/2017
125,00 FCM ROBOTIQUE I
18/07/2017
123,75 FCM ROBOTIQUE I
17/07/2017
124,43 FCM ROBOTIQUE I
16/07/2017
123,99 FCM ROBOTIQUE I
15/07/2017
123,99 FCM ROBOTIQUE I
14/07/2017
123,99 FCM ROBOTIQUE I
13/07/2017
123,99 FCM ROBOTIQUE I
12/07/2017
123,98 FCM ROBOTIQUE I
11/07/2017
122,54 FCM ROBOTIQUE I
10/07/2017
122,61 FCM ROBOTIQUE I
09/07/2017
121,96 FCM ROBOTIQUE I
08/07/2017
121,96 FCM ROBOTIQUE I
07/07/2017
121,96 FCM ROBOTIQUE I
06/07/2017
121,31 FCM ROBOTIQUE I
05/07/2017
122,50 FCM ROBOTIQUE I
04/07/2017
121,28 FCM ROBOTIQUE I
03/07/2017
121,63 FCM ROBOTIQUE I
02/07/2017
121,77 FCM ROBOTIQUE I
01/07/2017
121,77 FCM ROBOTIQUE I
30/06/2017
121,77 FCM ROBOTIQUE I
29/06/2017
121,94 FCM ROBOTIQUE I
28/06/2017
123,64 FCM ROBOTIQUE I
27/06/2017
124,44 FCM ROBOTIQUE I
26/06/2017
126,46 FCM ROBOTIQUE I
25/06/2017
126,44 FCM ROBOTIQUE I
24/06/2017
126,44 FCM ROBOTIQUE I
23/06/2017
126,44 FCM ROBOTIQUE I
22/06/2017
126,55 FCM ROBOTIQUE I
21/06/2017
126,47 FCM ROBOTIQUE I
20/06/2017
126,46 FCM ROBOTIQUE I
19/06/2017
126,49 FCM ROBOTIQUE I
18/06/2017
125,09 FCM ROBOTIQUE I
17/06/2017
125,09 FCM ROBOTIQUE I
16/06/2017
125,09 FCM ROBOTIQUE I
15/06/2017
124,98 FCM ROBOTIQUE I
14/06/2017
125,05 FCM ROBOTIQUE I
13/06/2017
125,41 FCM ROBOTIQUE I
12/06/2017
124,97 FCM ROBOTIQUE I
11/06/2017
126,83 FCM ROBOTIQUE I
10/06/2017
126,83 FCM ROBOTIQUE I
09/06/2017
126,83 FCM ROBOTIQUE I
08/06/2017
127,58 FCM ROBOTIQUE I
07/06/2017
127,44 FCM ROBOTIQUE I
06/06/2017
127,69 FCM ROBOTIQUE I
05/06/2017
127,82 FCM ROBOTIQUE I
04/06/2017
127,82 FCM ROBOTIQUE I
03/06/2017
127,82 FCM ROBOTIQUE I
02/06/2017
127,82 FCM ROBOTIQUE I
01/06/2017
126,84 FCM ROBOTIQUE I
31/05/2017
125,79 FCM ROBOTIQUE I
30/05/2017
126,32 FCM ROBOTIQUE I
29/05/2017
125,99 FCM ROBOTIQUE I
28/05/2017
125,98 FCM ROBOTIQUE I
27/05/2017
125,98 FCM ROBOTIQUE I
26/05/2017
125,98 FCM ROBOTIQUE I
25/05/2017
125,43 FCM ROBOTIQUE I
24/05/2017
125,43 FCM ROBOTIQUE I
23/05/2017
124,68 FCM ROBOTIQUE I
22/05/2017
124,18 FCM ROBOTIQUE I
21/05/2017
123,56 FCM ROBOTIQUE I
20/05/2017
123,56 FCM ROBOTIQUE I
19/05/2017
123,56 FCM ROBOTIQUE I
18/05/2017
123,05 FCM ROBOTIQUE I
17/05/2017
123,79 FCM ROBOTIQUE I
16/05/2017
125,91 FCM ROBOTIQUE I
15/05/2017
126,18 FCM ROBOTIQUE I
14/05/2017
126,45 FCM ROBOTIQUE I
13/05/2017
126,45 FCM ROBOTIQUE I
12/05/2017
126,45 FCM ROBOTIQUE I
11/05/2017
126,58 FCM ROBOTIQUE I
10/05/2017
126,92 FCM ROBOTIQUE I
09/05/2017
126,17 FCM ROBOTIQUE I
08/05/2017
124,77 FCM ROBOTIQUE I
07/05/2017
124,77 FCM ROBOTIQUE I
06/05/2017
124,77 FCM ROBOTIQUE I
05/05/2017
124,77 FCM ROBOTIQUE I
04/05/2017
124,79 FCM ROBOTIQUE I
03/05/2017
124,85 FCM ROBOTIQUE I
02/05/2017
125,13 FCM ROBOTIQUE I
01/05/2017
123,73 FCM ROBOTIQUE I
30/04/2017
123,73 FCM ROBOTIQUE I
29/04/2017
123,73 FCM ROBOTIQUE I
28/04/2017
123,73 FCM ROBOTIQUE I
27/04/2017
123,35 FCM ROBOTIQUE I
26/04/2017
122,46 FCM ROBOTIQUE I
25/04/2017
122,09 FCM ROBOTIQUE I
24/04/2017
121,96 FCM ROBOTIQUE I
23/04/2017
121,59 FCM ROBOTIQUE I
22/04/2017
121,59 FCM ROBOTIQUE I
21/04/2017
121,59 FCM ROBOTIQUE I
20/04/2017
120,78 FCM ROBOTIQUE I
19/04/2017
120,52 FCM ROBOTIQUE I
18/04/2017
120,08 FCM ROBOTIQUE I
17/04/2017
120,40 FCM ROBOTIQUE I
16/04/2017
120,40 FCM ROBOTIQUE I
15/04/2017
120,40 FCM ROBOTIQUE I
14/04/2017
120,40 FCM ROBOTIQUE I
13/04/2017
120,40 FCM ROBOTIQUE I
12/04/2017
121,18 FCM ROBOTIQUE I
11/04/2017
121,58 FCM ROBOTIQUE I
10/04/2017
122,24 FCM ROBOTIQUE I
09/04/2017
122,07 FCM ROBOTIQUE I
08/04/2017
122,07 FCM ROBOTIQUE I
07/04/2017
122,07 FCM ROBOTIQUE I
06/04/2017
121,51 FCM ROBOTIQUE I
05/04/2017
121,37 FCM ROBOTIQUE I
04/04/2017
121,38 FCM ROBOTIQUE I
03/04/2017
121,70 FCM ROBOTIQUE I
02/04/2017
121,36 FCM ROBOTIQUE I
01/04/2017
121,36 FCM ROBOTIQUE I
31/03/2017
121,36 FCM ROBOTIQUE I
30/03/2017
121,37 FCM ROBOTIQUE I
29/03/2017
121,13 FCM ROBOTIQUE I
28/03/2017
120,05 FCM ROBOTIQUE I
27/03/2017
118,82 FCM ROBOTIQUE I
26/03/2017
119,78 FCM ROBOTIQUE I
25/03/2017
119,78 FCM ROBOTIQUE I
24/03/2017
119,78 FCM ROBOTIQUE I
23/03/2017
119,85 FCM ROBOTIQUE I
22/03/2017
119,42 FCM ROBOTIQUE I
21/03/2017
119,71 FCM ROBOTIQUE I
20/03/2017
120,97 FCM ROBOTIQUE I
19/03/2017
121,05 FCM ROBOTIQUE I
18/03/2017
121,05 FCM ROBOTIQUE I
17/03/2017
121,05 FCM ROBOTIQUE I
16/03/2017
120,86 FCM ROBOTIQUE I
15/03/2017
121,00 FCM ROBOTIQUE I
14/03/2017
120,72 FCM ROBOTIQUE I
13/03/2017
120,86 FCM ROBOTIQUE I
12/03/2017
120,00 FCM ROBOTIQUE I
11/03/2017
120,00 FCM ROBOTIQUE I
10/03/2017
120,00 FCM ROBOTIQUE I
09/03/2017
120,08 FCM ROBOTIQUE I
08/03/2017
120,51 FCM ROBOTIQUE I
07/03/2017
120,19 FCM ROBOTIQUE I
06/03/2017
120,09 FCM ROBOTIQUE I
05/03/2017
120,57 FCM ROBOTIQUE I
04/03/2017
120,57 FCM ROBOTIQUE I
03/03/2017
120,57 FCM ROBOTIQUE I
02/03/2017
121,14 FCM ROBOTIQUE I
01/03/2017
121,12 FCM ROBOTIQUE I
28/02/2017
119,29 FCM ROBOTIQUE I
27/02/2017
119,68 FCM ROBOTIQUE I
26/02/2017
119,81 FCM ROBOTIQUE I
25/02/2017
119,81 FCM ROBOTIQUE I
24/02/2017
119,81 FCM ROBOTIQUE I
23/02/2017
120,02 FCM ROBOTIQUE I
22/02/2017
120,34 FCM ROBOTIQUE I
21/02/2017
120,47 FCM ROBOTIQUE I
20/02/2017
119,02 FCM ROBOTIQUE I
19/02/2017
119,00 FCM ROBOTIQUE I
18/02/2017
119,00 FCM ROBOTIQUE I
17/02/2017
119,00 FCM ROBOTIQUE I
16/02/2017
118,23 FCM ROBOTIQUE I
15/02/2017
118,98 FCM ROBOTIQUE I
14/02/2017
118,20 FCM ROBOTIQUE I
13/02/2017
118,01 FCM ROBOTIQUE I
12/02/2017
116,88 FCM ROBOTIQUE I
11/02/2017
116,88 FCM ROBOTIQUE I
10/02/2017
116,88 FCM ROBOTIQUE I
09/02/2017
116,12 FCM ROBOTIQUE I
08/02/2017
115,42 FCM ROBOTIQUE I
07/02/2017
115,14 FCM ROBOTIQUE I
06/02/2017
114,52 FCM ROBOTIQUE I
05/02/2017
114,59 FCM ROBOTIQUE I
04/02/2017
114,59 FCM ROBOTIQUE I
03/02/2017
114,59 FCM ROBOTIQUE I
02/02/2017
113,84 FCM ROBOTIQUE I
01/02/2017
113,75 FCM ROBOTIQUE I
31/01/2017
112,78 FCM ROBOTIQUE I
30/01/2017
113,70 FCM ROBOTIQUE I
29/01/2017
113,91 FCM ROBOTIQUE I
28/01/2017
113,91 FCM ROBOTIQUE I
27/01/2017
113,91 FCM ROBOTIQUE I
26/01/2017
113,91 FCM ROBOTIQUE I
25/01/2017
113,34 FCM ROBOTIQUE I
24/01/2017
111,23 FCM ROBOTIQUE I
23/01/2017
110,08 FCM ROBOTIQUE I
22/01/2017
110,41 FCM ROBOTIQUE I
21/01/2017
110,41 FCM ROBOTIQUE I
20/01/2017
110,41 FCM ROBOTIQUE I
19/01/2017
110,61 FCM ROBOTIQUE I
18/01/2017
109,80 FCM ROBOTIQUE I
17/01/2017
109,41 FCM ROBOTIQUE I
16/01/2017
110,89 FCM ROBOTIQUE I
15/01/2017
111,01 FCM ROBOTIQUE I
14/01/2017
111,01 FCM ROBOTIQUE I
13/01/2017
111,01 FCM ROBOTIQUE I
12/01/2017
110,23 FCM ROBOTIQUE I
11/01/2017
111,46 FCM ROBOTIQUE I
10/01/2017
110,29 FCM ROBOTIQUE I
09/01/2017
110,31 FCM ROBOTIQUE I
08/01/2017
110,08 FCM ROBOTIQUE I
07/01/2017
110,08 FCM ROBOTIQUE I
06/01/2017
110,08 FCM ROBOTIQUE I
05/01/2017
109,72 FCM ROBOTIQUE I
04/01/2017
110,06 FCM ROBOTIQUE I
03/01/2017
109,95 FCM ROBOTIQUE I
02/01/2017
108,52 FCM ROBOTIQUE I
01/01/2017
108,42 FCM ROBOTIQUE I
31/12/2016
108,42 FCM ROBOTIQUE I
30/12/2016
108,42 FCM ROBOTIQUE I
29/12/2016
108,64 FCM ROBOTIQUE I
28/12/2016
109,36 FCM ROBOTIQUE I
27/12/2016
109,24 FCM ROBOTIQUE I
26/12/2016
108,74 FCM ROBOTIQUE I
25/12/2016
108,74 FCM ROBOTIQUE I
24/12/2016
108,74 FCM ROBOTIQUE I
23/12/2016
108,74 FCM ROBOTIQUE I
22/12/2016
108,64 FCM ROBOTIQUE I
21/12/2016
109,18 FCM ROBOTIQUE I
20/12/2016
109,87 FCM ROBOTIQUE I
19/12/2016
109,27 FCM ROBOTIQUE I
18/12/2016
109,24 FCM ROBOTIQUE I
17/12/2016
109,24 FCM ROBOTIQUE I
16/12/2016
109,24 FCM ROBOTIQUE I
15/12/2016
109,57 FCM ROBOTIQUE I
14/12/2016
107,77 FCM ROBOTIQUE I
13/12/2016
108,33 FCM ROBOTIQUE I
12/12/2016
107,83 FCM ROBOTIQUE I
11/12/2016
108,62 FCM ROBOTIQUE I
10/12/2016
108,62 FCM ROBOTIQUE I
09/12/2016
108,62 FCM ROBOTIQUE I
08/12/2016
107,77 FCM ROBOTIQUE I
07/12/2016
105,88 FCM ROBOTIQUE I
06/12/2016
105,66 FCM ROBOTIQUE I
05/12/2016
105,44 FCM ROBOTIQUE I
04/12/2016
105,17 FCM ROBOTIQUE I
03/12/2016
105,17 FCM ROBOTIQUE I
02/12/2016
105,17 FCM ROBOTIQUE I
01/12/2016
106,27 FCM ROBOTIQUE I
30/11/2016
107,10 FCM ROBOTIQUE I
29/11/2016
107,54 FCM ROBOTIQUE I
28/11/2016
107,87 FCM ROBOTIQUE I
27/11/2016
108,21 FCM ROBOTIQUE I
26/11/2016
108,21 FCM ROBOTIQUE I
25/11/2016
108,21 FCM ROBOTIQUE I
24/11/2016
108,25 FCM ROBOTIQUE I
23/11/2016
108,14 FCM ROBOTIQUE I
22/11/2016
107,51 FCM ROBOTIQUE I
21/11/2016
107,32 FCM ROBOTIQUE I
20/11/2016
107,43 FCM ROBOTIQUE I
19/11/2016
107,43 FCM ROBOTIQUE I
18/11/2016
107,43 FCM ROBOTIQUE I
17/11/2016
106,75 FCM ROBOTIQUE I
16/11/2016
106,03 FCM ROBOTIQUE I
15/11/2016
105,69 FCM ROBOTIQUE I
14/11/2016
105,21 FCM ROBOTIQUE I
13/11/2016
104,01 FCM ROBOTIQUE I
12/11/2016
104,01 FCM ROBOTIQUE I
11/11/2016
104,01 FCM ROBOTIQUE I
10/11/2016
104,01 FCM ROBOTIQUE I
09/11/2016
102,54 FCM ROBOTIQUE I
08/11/2016
103,48 FCM ROBOTIQUE I
07/11/2016
103,47 FCM ROBOTIQUE I
06/11/2016
101,44 FCM ROBOTIQUE I
05/11/2016
101,44 FCM ROBOTIQUE I
04/11/2016
101,44 FCM ROBOTIQUE I
03/11/2016
101,90 FCM ROBOTIQUE I
02/11/2016
102,23 FCM ROBOTIQUE I
01/11/2016
105,03 FCM ROBOTIQUE I
31/10/2016
105,03 FCM ROBOTIQUE I
30/10/2016
105,17 FCM ROBOTIQUE I
29/10/2016
105,17 FCM ROBOTIQUE I
28/10/2016
105,17 FCM ROBOTIQUE I
27/10/2016
105,10 FCM ROBOTIQUE I
26/10/2016
105,87 FCM ROBOTIQUE I
25/10/2016
106,27 FCM ROBOTIQUE I
24/10/2016
106,87 FCM ROBOTIQUE I
23/10/2016
106,84 FCM ROBOTIQUE I
22/10/2016
106,84 FCM ROBOTIQUE I
21/10/2016
106,84 FCM ROBOTIQUE I
20/10/2016
106,54 FCM ROBOTIQUE I
19/10/2016
106,16 FCM ROBOTIQUE I
18/10/2016
105,78 FCM ROBOTIQUE I
17/10/2016
104,88 FCM ROBOTIQUE I
16/10/2016
104,82 FCM ROBOTIQUE I
15/10/2016
104,82 FCM ROBOTIQUE I
14/10/2016
104,82 FCM ROBOTIQUE I
13/10/2016
104,36 FCM ROBOTIQUE I
12/10/2016
104,81 FCM ROBOTIQUE I
11/10/2016
104,84 FCM ROBOTIQUE I
10/10/2016
105,10 FCM ROBOTIQUE I
09/10/2016
104,81 FCM ROBOTIQUE I
08/10/2016
104,81 FCM ROBOTIQUE I
07/10/2016
104,81 FCM ROBOTIQUE I
06/10/2016
104,92 FCM ROBOTIQUE I
05/10/2016
104,56 FCM ROBOTIQUE I
04/10/2016
104,63 FCM ROBOTIQUE I
03/10/2016
104,19 FCM ROBOTIQUE I
02/10/2016
104,11 FCM ROBOTIQUE I
01/10/2016
104,11 FCM ROBOTIQUE I
30/09/2016
104,11 FCM ROBOTIQUE I
29/09/2016
103,81 FCM ROBOTIQUE I
28/09/2016
104,40 FCM ROBOTIQUE I
27/09/2016
103,89 FCM ROBOTIQUE I
26/09/2016
102,85 FCM ROBOTIQUE I
25/09/2016
103,89 FCM ROBOTIQUE I
24/09/2016
103,89 FCM ROBOTIQUE I
23/09/2016
103,89 FCM ROBOTIQUE I
22/09/2016
104,05 FCM ROBOTIQUE I
21/09/2016
103,94 FCM ROBOTIQUE I
20/09/2016
102,21 FCM ROBOTIQUE I
19/09/2016
102,03 FCM ROBOTIQUE I
18/09/2016
101,72 FCM ROBOTIQUE I
17/09/2016
101,72 FCM ROBOTIQUE I
16/09/2016
101,72 FCM ROBOTIQUE I
15/09/2016
100,91 FCM ROBOTIQUE I
14/09/2016
100,23 FCM ROBOTIQUE I
13/09/2016
100,48 FCM ROBOTIQUE I
12/09/2016
101,22 FCM ROBOTIQUE I
11/09/2016
101,54 FCM ROBOTIQUE I
10/09/2016
101,54 FCM ROBOTIQUE I
09/09/2016
101,54 FCM ROBOTIQUE I
08/09/2016
102,76 FCM ROBOTIQUE I
07/09/2016
103,20 FCM ROBOTIQUE I
06/09/2016
102,96 FCM ROBOTIQUE I
05/09/2016
102,87 FCM ROBOTIQUE I
04/09/2016
102,36 FCM ROBOTIQUE I
03/09/2016
102,36 FCM ROBOTIQUE I
02/09/2016
102,36 FCM ROBOTIQUE I
01/09/2016
101,99 FCM ROBOTIQUE I
31/08/2016
102,12 FCM ROBOTIQUE I
30/08/2016
102,33 FCM ROBOTIQUE I
29/08/2016
102,39 FCM ROBOTIQUE I
28/08/2016
101,29 FCM ROBOTIQUE I
27/08/2016
101,29 FCM ROBOTIQUE I
26/08/2016
101,29 FCM ROBOTIQUE I
25/08/2016
101,42 FCM ROBOTIQUE I
24/08/2016
101,86 FCM ROBOTIQUE I
23/08/2016
101,75 FCM ROBOTIQUE I
22/08/2016
101,55 FCM ROBOTIQUE I
21/08/2016
101,77 FCM ROBOTIQUE I
20/08/2016
101,77 FCM ROBOTIQUE I
19/08/2016
101,77 FCM ROBOTIQUE I
18/08/2016
101,61 FCM ROBOTIQUE I
17/08/2016
102,06 FCM ROBOTIQUE I
16/08/2016
102,05 FCM ROBOTIQUE I
15/08/2016
102,90 FCM ROBOTIQUE I
14/08/2016
102,90 FCM ROBOTIQUE I
13/08/2016
102,90 FCM ROBOTIQUE I
12/08/2016
102,90 FCM ROBOTIQUE I
11/08/2016
102,74 FCM ROBOTIQUE I
10/08/2016
102,54 FCM ROBOTIQUE I
09/08/2016
102,93 FCM ROBOTIQUE I
08/08/2016
102,66 FCM ROBOTIQUE I
07/08/2016
102,29 FCM ROBOTIQUE I
06/08/2016
102,29 FCM ROBOTIQUE I
05/08/2016
102,29 FCM ROBOTIQUE I
04/08/2016
101,48 FCM ROBOTIQUE I
03/08/2016
100,57 FCM ROBOTIQUE I
02/08/2016
100,81 FCM ROBOTIQUE I
01/08/2016
101,24 FCM ROBOTIQUE I
31/07/2016
100,86 FCM ROBOTIQUE I
30/07/2016
100,86 FCM ROBOTIQUE I
29/07/2016
100,86 FCM ROBOTIQUE I
28/07/2016
101,00 FCM ROBOTIQUE I
27/07/2016
101,17 FCM ROBOTIQUE I
26/07/2016
100,43 FCM ROBOTIQUE I
25/07/2016
100,61 FCM ROBOTIQUE I
24/07/2016
100,67 FCM ROBOTIQUE I
23/07/2016
100,67 FCM ROBOTIQUE I
22/07/2016
100,67 FCM ROBOTIQUE I
21/07/2016
100,61 FCM ROBOTIQUE I
20/07/2016
100,71 FCM ROBOTIQUE I
19/07/2016
99,73 FCM ROBOTIQUE I
18/07/2016
99,20 FCM ROBOTIQUE I
17/07/2016
98,81 FCM ROBOTIQUE I
16/07/2016
98,81 FCM ROBOTIQUE I
15/07/2016
98,81 FCM ROBOTIQUE I
14/07/2016
98,66 FCM ROBOTIQUE I
13/07/2016
98,66 FCM ROBOTIQUE I
12/07/2016
98,81 FCM ROBOTIQUE I
11/07/2016
98,28 FCM ROBOTIQUE I
10/07/2016
96,95 FCM ROBOTIQUE I
09/07/2016
96,95 FCM ROBOTIQUE I
08/07/2016
96,95 FCM ROBOTIQUE I
07/07/2016
95,92 FCM ROBOTIQUE I
06/07/2016
95,67 FCM ROBOTIQUE I
05/07/2016
95,69 FCM ROBOTIQUE I
04/07/2016
96,62 FCM ROBOTIQUE I
03/07/2016
96,67 FCM ROBOTIQUE I
02/07/2016
96,67 FCM ROBOTIQUE I
01/07/2016
96,67 FCM ROBOTIQUE I
30/06/2016
96,21 FCM ROBOTIQUE I
29/06/2016
95,00 FCM ROBOTIQUE I
28/06/2016
93,51 FCM ROBOTIQUE I
27/06/2016
92,89 FCM ROBOTIQUE I
26/06/2016
94,09 FCM ROBOTIQUE I
25/06/2016
94,09 FCM ROBOTIQUE I
24/06/2016
94,09 FCM ROBOTIQUE I
23/06/2016
96,52 FCM ROBOTIQUE I
22/06/2016
95,78 FCM ROBOTIQUE I
21/06/2016
96,17 FCM ROBOTIQUE I
20/06/2016
95,38 FCM ROBOTIQUE I
19/06/2016
94,21 FCM ROBOTIQUE I
18/06/2016
94,21 FCM ROBOTIQUE I
17/06/2016
94,21 FCM ROBOTIQUE I
16/06/2016
94,54 FCM ROBOTIQUE I
15/06/2016
94,74 FCM ROBOTIQUE I
14/06/2016
94,52 FCM ROBOTIQUE I
13/06/2016
94,76 FCM ROBOTIQUE I
12/06/2016
96,34 FCM ROBOTIQUE I
11/06/2016
96,34 FCM ROBOTIQUE I
10/06/2016
96,34 FCM ROBOTIQUE I
09/06/2016
97,33 FCM ROBOTIQUE I
08/06/2016
97,21 FCM ROBOTIQUE I
07/06/2016
96,92 FCM ROBOTIQUE I
06/06/2016
96,34 FCM ROBOTIQUE I
05/06/2016
96,31 FCM ROBOTIQUE I
04/06/2016
96,31 FCM ROBOTIQUE I
03/06/2016
96,31 FCM ROBOTIQUE I
02/06/2016
97,27 FCM ROBOTIQUE I
01/06/2016
97,52 FCM ROBOTIQUE I
31/05/2016
97,82 FCM ROBOTIQUE I
30/05/2016
97,29 FCM ROBOTIQUE I
29/05/2016
96,93 FCM ROBOTIQUE I
28/05/2016
96,93 FCM ROBOTIQUE I
27/05/2016
96,93 FCM ROBOTIQUE I
26/05/2016
96,22 FCM ROBOTIQUE I
25/05/2016
96,27 FCM ROBOTIQUE I
24/05/2016
95,68 FCM ROBOTIQUE I
23/05/2016
94,67 FCM ROBOTIQUE I
22/05/2016
94,48 FCM ROBOTIQUE I
21/05/2016
94,48 FCM ROBOTIQUE I
20/05/2016
94,48 FCM ROBOTIQUE I
19/05/2016
93,56 FCM ROBOTIQUE I
18/05/2016
93,58 FCM ROBOTIQUE I
17/05/2016
93,17 FCM ROBOTIQUE I
16/05/2016
92,74 FCM ROBOTIQUE I
15/05/2016
92,74 FCM ROBOTIQUE I
14/05/2016
92,74 FCM ROBOTIQUE I
13/05/2016
92,74 FCM ROBOTIQUE I
12/05/2016
92,76 FCM ROBOTIQUE I
11/05/2016
92,91 FCM ROBOTIQUE I
10/05/2016
93,00 FCM ROBOTIQUE I
09/05/2016
92,12 FCM ROBOTIQUE I
08/05/2016
92,10 FCM ROBOTIQUE I
07/05/2016
92,10 FCM ROBOTIQUE I
06/05/2016
92,10 FCM ROBOTIQUE I
05/05/2016
91,59 FCM ROBOTIQUE I
04/05/2016
91,59 FCM ROBOTIQUE I
03/05/2016
92,13 FCM ROBOTIQUE I
02/05/2016
92,39 FCM ROBOTIQUE I
01/05/2016
93,05 FCM ROBOTIQUE I
30/04/2016
93,05 FCM ROBOTIQUE I
29/04/2016
93,05 FCM ROBOTIQUE I
28/04/2016
94,17 FCM ROBOTIQUE I
27/04/2016
96,15 FCM ROBOTIQUE I
26/04/2016
96,48 FCM ROBOTIQUE I
25/04/2016
96,98 FCM ROBOTIQUE I
24/04/2016
97,47 FCM ROBOTIQUE I
23/04/2016
97,47 FCM ROBOTIQUE I
22/04/2016
97,47 FCM ROBOTIQUE I
21/04/2016
97,52 FCM ROBOTIQUE I
20/04/2016
97,23 FCM ROBOTIQUE I
19/04/2016
96,51 FCM ROBOTIQUE I
18/04/2016
95,87 FCM ROBOTIQUE I
17/04/2016
96,54 FCM ROBOTIQUE I
16/04/2016
96,54 FCM ROBOTIQUE I
15/04/2016
96,54 FCM ROBOTIQUE I
14/04/2016
97,04 FCM ROBOTIQUE I
13/04/2016
96,29 FCM ROBOTIQUE I
12/04/2016
93,99 FCM ROBOTIQUE I
11/04/2016
93,04 FCM ROBOTIQUE I
10/04/2016
93,16 FCM ROBOTIQUE I
09/04/2016
93,16 FCM ROBOTIQUE I
08/04/2016
93,16 FCM ROBOTIQUE I
07/04/2016
92,56 FCM ROBOTIQUE I
06/04/2016
93,46 FCM ROBOTIQUE I
05/04/2016
92,79 FCM ROBOTIQUE I
04/04/2016
94,22 FCM ROBOTIQUE I
03/04/2016
94,31 FCM ROBOTIQUE I
02/04/2016
94,31 FCM ROBOTIQUE I
01/04/2016
94,31 FCM ROBOTIQUE I
31/03/2016
94,68 FCM ROBOTIQUE I
30/03/2016
95,08 FCM ROBOTIQUE I
29/03/2016
95,33 FCM ROBOTIQUE I
28/03/2016
93,91 FCM ROBOTIQUE I
27/03/2016
93,91 FCM ROBOTIQUE I
26/03/2016
93,91 FCM ROBOTIQUE I
25/03/2016
93,91 FCM ROBOTIQUE I
24/03/2016
93,91 FCM ROBOTIQUE I
23/03/2016
94,75 FCM ROBOTIQUE I
22/03/2016
94,96 FCM ROBOTIQUE I
21/03/2016
94,22 FCM ROBOTIQUE I
20/03/2016
94,15 FCM ROBOTIQUE I
19/03/2016
94,15 FCM ROBOTIQUE I
18/03/2016
94,15 FCM ROBOTIQUE I
17/03/2016
93,46 FCM ROBOTIQUE I
16/03/2016
94,63 FCM ROBOTIQUE I
15/03/2016
94,11 FCM ROBOTIQUE I
14/03/2016
94,98 FCM ROBOTIQUE I
13/03/2016
94,01 FCM ROBOTIQUE I
12/03/2016
94,01 FCM ROBOTIQUE I
11/03/2016
94,01 FCM ROBOTIQUE I
10/03/2016
93,38 FCM ROBOTIQUE I
09/03/2016
93,73 FCM ROBOTIQUE I
08/03/2016
93,77 FCM ROBOTIQUE I
07/03/2016
94,91 FCM ROBOTIQUE I
06/03/2016
94,68 FCM ROBOTIQUE I
05/03/2016
94,68 FCM ROBOTIQUE I
04/03/2016
94,68 FCM ROBOTIQUE I
03/03/2016
94,42 FCM ROBOTIQUE I
02/03/2016
94,64 FCM ROBOTIQUE I
01/03/2016
93,47 FCM ROBOTIQUE I
29/02/2016
92,35 FCM ROBOTIQUE I
28/02/2016
92,20 FCM ROBOTIQUE I
27/02/2016
92,20 FCM ROBOTIQUE I
26/02/2016
92,20 FCM ROBOTIQUE I
25/02/2016
91,18 FCM ROBOTIQUE I
24/02/2016
90,48 FCM ROBOTIQUE I
23/02/2016
90,93 FCM ROBOTIQUE I
22/02/2016
91,63 FCM ROBOTIQUE I
21/02/2016
90,49 FCM ROBOTIQUE I
20/02/2016
90,49 FCM ROBOTIQUE I
19/02/2016
90,49 FCM ROBOTIQUE I
18/02/2016
90,82 FCM ROBOTIQUE I
17/02/2016
89,81 FCM ROBOTIQUE I
16/02/2016
88,26 FCM ROBOTIQUE I
15/02/2016
87,06 FCM ROBOTIQUE I
14/02/2016
84,43 FCM ROBOTIQUE I
13/02/2016
84,43 FCM ROBOTIQUE I
12/02/2016
84,43 FCM ROBOTIQUE I
11/02/2016
84,39 FCM ROBOTIQUE I
10/02/2016
85,54 FCM ROBOTIQUE I
09/02/2016
84,32 FCM ROBOTIQUE I
08/02/2016
86,19 FCM ROBOTIQUE I
07/02/2016
87,16 FCM ROBOTIQUE I
06/02/2016
87,16 FCM ROBOTIQUE I
05/02/2016
87,16 FCM ROBOTIQUE I
04/02/2016
88,40 FCM ROBOTIQUE I
03/02/2016
88,50 FCM ROBOTIQUE I
02/02/2016
90,22 FCM ROBOTIQUE I
01/02/2016
91,44 FCM ROBOTIQUE I
31/01/2016
91,40 FCM ROBOTIQUE I
30/01/2016
91,40 FCM ROBOTIQUE I
29/01/2016
91,40 FCM ROBOTIQUE I
28/01/2016
90,55 FCM ROBOTIQUE I
27/01/2016
91,29 FCM ROBOTIQUE I
26/01/2016
91,32 FCM ROBOTIQUE I
25/01/2016
91,56 FCM ROBOTIQUE I
24/01/2016
91,71 FCM ROBOTIQUE I
23/01/2016
91,71 FCM ROBOTIQUE I
22/01/2016
91,71 FCM ROBOTIQUE I
21/01/2016
89,07 FCM ROBOTIQUE I
20/01/2016
89,52 FCM ROBOTIQUE I
19/01/2016
90,81 FCM ROBOTIQUE I
18/01/2016
90,48 FCM ROBOTIQUE I
17/01/2016
90,19 FCM ROBOTIQUE I
16/01/2016
90,19 FCM ROBOTIQUE I
15/01/2016
90,19 FCM ROBOTIQUE I
14/01/2016
92,12 FCM ROBOTIQUE I
13/01/2016
92,57 FCM ROBOTIQUE I
12/01/2016
92,80 FCM ROBOTIQUE I
11/01/2016
92,90 FCM ROBOTIQUE I
10/01/2016
92,52 FCM ROBOTIQUE I
09/01/2016
92,52 FCM ROBOTIQUE I
08/01/2016
92,52 FCM ROBOTIQUE I
07/01/2016
93,57 FCM ROBOTIQUE I
06/01/2016
96,41 FCM ROBOTIQUE I
05/01/2016
97,81 FCM ROBOTIQUE I
04/01/2016
97,56 FCM ROBOTIQUE I
03/01/2016
98,66 FCM ROBOTIQUE I
02/01/2016
98,66 FCM ROBOTIQUE I
01/01/2016
98,66 FCM ROBOTIQUE I
31/12/2015
98,66 FCM ROBOTIQUE I
30/12/2015
98,95 FCM ROBOTIQUE I
29/12/2015
99,42 FCM ROBOTIQUE I
28/12/2015
98,29 FCM ROBOTIQUE I
27/12/2015
98,25 FCM ROBOTIQUE I
26/12/2015
98,25 FCM ROBOTIQUE I
25/12/2015
98,25 FCM ROBOTIQUE I
24/12/2015
98,25 FCM ROBOTIQUE I
23/12/2015
98,74 FCM ROBOTIQUE I
22/12/2015
97,31 FCM ROBOTIQUE I
21/12/2015
97,43 FCM ROBOTIQUE I
20/12/2015
97,69 FCM ROBOTIQUE I
19/12/2015
97,69 FCM ROBOTIQUE I
18/12/2015
97,69 FCM ROBOTIQUE I
17/12/2015
98,62 FCM ROBOTIQUE I
16/12/2015
97,58 FCM ROBOTIQUE I
15/12/2015
96,89 FCM ROBOTIQUE I
14/12/2015
96,00 FCM ROBOTIQUE I
13/12/2015
97,04 FCM ROBOTIQUE I
12/12/2015
97,04 FCM ROBOTIQUE I
11/12/2015
97,04 FCM ROBOTIQUE I
10/12/2015
97,94 FCM ROBOTIQUE I
09/12/2015
97,90 FCM ROBOTIQUE I
08/12/2015
99,39 FCM ROBOTIQUE I
07/12/2015
100,30 FCM ROBOTIQUE I
06/12/2015
99,95 FCM ROBOTIQUE I
05/12/2015
99,95 FCM ROBOTIQUE I
04/12/2015
99,95 FCM ROBOTIQUE I
03/12/2015
100,18 FCM ROBOTIQUE I
02/12/2015
103,04 FCM ROBOTIQUE I
01/12/2015
103,08 FCM ROBOTIQUE I
30/11/2015
102,60 FCM ROBOTIQUE I
29/11/2015
102,17 FCM ROBOTIQUE I
28/11/2015
102,17 FCM ROBOTIQUE I
27/11/2015
102,17 FCM ROBOTIQUE I
26/11/2015
101,74 FCM ROBOTIQUE I
25/11/2015
101,56 FCM ROBOTIQUE I
24/11/2015
101,13 FCM ROBOTIQUE I
23/11/2015
101,45 FCM ROBOTIQUE I
22/11/2015
101,05 FCM ROBOTIQUE I
21/11/2015
101,05 FCM ROBOTIQUE I
20/11/2015
101,05 FCM ROBOTIQUE I
19/11/2015
100,04 FCM ROBOTIQUE I
18/11/2015
99,99 FCM ROBOTIQUE I
17/11/2015
99,61 FCM ROBOTIQUE I
16/11/2015
98,00 FCM ROBOTIQUE I
15/11/2015
97,43 FCM ROBOTIQUE I
14/11/2015
97,43 FCM ROBOTIQUE I
13/11/2015
97,43 FCM ROBOTIQUE I
12/11/2015
98,02 FCM ROBOTIQUE I
11/11/2015
98,96 FCM ROBOTIQUE I
10/11/2015
98,96 FCM ROBOTIQUE I
09/11/2015
98,56 FCM ROBOTIQUE I
08/11/2015
98,75 FCM ROBOTIQUE I
07/11/2015
98,75 FCM ROBOTIQUE I
06/11/2015
98,75 FCM ROBOTIQUE I
05/11/2015
97,87 FCM ROBOTIQUE I
04/11/2015
98,05 FCM ROBOTIQUE I
03/11/2015
96,70 FCM ROBOTIQUE I
02/11/2015
96,25 FCM ROBOTIQUE I
01/11/2015
95,65 FCM ROBOTIQUE I
31/10/2015
95,65 FCM ROBOTIQUE I
30/10/2015
95,65 FCM ROBOTIQUE I
29/10/2015
95,56 FCM ROBOTIQUE I
28/10/2015
94,47 FCM ROBOTIQUE I
27/10/2015
93,31 FCM ROBOTIQUE I
26/10/2015
94,05 FCM ROBOTIQUE I
25/10/2015
94,17 FCM ROBOTIQUE I
24/10/2015
94,17 FCM ROBOTIQUE I
23/10/2015
94,17 FCM ROBOTIQUE I
22/10/2015
91,95 FCM ROBOTIQUE I
21/10/2015
90,15 FCM ROBOTIQUE I
20/10/2015
89,64 FCM ROBOTIQUE I
19/10/2015
90,03 FCM ROBOTIQUE I
18/10/2015
90,03 FCM ROBOTIQUE I
17/10/2015
90,03 FCM ROBOTIQUE I
16/10/2015
90,03 FCM ROBOTIQUE I
15/10/2015
90,30 FCM ROBOTIQUE I
14/10/2015
88,86 FCM ROBOTIQUE I
13/10/2015
90,24 FCM ROBOTIQUE I
12/10/2015
91,22 FCM ROBOTIQUE I
11/10/2015
91,21 FCM ROBOTIQUE I
10/10/2015
91,21 FCM ROBOTIQUE I
09/10/2015
91,21 FCM ROBOTIQUE I
08/10/2015
91,26 FCM ROBOTIQUE I
07/10/2015
91,27 FCM ROBOTIQUE I
06/10/2015
90,36 FCM ROBOTIQUE I
05/10/2015
90,01 FCM ROBOTIQUE I
04/10/2015
87,73 FCM ROBOTIQUE I
03/10/2015
87,73 FCM ROBOTIQUE I
02/10/2015
87,73 FCM ROBOTIQUE I
01/10/2015
87,40 FCM ROBOTIQUE I
30/09/2015
87,12 FCM ROBOTIQUE I
29/09/2015
85,26 FCM ROBOTIQUE I
28/09/2015
86,09 FCM ROBOTIQUE I
27/09/2015
87,04 FCM ROBOTIQUE I
26/09/2015
87,04 FCM ROBOTIQUE I
25/09/2015
87,04 FCM ROBOTIQUE I
24/09/2015
86,44 FCM ROBOTIQUE I
23/09/2015
88,69 FCM ROBOTIQUE I
22/09/2015
89,37 FCM ROBOTIQUE I
21/09/2015
89,81 FCM ROBOTIQUE I
20/09/2015
88,90 FCM ROBOTIQUE I
19/09/2015
88,90 FCM ROBOTIQUE I
18/09/2015
88,90 FCM ROBOTIQUE I
17/09/2015
90,23 FCM ROBOTIQUE I
16/09/2015
89,70 FCM ROBOTIQUE I
15/09/2015
89,00 FCM ROBOTIQUE I
14/09/2015
88,71 FCM ROBOTIQUE I
13/09/2015
89,16 FCM ROBOTIQUE I
12/09/2015
89,16 FCM ROBOTIQUE I
11/09/2015
89,16 FCM ROBOTIQUE I
10/09/2015
89,71 FCM ROBOTIQUE I
09/09/2015
90,45 FCM ROBOTIQUE I
08/09/2015
89,82 FCM ROBOTIQUE I
07/09/2015
88,82 FCM ROBOTIQUE I
06/09/2015
89,02 FCM ROBOTIQUE I
05/09/2015
89,02 FCM ROBOTIQUE I
04/09/2015
89,02 FCM ROBOTIQUE I
03/09/2015
90,44 FCM ROBOTIQUE I
02/09/2015
89,01 FCM ROBOTIQUE I
01/09/2015
88,42 FCM ROBOTIQUE I
31/08/2015
90,65 FCM ROBOTIQUE I
30/08/2015
91,05 FCM ROBOTIQUE I
29/08/2015
91,05 FCM ROBOTIQUE I
28/08/2015
91,05 FCM ROBOTIQUE I
27/08/2015
89,93 FCM ROBOTIQUE I
26/08/2015
87,52 FCM ROBOTIQUE I
25/08/2015
85,39 FCM ROBOTIQUE I
24/08/2015
84,29 FCM ROBOTIQUE I
23/08/2015
88,93 FCM ROBOTIQUE I
22/08/2015
88,93 FCM ROBOTIQUE I
21/08/2015
88,93 FCM ROBOTIQUE I
20/08/2015
91,59 FCM ROBOTIQUE I
19/08/2015
94,19 FCM ROBOTIQUE I
18/08/2015
95,44 FCM ROBOTIQUE I
17/08/2015
95,24 FCM ROBOTIQUE I
16/08/2015
95,00 FCM ROBOTIQUE I
15/08/2015
95,00 FCM ROBOTIQUE I
14/08/2015
95,00 FCM ROBOTIQUE I
13/08/2015
94,89 FCM ROBOTIQUE I
12/08/2015
94,25 FCM ROBOTIQUE I
11/08/2015
96,38 FCM ROBOTIQUE I
10/08/2015
97,27 FCM ROBOTIQUE I
09/08/2015
96,76 FCM ROBOTIQUE I
08/08/2015
96,76 FCM ROBOTIQUE I
07/08/2015
96,76 FCM ROBOTIQUE I
06/08/2015
97,02 FCM ROBOTIQUE I
05/08/2015
97,16 FCM ROBOTIQUE I
04/08/2015
96,09 FCM ROBOTIQUE I
03/08/2015
96,88 FCM ROBOTIQUE I
02/08/2015
97,41 FCM ROBOTIQUE I
01/08/2015
97,41 FCM ROBOTIQUE I
31/07/2015
97,41 FCM ROBOTIQUE I
30/07/2015
98,02 FCM ROBOTIQUE I
29/07/2015
97,04 FCM ROBOTIQUE I
28/07/2015
97,56 FCM ROBOTIQUE I
27/07/2015
96,65 FCM ROBOTIQUE I
26/07/2015
98,94 FCM ROBOTIQUE I
25/07/2015
98,94 FCM ROBOTIQUE I
24/07/2015
98,94 FCM ROBOTIQUE I
23/07/2015
99,71 FCM ROBOTIQUE I
22/07/2015
100,55 FCM ROBOTIQUE I
21/07/2015
100,54 FCM ROBOTIQUE I
20/07/2015
101,09 FCM ROBOTIQUE I
19/07/2015
101,27 FCM ROBOTIQUE I
18/07/2015
101,27 FCM ROBOTIQUE I
17/07/2015
101,27 FCM ROBOTIQUE I
16/07/2015
100,53 FCM ROBOTIQUE I
15/07/2015
99,84 FCM ROBOTIQUE I
14/07/2015
99,28 FCM ROBOTIQUE I
13/07/2015
99,28 FCM ROBOTIQUE I
12/07/2015
97,15 FCM ROBOTIQUE I
11/07/2015
97,15 FCM ROBOTIQUE I
10/07/2015
97,15 FCM ROBOTIQUE I
09/07/2015
97,96 FCM ROBOTIQUE I
08/07/2015
97,76 FCM ROBOTIQUE I
07/07/2015
100,80 FCM ROBOTIQUE I
06/07/2015
99,96 FCM ROBOTIQUE I
05/07/2015
100,70 FCM ROBOTIQUE I
04/07/2015
100,70 FCM ROBOTIQUE I
03/07/2015
100,70 FCM ROBOTIQUE I
02/07/2015
100,61 FCM ROBOTIQUE I
01/07/2015
100,80 FCM ROBOTIQUE I
30/06/2015
100,20 FCM ROBOTIQUE I
29/06/2015
99,91 FCM ROBOTIQUE I
28/06/2015
101,72 FCM ROBOTIQUE I
27/06/2015
101,72 FCM ROBOTIQUE I
26/06/2015
101,72 FCM ROBOTIQUE I
25/06/2015
101,77 FCM ROBOTIQUE I
24/06/2015
101,98 FCM ROBOTIQUE I
23/06/2015
102,55 FCM ROBOTIQUE I
22/06/2015
100,78 FCM ROBOTIQUE I
21/06/2015
100,74 FCM ROBOTIQUE I
20/06/2015
100,74 FCM ROBOTIQUE I
19/06/2015
100,74 FCM ROBOTIQUE I
18/06/2015
100,00 FCM ROBOTIQUE I
17/06/2015
100,96 FCM ROBOTIQUE I
16/06/2015
100,88 FCM ROBOTIQUE I
15/06/2015
101,11 FCM ROBOTIQUE I
14/06/2015
101,90 FCM ROBOTIQUE I
13/06/2015
101,90 FCM ROBOTIQUE I
12/06/2015
101,90 FCM ROBOTIQUE I
11/06/2015
102,27 FCM ROBOTIQUE I
10/06/2015
101,75 FCM ROBOTIQUE I
09/06/2015
101,27 FCM ROBOTIQUE I
08/06/2015
102,19 FCM ROBOTIQUE I
07/06/2015
104,20 FCM ROBOTIQUE I
06/06/2015
104,20 FCM ROBOTIQUE I
05/06/2015
104,20 FCM ROBOTIQUE I
04/06/2015
102,87 FCM ROBOTIQUE I
03/06/2015
104,05 FCM ROBOTIQUE I
02/06/2015
104,98 FCM ROBOTIQUE I
01/06/2015
106,48 FCM ROBOTIQUE I
31/05/2015
105,51 FCM ROBOTIQUE I
30/05/2015
105,51 FCM ROBOTIQUE I
29/05/2015
105,51 FCM ROBOTIQUE I
28/05/2015
106,21 FCM ROBOTIQUE I
27/05/2015
106,32 FCM ROBOTIQUE I
26/05/2015
105,44 FCM ROBOTIQUE I
25/05/2015
105,06 FCM ROBOTIQUE I
24/05/2015
105,06 FCM ROBOTIQUE I
23/05/2015
105,06 FCM ROBOTIQUE I
22/05/2015
105,06 FCM ROBOTIQUE I
21/05/2015
104,27 FCM ROBOTIQUE I
20/05/2015
104,16 FCM ROBOTIQUE I
19/05/2015
103,80 FCM ROBOTIQUE I
18/05/2015
102,19 FCM ROBOTIQUE I
17/05/2015
101,49 FCM ROBOTIQUE I
16/05/2015
101,49 FCM ROBOTIQUE I
15/05/2015
101,49 FCM ROBOTIQUE I
14/05/2015
101,70 FCM ROBOTIQUE I
13/05/2015
101,70 FCM ROBOTIQUE I
12/05/2015
102,52 FCM ROBOTIQUE I
11/05/2015
102,99 FCM ROBOTIQUE I
10/05/2015
101,51 FCM ROBOTIQUE I
09/05/2015
101,51 FCM ROBOTIQUE I
08/05/2015
101,51 FCM ROBOTIQUE I
07/05/2015
101,51 FCM ROBOTIQUE I
06/05/2015
101,02 FCM ROBOTIQUE I
05/05/2015
102,20 FCM ROBOTIQUE I
04/05/2015
103,02 FCM ROBOTIQUE I
03/05/2015
102,39 FCM ROBOTIQUE I
02/05/2015
102,39 FCM ROBOTIQUE I
01/05/2015
102,39 FCM ROBOTIQUE I
30/04/2015
102,39 FCM ROBOTIQUE I
29/04/2015
104,23 FCM ROBOTIQUE I
28/04/2015
106,68 FCM ROBOTIQUE I
27/04/2015
107,41 FCM ROBOTIQUE I
26/04/2015
107,51 FCM ROBOTIQUE I
25/04/2015
107,51 FCM ROBOTIQUE I
24/04/2015
107,51 FCM ROBOTIQUE I
23/04/2015
108,35 FCM ROBOTIQUE I
22/04/2015
108,91 FCM ROBOTIQUE I
21/04/2015
108,14 FCM ROBOTIQUE I
20/04/2015
107,63 FCM ROBOTIQUE I
19/04/2015
107,94 FCM ROBOTIQUE I
18/04/2015
107,94 FCM ROBOTIQUE I
17/04/2015
107,94 FCM ROBOTIQUE I
16/04/2015
110,36 FCM ROBOTIQUE I
15/04/2015
111,52 FCM ROBOTIQUE I
14/04/2015
110,54 FCM ROBOTIQUE I
13/04/2015
111,19 FCM ROBOTIQUE I
12/04/2015
110,42 FCM ROBOTIQUE I
11/04/2015
110,42 FCM ROBOTIQUE I
10/04/2015
110,42 FCM ROBOTIQUE I
09/04/2015
109,76 FCM ROBOTIQUE I
08/04/2015
108,13 FCM ROBOTIQUE I
07/04/2015
107,53 FCM ROBOTIQUE I
06/04/2015
106,61 FCM ROBOTIQUE I
05/04/2015
106,61 FCM ROBOTIQUE I
04/04/2015
106,61 FCM ROBOTIQUE I
03/04/2015
106,61 FCM ROBOTIQUE I
02/04/2015
106,61 FCM ROBOTIQUE I
01/04/2015
106,80 FCM ROBOTIQUE I
31/03/2015
107,90 FCM ROBOTIQUE I
30/03/2015
107,32 FCM ROBOTIQUE I
29/03/2015
106,33 FCM ROBOTIQUE I
28/03/2015
106,33 FCM ROBOTIQUE I
27/03/2015
106,33 FCM ROBOTIQUE I
26/03/2015
106,31 FCM ROBOTIQUE I
25/03/2015
106,41 FCM ROBOTIQUE I
24/03/2015
107,91 FCM ROBOTIQUE I
23/03/2015
108,20 FCM ROBOTIQUE I
22/03/2015
109,22 FCM ROBOTIQUE I
21/03/2015
109,22 FCM ROBOTIQUE I
20/03/2015
109,22 FCM ROBOTIQUE I
19/03/2015
109,56 FCM ROBOTIQUE I
18/03/2015
109,07 FCM ROBOTIQUE I
17/03/2015
108,60 FCM ROBOTIQUE I
16/03/2015
108,61 FCM ROBOTIQUE I
15/03/2015
108,28 FCM ROBOTIQUE I
14/03/2015
108,28 FCM ROBOTIQUE I
13/03/2015
108,28 FCM ROBOTIQUE I
12/03/2015
106,76 FCM ROBOTIQUE I
11/03/2015
106,05 FCM ROBOTIQUE I
10/03/2015
104,50 FCM ROBOTIQUE I
09/03/2015
104,05 FCM ROBOTIQUE I
08/03/2015
104,21 FCM ROBOTIQUE I
07/03/2015
104,21 FCM ROBOTIQUE I
06/03/2015
104,21 FCM ROBOTIQUE I
05/03/2015
103,66 FCM ROBOTIQUE I
04/03/2015
103,26 FCM ROBOTIQUE I
03/03/2015
103,06 FCM ROBOTIQUE I
02/03/2015
103,43 FCM ROBOTIQUE I
01/03/2015
102,99 FCM ROBOTIQUE I
28/02/2015
102,99 FCM ROBOTIQUE I
27/02/2015
102,99 FCM ROBOTIQUE I
26/02/2015
103,11 FCM ROBOTIQUE I
25/02/2015
101,70 FCM ROBOTIQUE I
24/02/2015
101,24 FCM ROBOTIQUE I
23/02/2015
100,87 FCM ROBOTIQUE I
22/02/2015
100,67 FCM ROBOTIQUE I
21/02/2015
100,67 FCM ROBOTIQUE I
20/02/2015
100,67 FCM ROBOTIQUE I
19/02/2015
100,04 FCM ROBOTIQUE I
18/02/2015
99,97 FCM ROBOTIQUE I
17/02/2015
99,01 FCM ROBOTIQUE I
16/02/2015
100,06 FCM ROBOTIQUE I
15/02/2015
99,71 FCM ROBOTIQUE I
14/02/2015
99,71 FCM ROBOTIQUE I
13/02/2015
99,71 FCM ROBOTIQUE I
12/02/2015
99,40 FCM ROBOTIQUE I
11/02/2015
99,10 FCM ROBOTIQUE I
10/02/2015
99,12 FCM ROBOTIQUE I
09/02/2015
99,27 FCM ROBOTIQUE I
08/02/2015
99,14 FCM ROBOTIQUE I
07/02/2015
99,14 FCM ROBOTIQUE I
06/02/2015
99,14 FCM ROBOTIQUE I
05/02/2015
98,77 FCM ROBOTIQUE I
04/02/2015
98,60 FCM ROBOTIQUE I
03/02/2015
98,18 FCM ROBOTIQUE I
02/02/2015
99,43 FCM ROBOTIQUE I
01/02/2015
99,26 FCM ROBOTIQUE I
31/01/2015
99,26 FCM ROBOTIQUE I
30/01/2015
99,26 FCM ROBOTIQUE I
29/01/2015
99,89 FCM ROBOTIQUE I
28/01/2015
100,00 FCM ROBOTIQUE I
27/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FCM ROBOTIQUE I 29,3610,2015,370,68
Act. Sect. Technologies 36,6312,5015,890,80
MSCI World/Information Tech 44,1814,8117,840,84
Performances annuelles
 2016
FCM ROBOTIQUE I 9,89
Act. Sect. Technologies 9,51
MSCI World/Information Tech 15,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus