Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP - LU1164707215

Performance en base 100 du 19/02/2015 au 01/12/2016
 
MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
 
Act. Europe
 
MSCI Europe
MSCI Europe
01/12/2016
94,04 MSCI Europe
30/11/2016
94,19 MSCI Europe
29/11/2016
94,46 MSCI Europe
28/11/2016
93,77 MSCI Europe
27/11/2016
94,67 MSCI Europe
26/11/2016
94,67 MSCI Europe
25/11/2016
94,67 MSCI Europe
24/11/2016
94,52 MSCI Europe
23/11/2016
93,43 MSCI Europe
22/11/2016
93,86 MSCI Europe
21/11/2016
93,81 MSCI Europe
20/11/2016
93,11 MSCI Europe
19/11/2016
93,11 MSCI Europe
18/11/2016
93,11 MSCI Europe
17/11/2016
93,58 MSCI Europe
16/11/2016
93,12 MSCI Europe
15/11/2016
93,24 MSCI Europe
14/11/2016
92,80 MSCI Europe
13/11/2016
92,64 MSCI Europe
12/11/2016
92,64 MSCI Europe
11/11/2016
92,64 MSCI Europe
10/11/2016
93,32 MSCI Europe
09/11/2016
93,04 MSCI Europe
08/11/2016
92,42 MSCI Europe
07/11/2016
91,79 MSCI Europe
06/11/2016
90,86 MSCI Europe
05/11/2016
90,86 MSCI Europe
04/11/2016
90,86 MSCI Europe
03/11/2016
91,59 MSCI Europe
02/11/2016
91,55 MSCI Europe
01/11/2016
92,60 MSCI Europe
31/10/2016
93,55 MSCI Europe
30/10/2016
93,99 MSCI Europe
29/10/2016
93,99 MSCI Europe
28/10/2016
93,99 MSCI Europe
27/10/2016
94,13 MSCI Europe
26/10/2016
94,06 MSCI Europe
25/10/2016
94,40 MSCI Europe
24/10/2016
94,73 MSCI Europe
23/10/2016
94,66 MSCI Europe
22/10/2016
94,66 MSCI Europe
21/10/2016
94,66 MSCI Europe
20/10/2016
94,33 MSCI Europe
19/10/2016
94,44 MSCI Europe
18/10/2016
94,05 MSCI Europe
17/10/2016
92,81 MSCI Europe
16/10/2016
93,55 MSCI Europe
15/10/2016
93,55 MSCI Europe
14/10/2016
93,55 MSCI Europe
13/10/2016
92,28 MSCI Europe
12/10/2016
93,12 MSCI Europe
11/10/2016
93,45 MSCI Europe
10/10/2016
94,09 MSCI Europe
09/10/2016
93,74 MSCI Europe
08/10/2016
93,74 MSCI Europe
07/10/2016
93,74 MSCI Europe
06/10/2016
94,12 MSCI Europe
05/10/2016
94,52 MSCI Europe
04/10/2016
95,08 MSCI Europe
03/10/2016
94,11 MSCI Europe
02/10/2016
94,84 MSCI Europe
01/10/2016
94,84 MSCI Europe
30/09/2016
94,84 MSCI Europe
29/09/2016
94,20 MSCI Europe
28/09/2016
93,66 MSCI Europe
27/09/2016
93,12 MSCI Europe
26/09/2016
93,30 MSCI Europe
25/09/2016
94,78 MSCI Europe
24/09/2016
94,78 MSCI Europe
23/09/2016
94,78 MSCI Europe
22/09/2016
95,43 MSCI Europe
21/09/2016
93,81 MSCI Europe
20/09/2016
93,36 MSCI Europe
19/09/2016
93,70 MSCI Europe
18/09/2016
92,05 MSCI Europe
17/09/2016
92,05 MSCI Europe
16/09/2016
92,05 MSCI Europe
15/09/2016
93,20 MSCI Europe
14/09/2016
93,01 MSCI Europe
13/09/2016
92,83 MSCI Europe
12/09/2016
93,78 MSCI Europe
11/09/2016
94,25 MSCI Europe
10/09/2016
94,25 MSCI Europe
09/09/2016
94,25 MSCI Europe
08/09/2016
95,59 MSCI Europe
07/09/2016
96,13 MSCI Europe
06/09/2016
96,46 MSCI Europe
05/09/2016
96,05 MSCI Europe
04/09/2016
95,83 MSCI Europe
03/09/2016
95,83 MSCI Europe
02/09/2016
95,83 MSCI Europe
01/09/2016
94,60 MSCI Europe
31/08/2016
94,26 MSCI Europe
30/08/2016
94,41 MSCI Europe
29/08/2016
94,09 MSCI Europe
28/08/2016
94,17 MSCI Europe
27/08/2016
94,17 MSCI Europe
26/08/2016
94,17 MSCI Europe
25/08/2016
93,70 MSCI Europe
24/08/2016
94,38 MSCI Europe
23/08/2016
94,05 MSCI Europe
22/08/2016
93,53 MSCI Europe
21/08/2016
93,29 MSCI Europe
20/08/2016
93,29 MSCI Europe
19/08/2016
93,29 MSCI Europe
18/08/2016
94,11 MSCI Europe
17/08/2016
93,37 MSCI Europe
16/08/2016
93,85 MSCI Europe
15/08/2016
95,04 MSCI Europe
14/08/2016
95,05 MSCI Europe
13/08/2016
95,05 MSCI Europe
12/08/2016
95,05 MSCI Europe
11/08/2016
95,27 MSCI Europe
10/08/2016
93,99 MSCI Europe
09/08/2016
94,64 MSCI Europe
08/08/2016
93,39 MSCI Europe
07/08/2016
92,73 MSCI Europe
06/08/2016
92,73 MSCI Europe
05/08/2016
92,73 MSCI Europe
04/08/2016
92,50 MSCI Europe
03/08/2016
91,58 MSCI Europe
02/08/2016
92,00 MSCI Europe
01/08/2016
93,06 MSCI Europe
31/07/2016
94,15 MSCI Europe
30/07/2016
94,15 MSCI Europe
29/07/2016
94,15 MSCI Europe
28/07/2016
92,86 MSCI Europe
27/07/2016
93,84 MSCI Europe
26/07/2016
93,37 MSCI Europe
25/07/2016
93,29 MSCI Europe
24/07/2016
92,95 MSCI Europe
23/07/2016
92,95 MSCI Europe
22/07/2016
92,95 MSCI Europe
21/07/2016
93,15 MSCI Europe
20/07/2016
93,33 MSCI Europe
19/07/2016
92,22 MSCI Europe
18/07/2016
92,91 MSCI Europe
17/07/2016
92,14 MSCI Europe
16/07/2016
92,14 MSCI Europe
15/07/2016
92,14 MSCI Europe
14/07/2016
92,33 MSCI Europe
13/07/2016
92,31 MSCI Europe
12/07/2016
91,98 MSCI Europe
11/07/2016
91,18 MSCI Europe
10/07/2016
89,50 MSCI Europe
09/07/2016
89,50 MSCI Europe
08/07/2016
89,50 MSCI Europe
07/07/2016
88,34 MSCI Europe
06/07/2016
87,50 MSCI Europe
05/07/2016
88,68 MSCI Europe
04/07/2016
90,40 MSCI Europe
03/07/2016
91,00 MSCI Europe
02/07/2016
91,00 MSCI Europe
01/07/2016
91,00 MSCI Europe
30/06/2016
90,45 MSCI Europe
29/06/2016
89,54 MSCI Europe
28/06/2016
86,54 MSCI Europe
27/06/2016
84,42 MSCI Europe
26/06/2016
88,41 MSCI Europe
25/06/2016
88,41 MSCI Europe
24/06/2016
88,41 MSCI Europe
23/06/2016
94,16 MSCI Europe
22/06/2016
93,07 MSCI Europe
21/06/2016
92,38 MSCI Europe
20/06/2016
92,10 MSCI Europe
19/06/2016
88,80 MSCI Europe
18/06/2016
88,80 MSCI Europe
17/06/2016
88,80 MSCI Europe
16/06/2016
87,44 MSCI Europe
15/06/2016
88,26 MSCI Europe
14/06/2016
87,26 MSCI Europe
13/06/2016
89,33 MSCI Europe
12/06/2016
90,64 MSCI Europe
11/06/2016
90,64 MSCI Europe
10/06/2016
90,64 MSCI Europe
09/06/2016
92,79 MSCI Europe
08/06/2016
93,93 MSCI Europe
07/06/2016
94,27 MSCI Europe
06/06/2016
93,28 MSCI Europe
05/06/2016
94,28 MSCI Europe
04/06/2016
94,28 MSCI Europe
03/06/2016
94,28 MSCI Europe
02/06/2016
93,39 MSCI Europe
01/06/2016
93,50 MSCI Europe
31/05/2016
94,22 MSCI Europe
30/05/2016
95,14 MSCI Europe
29/05/2016
94,69 MSCI Europe
28/05/2016
94,69 MSCI Europe
27/05/2016
94,69 MSCI Europe
26/05/2016
94,94 MSCI Europe
25/05/2016
94,65 MSCI Europe
24/05/2016
93,33 MSCI Europe
23/05/2016
91,23 MSCI Europe
22/05/2016
91,67 MSCI Europe
21/05/2016
91,67 MSCI Europe
20/05/2016
91,67 MSCI Europe
19/05/2016
90,67 MSCI Europe
18/05/2016
91,57 MSCI Europe
17/05/2016
90,95 MSCI Europe
16/05/2016
90,86 MSCI Europe
15/05/2016
90,35 MSCI Europe
14/05/2016
90,35 MSCI Europe
13/05/2016
90,35 MSCI Europe
12/05/2016
90,39 MSCI Europe
11/05/2016
90,85 MSCI Europe
10/05/2016
91,22 MSCI Europe
09/05/2016
90,22 MSCI Europe
08/05/2016
89,77 MSCI Europe
07/05/2016
89,77 MSCI Europe
06/05/2016
89,77 MSCI Europe
05/05/2016
89,77 MSCI Europe
04/05/2016
89,59 MSCI Europe
03/05/2016
90,33 MSCI Europe
02/05/2016
92,47 MSCI Europe
01/05/2016
92,71 MSCI Europe
30/04/2016
92,71 MSCI Europe
29/04/2016
92,71 MSCI Europe
28/04/2016
93,96 MSCI Europe
27/04/2016
94,13 MSCI Europe
26/04/2016
93,93 MSCI Europe
25/04/2016
93,59 MSCI Europe
24/04/2016
93,91 MSCI Europe
23/04/2016
93,91 MSCI Europe
22/04/2016
93,91 MSCI Europe
21/04/2016
93,86 MSCI Europe
20/04/2016
94,29 MSCI Europe
19/04/2016
94,47 MSCI Europe
18/04/2016
92,99 MSCI Europe
17/04/2016
92,53 MSCI Europe
16/04/2016
92,53 MSCI Europe
15/04/2016
92,53 MSCI Europe
14/04/2016
92,81 MSCI Europe
13/04/2016
92,27 MSCI Europe
12/04/2016
89,90 MSCI Europe
11/04/2016
89,96 MSCI Europe
10/04/2016
89,56 MSCI Europe
09/04/2016
89,56 MSCI Europe
08/04/2016
89,56 MSCI Europe
07/04/2016
88,30 MSCI Europe
06/04/2016
89,04 MSCI Europe
05/04/2016
88,12 MSCI Europe
04/04/2016
89,77 MSCI Europe
03/04/2016
88,71 MSCI Europe
02/04/2016
88,71 MSCI Europe
01/04/2016
88,71 MSCI Europe
31/03/2016
90,64 MSCI Europe
30/03/2016
91,81 MSCI Europe
29/03/2016
90,28 MSCI Europe
28/03/2016
90,48 MSCI Europe
27/03/2016
90,00 MSCI Europe
26/03/2016
90,00 MSCI Europe
25/03/2016
90,00 MSCI Europe
24/03/2016
90,00 MSCI Europe
23/03/2016
91,30 MSCI Europe
22/03/2016
91,44 MSCI Europe
21/03/2016
91,38 MSCI Europe
20/03/2016
91,78 MSCI Europe
19/03/2016
91,78 MSCI Europe
18/03/2016
91,78 MSCI Europe
17/03/2016
91,45 MSCI Europe
16/03/2016
91,51 MSCI Europe
15/03/2016
91,40 MSCI Europe
14/03/2016
92,32 MSCI Europe
13/03/2016
92,35 MSCI Europe
12/03/2016
92,35 MSCI Europe
11/03/2016
92,35 MSCI Europe
10/03/2016
91,82 MSCI Europe
09/03/2016
91,29 MSCI Europe
08/03/2016
90,72 MSCI Europe
07/03/2016
91,67 MSCI Europe
06/03/2016
91,95 MSCI Europe
05/03/2016
91,95 MSCI Europe
04/03/2016
91,95 MSCI Europe
03/03/2016
91,25 MSCI Europe
02/03/2016
91,06 MSCI Europe
01/03/2016
90,53 MSCI Europe
29/02/2016
89,18 MSCI Europe
28/02/2016
88,08 MSCI Europe
27/02/2016
88,08 MSCI Europe
26/02/2016
88,08 MSCI Europe
25/02/2016
87,39 MSCI Europe
24/02/2016
85,91 MSCI Europe
23/02/2016
87,80 MSCI Europe
22/02/2016
88,78 MSCI Europe
21/02/2016
87,32 MSCI Europe
20/02/2016
87,32 MSCI Europe
19/02/2016
87,32 MSCI Europe
18/02/2016
88,06 MSCI Europe
17/02/2016
87,89 MSCI Europe
16/02/2016
85,47 MSCI Europe
15/02/2016
85,73 MSCI Europe
14/02/2016
83,30 MSCI Europe
13/02/2016
83,30 MSCI Europe
12/02/2016
83,30 MSCI Europe
11/02/2016
81,08 MSCI Europe
10/02/2016
83,75 MSCI Europe
09/02/2016
83,26 MSCI Europe
08/02/2016
84,44 MSCI Europe
07/02/2016
86,62 MSCI Europe
06/02/2016
86,62 MSCI Europe
05/02/2016
86,62 MSCI Europe
04/02/2016
87,51 MSCI Europe
03/02/2016
88,82 MSCI Europe
02/02/2016
89,09 MSCI Europe
01/02/2016
91,25 MSCI Europe
31/01/2016
90,54 MSCI Europe
30/01/2016
90,54 MSCI Europe
29/01/2016
90,54 MSCI Europe
28/01/2016
89,69 MSCI Europe
27/01/2016
90,66 MSCI Europe
26/01/2016
90,55 MSCI Europe
25/01/2016
89,81 MSCI Europe
24/01/2016
90,38 MSCI Europe
23/01/2016
90,38 MSCI Europe
22/01/2016
90,38 MSCI Europe
21/01/2016
87,04 MSCI Europe
20/01/2016
85,81 MSCI Europe
19/01/2016
88,99 MSCI Europe
18/01/2016
87,48 MSCI Europe
17/01/2016
88,20 MSCI Europe
16/01/2016
88,20 MSCI Europe
15/01/2016
88,20 MSCI Europe
14/01/2016
90,01 MSCI Europe
13/01/2016
92,05 MSCI Europe
12/01/2016
91,29 MSCI Europe
11/01/2016
90,26 MSCI Europe
10/01/2016
91,21 MSCI Europe
09/01/2016
91,21 MSCI Europe
08/01/2016
91,21 MSCI Europe
07/01/2016
91,97 MSCI Europe
06/01/2016
94,43 MSCI Europe
05/01/2016
95,35 MSCI Europe
04/01/2016
94,17 MSCI Europe
03/01/2016
97,23 MSCI Europe
02/01/2016
97,23 MSCI Europe
01/01/2016
97,23 MSCI Europe
31/12/2015
97,23 MSCI Europe
30/12/2015
97,85 MSCI Europe
29/12/2015
98,12 MSCI Europe
28/12/2015
97,25 MSCI Europe
27/12/2015
97,74 MSCI Europe
26/12/2015
97,74 MSCI Europe
25/12/2015
97,74 MSCI Europe
24/12/2015
97,74 MSCI Europe
23/12/2015
97,32 MSCI Europe
22/12/2015
95,18 MSCI Europe
21/12/2015
95,51 MSCI Europe
20/12/2015
96,25 MSCI Europe
19/12/2015
96,25 MSCI Europe
18/12/2015
96,25 MSCI Europe
17/12/2015
97,10 MSCI Europe
16/12/2015
96,06 MSCI Europe
15/12/2015
95,12 MSCI Europe
14/12/2015
93,40 MSCI Europe
13/12/2015
95,14 MSCI Europe
12/12/2015
95,14 MSCI Europe
11/12/2015
95,14 MSCI Europe
10/12/2015
96,73 MSCI Europe
09/12/2015
97,25 MSCI Europe
08/12/2015
97,42 MSCI Europe
07/12/2015
99,65 MSCI Europe
06/12/2015
98,66 MSCI Europe
05/12/2015
98,66 MSCI Europe
04/12/2015
98,66 MSCI Europe
03/12/2015
100,90 MSCI Europe
02/12/2015
102,12 MSCI Europe
01/12/2015
102,59 MSCI Europe
30/11/2015
102,70 MSCI Europe
29/11/2015
102,59 MSCI Europe
28/11/2015
102,59 MSCI Europe
27/11/2015
102,59 MSCI Europe
26/11/2015
102,74 MSCI Europe
25/11/2015
101,85 MSCI Europe
24/11/2015
100,22 MSCI Europe
23/11/2015
101,41 MSCI Europe
22/11/2015
101,74 MSCI Europe
21/11/2015
101,74 MSCI Europe
20/11/2015
101,74 MSCI Europe
19/11/2015
102,16 MSCI Europe
18/11/2015
101,04 MSCI Europe
17/11/2015
101,14 MSCI Europe
16/11/2015
98,78 MSCI Europe
15/11/2015
98,25 MSCI Europe
14/11/2015
98,25 MSCI Europe
13/11/2015
98,25 MSCI Europe
12/11/2015
99,64 MSCI Europe
11/11/2015
101,10 MSCI Europe
10/11/2015
100,18 MSCI Europe
09/11/2015
99,97 MSCI Europe
08/11/2015
100,23 MSCI Europe
07/11/2015
100,23 MSCI Europe
06/11/2015
100,23 MSCI Europe
05/11/2015
100,92 MSCI Europe
04/11/2015
100,85 MSCI Europe
03/11/2015
100,78 MSCI Europe
02/11/2015
100,55 MSCI Europe
01/11/2015
100,46 MSCI Europe
31/10/2015
100,46 MSCI Europe
30/10/2015
100,46 MSCI Europe
29/10/2015
100,56 MSCI Europe
28/10/2015
100,14 MSCI Europe
27/10/2015
99,15 MSCI Europe
26/10/2015
100,67 MSCI Europe
25/10/2015
100,25 MSCI Europe
24/10/2015
100,25 MSCI Europe
23/10/2015
100,25 MSCI Europe
22/10/2015
97,45 MSCI Europe
21/10/2015
96,73 MSCI Europe
20/10/2015
96,48 MSCI Europe
19/10/2015
97,00 MSCI Europe
18/10/2015
97,09 MSCI Europe
17/10/2015
97,09 MSCI Europe
16/10/2015
97,09 MSCI Europe
15/10/2015
95,92 MSCI Europe
14/10/2015
95,21 MSCI Europe
13/10/2015
95,71 MSCI Europe
12/10/2015
96,60 MSCI Europe
11/10/2015
96,81 MSCI Europe
10/10/2015
96,81 MSCI Europe
09/10/2015
96,81 MSCI Europe
08/10/2015
96,69 MSCI Europe
07/10/2015
96,04 MSCI Europe
06/10/2015
96,37 MSCI Europe
05/10/2015
95,22 MSCI Europe
04/10/2015
93,53 MSCI Europe
03/10/2015
93,53 MSCI Europe
02/10/2015
93,53 MSCI Europe
01/10/2015
92,54 MSCI Europe
30/09/2015
92,19 MSCI Europe
29/09/2015
90,34 MSCI Europe
28/09/2015
91,09 MSCI Europe
27/09/2015
93,06 MSCI Europe
26/09/2015
93,06 MSCI Europe
25/09/2015
93,06 MSCI Europe
24/09/2015
90,67 MSCI Europe
23/09/2015
92,23 MSCI Europe
22/09/2015
92,02 MSCI Europe
21/09/2015
94,74 MSCI Europe
20/09/2015
94,05 MSCI Europe
19/09/2015
94,05 MSCI Europe
18/09/2015
94,05 MSCI Europe
17/09/2015
96,23 MSCI Europe
16/09/2015
96,96 MSCI Europe
15/09/2015
94,52 MSCI Europe
14/09/2015
94,02 MSCI Europe
13/09/2015
94,84 MSCI Europe
12/09/2015
94,84 MSCI Europe
11/09/2015
94,84 MSCI Europe
10/09/2015
95,97 MSCI Europe
09/09/2015
97,09 MSCI Europe
08/09/2015
95,76 MSCI Europe
07/09/2015
94,55 MSCI Europe
06/09/2015
93,80 MSCI Europe
05/09/2015
93,80 MSCI Europe
04/09/2015
93,80 MSCI Europe
03/09/2015
95,32 MSCI Europe
02/09/2015
94,02 MSCI Europe
01/09/2015
94,18 MSCI Europe
31/08/2015
96,60 MSCI Europe
30/08/2015
96,43 MSCI Europe
29/08/2015
96,43 MSCI Europe
28/08/2015
96,43 MSCI Europe
27/08/2015
95,94 MSCI Europe
26/08/2015
93,26 MSCI Europe
25/08/2015
94,17 MSCI Europe
24/08/2015
93,54 MSCI Europe
23/08/2015
96,62 MSCI Europe
22/08/2015
96,62 MSCI Europe
21/08/2015
96,62 MSCI Europe
20/08/2015
99,72 MSCI Europe
19/08/2015
101,74 MSCI Europe
18/08/2015
103,22 MSCI Europe
17/08/2015
103,04 MSCI Europe
16/08/2015
102,46 MSCI Europe
15/08/2015
102,46 MSCI Europe
14/08/2015
102,46 MSCI Europe
13/08/2015
103,36 MSCI Europe
12/08/2015
102,41 MSCI Europe
11/08/2015
104,85 MSCI Europe
10/08/2015
106,83 MSCI Europe
09/08/2015
105,90 MSCI Europe
08/08/2015
105,90 MSCI Europe
07/08/2015
105,90 MSCI Europe
06/08/2015
107,11 MSCI Europe
05/08/2015
107,46 MSCI Europe
04/08/2015
106,08 MSCI Europe
03/08/2015
106,61 MSCI Europe
02/08/2015
106,36 MSCI Europe
01/08/2015
106,36 MSCI Europe
31/07/2015
106,36 MSCI Europe
30/07/2015
105,27 MSCI Europe
29/07/2015
104,93 MSCI Europe
28/07/2015
103,97 MSCI Europe
27/07/2015
103,18 MSCI Europe
26/07/2015
105,33 MSCI Europe
25/07/2015
105,33 MSCI Europe
24/07/2015
105,33 MSCI Europe
23/07/2015
105,83 MSCI Europe
22/07/2015
106,49 MSCI Europe
21/07/2015
107,92 MSCI Europe
20/07/2015
108,47 MSCI Europe
19/07/2015
107,71 MSCI Europe
18/07/2015
107,71 MSCI Europe
17/07/2015
107,71 MSCI Europe
16/07/2015
108,39 MSCI Europe
15/07/2015
106,07 MSCI Europe
14/07/2015
105,86 MSCI Europe
13/07/2015
105,26 MSCI Europe
12/07/2015
103,50 MSCI Europe
11/07/2015
103,50 MSCI Europe
10/07/2015
103,50 MSCI Europe
09/07/2015
101,47 MSCI Europe
08/07/2015
99,73 MSCI Europe
07/07/2015
98,59 MSCI Europe
06/07/2015
101,44 MSCI Europe
05/07/2015
102,14 MSCI Europe
04/07/2015
102,14 MSCI Europe
03/07/2015
102,14 MSCI Europe
02/07/2015
103,00 MSCI Europe
01/07/2015
103,05 MSCI Europe
30/06/2015
101,09 MSCI Europe
29/06/2015
103,05 MSCI Europe
28/06/2015
105,17 MSCI Europe
27/06/2015
105,17 MSCI Europe
26/06/2015
105,17 MSCI Europe
25/06/2015
105,50 MSCI Europe
24/06/2015
105,65 MSCI Europe
23/06/2015
106,09 MSCI Europe
22/06/2015
105,57 MSCI Europe
21/06/2015
103,01 MSCI Europe
20/06/2015
103,01 MSCI Europe
19/06/2015
103,01 MSCI Europe
18/06/2015
102,38 MSCI Europe
17/06/2015
101,82 MSCI Europe
16/06/2015
102,87 MSCI Europe
15/06/2015
102,36 MSCI Europe
14/06/2015
104,16 MSCI Europe
13/06/2015
104,16 MSCI Europe
12/06/2015
104,16 MSCI Europe
11/06/2015
104,70 MSCI Europe
10/06/2015
104,29 MSCI Europe
09/06/2015
102,16 MSCI Europe
08/06/2015
103,02 MSCI Europe
07/06/2015
102,57 MSCI Europe
06/06/2015
102,57 MSCI Europe
05/06/2015
102,57 MSCI Europe
04/06/2015
104,19 MSCI Europe
03/06/2015
106,61 MSCI Europe
02/06/2015
106,45 MSCI Europe
01/06/2015
106,13 MSCI Europe
31/05/2015
106,38 MSCI Europe
30/05/2015
106,38 MSCI Europe
29/05/2015
106,38 MSCI Europe
28/05/2015
108,53 MSCI Europe
27/05/2015
108,94 MSCI Europe
26/05/2015
107,11 MSCI Europe
25/05/2015
108,67 MSCI Europe
24/05/2015
107,15 MSCI Europe
23/05/2015
107,15 MSCI Europe
22/05/2015
107,15 MSCI Europe
21/05/2015
108,42 MSCI Europe
20/05/2015
107,93 MSCI Europe
19/05/2015
107,09 MSCI Europe
18/05/2015
105,62 MSCI Europe
17/05/2015
106,39 MSCI Europe
16/05/2015
106,39 MSCI Europe
15/05/2015
106,39 MSCI Europe
14/05/2015
105,46 MSCI Europe
13/05/2015
106,32 MSCI Europe
12/05/2015
105,36 MSCI Europe
11/05/2015
106,74 MSCI Europe
10/05/2015
106,22 MSCI Europe
09/05/2015
106,22 MSCI Europe
08/05/2015
106,22 MSCI Europe
07/05/2015
102,89 MSCI Europe
06/05/2015
104,37 MSCI Europe
05/05/2015
104,47 MSCI Europe
04/05/2015
105,37 MSCI Europe
03/05/2015
104,72 MSCI Europe
02/05/2015
104,72 MSCI Europe
01/05/2015
104,72 MSCI Europe
30/04/2015
104,86 MSCI Europe
29/04/2015
106,71 MSCI Europe
28/04/2015
108,20 MSCI Europe
27/04/2015
109,92 MSCI Europe
26/04/2015
108,63 MSCI Europe
25/04/2015
108,63 MSCI Europe
24/04/2015
108,63 MSCI Europe
23/04/2015
108,17 MSCI Europe
22/04/2015
108,08 MSCI Europe
21/04/2015
108,72 MSCI Europe
20/04/2015
108,05 MSCI Europe
19/04/2015
106,43 MSCI Europe
18/04/2015
106,43 MSCI Europe
17/04/2015
106,43 MSCI Europe
16/04/2015
108,59 MSCI Europe
15/04/2015
109,79 MSCI Europe
14/04/2015
110,15 MSCI Europe
13/04/2015
109,48 MSCI Europe
12/04/2015
109,67 MSCI Europe
11/04/2015
109,67 MSCI Europe
10/04/2015
109,67 MSCI Europe
09/04/2015
107,11 MSCI Europe
08/04/2015
106,20 MSCI Europe
07/04/2015
107,04 MSCI Europe
06/04/2015
106,88 MSCI Europe
05/04/2015
105,63 MSCI Europe
04/04/2015
105,63 MSCI Europe
03/04/2015
105,63 MSCI Europe
02/04/2015
105,63 MSCI Europe
01/04/2015
105,32 MSCI Europe
31/03/2015
104,76 MSCI Europe
30/03/2015
105,51 MSCI Europe
29/03/2015
104,84 MSCI Europe
28/03/2015
104,84 MSCI Europe
27/03/2015
104,84 MSCI Europe
26/03/2015
103,71 MSCI Europe
25/03/2015
105,08 MSCI Europe
24/03/2015
105,82 MSCI Europe
23/03/2015
106,09 MSCI Europe
22/03/2015
106,83 MSCI Europe
21/03/2015
106,83 MSCI Europe
20/03/2015
106,83 MSCI Europe
19/03/2015
105,21 MSCI Europe
18/03/2015
105,62 MSCI Europe
17/03/2015
104,44 MSCI Europe
16/03/2015
105,66 MSCI Europe
15/03/2015
103,97 MSCI Europe
14/03/2015
103,97 MSCI Europe
13/03/2015
103,97 MSCI Europe
12/03/2015
104,21 MSCI Europe
11/03/2015
104,15 MSCI Europe
10/03/2015
102,34 MSCI Europe
09/03/2015
103,47 MSCI Europe
08/03/2015
102,89 MSCI Europe
07/03/2015
102,89 MSCI Europe
06/03/2015
102,89 MSCI Europe
05/03/2015
103,40 MSCI Europe
04/03/2015
102,35 MSCI Europe
03/03/2015
102,22 MSCI Europe
02/03/2015
102,69 MSCI Europe
01/03/2015
103,01 MSCI Europe
28/02/2015
103,01 MSCI Europe
27/02/2015
103,01 MSCI Europe
26/02/2015
101,87 MSCI Europe
25/02/2015
101,87 MSCI Europe
24/02/2015
101,97 MSCI Europe
23/02/2015
101,83 MSCI Europe
22/02/2015
101,23 MSCI Europe
21/02/2015
101,23 MSCI Europe
20/02/2015
101,23 MSCI Europe
19/02/2015
100,41 MSCI Europe
18/02/2015
100,00 Act. Europe
01/12/2016
94,94 Act. Europe
30/11/2016
95,27 Act. Europe
29/11/2016
94,94 Act. Europe
28/11/2016
94,71 Act. Europe
27/11/2016
95,26 Act. Europe
26/11/2016
95,26 Act. Europe
25/11/2016
95,26 Act. Europe
24/11/2016
95,05 Act. Europe
23/11/2016
94,77 Act. Europe
22/11/2016
94,94 Act. Europe
21/11/2016
94,69 Act. Europe
20/11/2016
94,49 Act. Europe
19/11/2016
94,49 Act. Europe
18/11/2016
94,49 Act. Europe
17/11/2016
94,60 Act. Europe
16/11/2016
94,19 Act. Europe
15/11/2016
94,23 Act. Europe
14/11/2016
93,97 Act. Europe
13/11/2016
94,07 Act. Europe
12/11/2016
94,07 Act. Europe
11/11/2016
94,07 Act. Europe
10/11/2016
94,42 Act. Europe
09/11/2016
94,22 Act. Europe
08/11/2016
93,38 Act. Europe
07/11/2016
93,13 Act. Europe
06/11/2016
92,02 Act. Europe
05/11/2016
92,02 Act. Europe
04/11/2016
92,02 Act. Europe
03/11/2016
92,96 Act. Europe
02/11/2016
93,02 Act. Europe
01/11/2016
94,59 Act. Europe
31/10/2016
94,80 Act. Europe
30/10/2016
95,18 Act. Europe
29/10/2016
95,18 Act. Europe
28/10/2016
95,18 Act. Europe
27/10/2016
95,44 Act. Europe
26/10/2016
95,41 Act. Europe
25/10/2016
95,88 Act. Europe
24/10/2016
96,19 Act. Europe
23/10/2016
96,06 Act. Europe
22/10/2016
96,06 Act. Europe
21/10/2016
96,06 Act. Europe
20/10/2016
95,97 Act. Europe
19/10/2016
95,81 Act. Europe
18/10/2016
95,48 Act. Europe
17/10/2016
94,44 Act. Europe
16/10/2016
94,96 Act. Europe
15/10/2016
94,96 Act. Europe
14/10/2016
94,96 Act. Europe
13/10/2016
93,93 Act. Europe
12/10/2016
94,68 Act. Europe
11/10/2016
95,05 Act. Europe
10/10/2016
95,28 Act. Europe
09/10/2016
94,82 Act. Europe
08/10/2016
94,82 Act. Europe
07/10/2016
94,82 Act. Europe
06/10/2016
95,67 Act. Europe
05/10/2016
95,93 Act. Europe
04/10/2016
96,34 Act. Europe
03/10/2016
95,70 Act. Europe
02/10/2016
95,54 Act. Europe
01/10/2016
95,54 Act. Europe
30/09/2016
95,54 Act. Europe
29/09/2016
95,67 Act. Europe
28/09/2016
95,62 Act. Europe
27/09/2016
94,99 Act. Europe
26/09/2016
95,12 Act. Europe
25/09/2016
96,35 Act. Europe
24/09/2016
96,35 Act. Europe
23/09/2016
96,35 Act. Europe
22/09/2016
96,74 Act. Europe
21/09/2016
95,53 Act. Europe
20/09/2016
95,17 Act. Europe
19/09/2016
95,14 Act. Europe
18/09/2016
94,38 Act. Europe
17/09/2016
94,38 Act. Europe
16/09/2016
94,38 Act. Europe
15/09/2016
94,92 Act. Europe
14/09/2016
94,65 Act. Europe
13/09/2016
94,83 Act. Europe
12/09/2016
95,39 Act. Europe
11/09/2016
96,36 Act. Europe
10/09/2016
96,36 Act. Europe
09/09/2016
96,36 Act. Europe
08/09/2016
97,26 Act. Europe
07/09/2016
97,49 Act. Europe
06/09/2016
97,29 Act. Europe
05/09/2016
97,47 Act. Europe
04/09/2016
97,16 Act. Europe
03/09/2016
97,16 Act. Europe
02/09/2016
97,16 Act. Europe
01/09/2016
95,88 Act. Europe
31/08/2016
95,78 Act. Europe
30/08/2016
96,00 Act. Europe
29/08/2016
95,58 Act. Europe
28/08/2016
95,66 Act. Europe
27/08/2016
95,66 Act. Europe
26/08/2016
95,66 Act. Europe
25/08/2016
95,33 Act. Europe
24/08/2016
95,99 Act. Europe
23/08/2016
95,65 Act. Europe
22/08/2016
94,94 Act. Europe
21/08/2016
94,87 Act. Europe
20/08/2016
94,87 Act. Europe
19/08/2016
94,87 Act. Europe
18/08/2016
95,48 Act. Europe
17/08/2016
95,01 Act. Europe
16/08/2016
95,74 Act. Europe
15/08/2016
96,38 Act. Europe
14/08/2016
96,39 Act. Europe
13/08/2016
96,39 Act. Europe
12/08/2016
96,39 Act. Europe
11/08/2016
96,31 Act. Europe
10/08/2016
95,60 Act. Europe
09/08/2016
95,67 Act. Europe
08/08/2016
94,95 Act. Europe
07/08/2016
94,81 Act. Europe
06/08/2016
94,81 Act. Europe
05/08/2016
94,81 Act. Europe
04/08/2016
93,94 Act. Europe
03/08/2016
93,43 Act. Europe
02/08/2016
93,65 Act. Europe
01/08/2016
94,66 Act. Europe
31/07/2016
95,01 Act. Europe
30/07/2016
95,01 Act. Europe
29/07/2016
95,01 Act. Europe
28/07/2016
94,64 Act. Europe
27/07/2016
95,23 Act. Europe
26/07/2016
94,78 Act. Europe
25/07/2016
94,70 Act. Europe
24/07/2016
94,48 Act. Europe
23/07/2016
94,48 Act. Europe
22/07/2016
94,48 Act. Europe
21/07/2016
94,40 Act. Europe
20/07/2016
94,47 Act. Europe
19/07/2016
93,65 Act. Europe
18/07/2016
93,93 Act. Europe
17/07/2016
93,69 Act. Europe
16/07/2016
93,69 Act. Europe
15/07/2016
93,69 Act. Europe
14/07/2016
93,55 Act. Europe
13/07/2016
93,17 Act. Europe
12/07/2016
93,14 Act. Europe
11/07/2016
92,18 Act. Europe
10/07/2016
90,86 Act. Europe
09/07/2016
90,86 Act. Europe
08/07/2016
90,86 Act. Europe
07/07/2016
89,76 Act. Europe
06/07/2016
89,02 Act. Europe
05/07/2016
90,38 Act. Europe
04/07/2016
91,74 Act. Europe
03/07/2016
92,24 Act. Europe
02/07/2016
92,24 Act. Europe
01/07/2016
92,24 Act. Europe
30/06/2016
91,47 Act. Europe
29/06/2016
90,57 Act. Europe
28/06/2016
88,47 Act. Europe
27/06/2016
86,90 Act. Europe
26/06/2016
90,32 Act. Europe
25/06/2016
90,34 Act. Europe
24/06/2016
90,34 Act. Europe
23/06/2016
95,55 Act. Europe
22/06/2016
94,77 Act. Europe
21/06/2016
94,46 Act. Europe
20/06/2016
93,88 Act. Europe
19/06/2016
91,11 Act. Europe
18/06/2016
91,10 Act. Europe
17/06/2016
91,10 Act. Europe
16/06/2016
90,18 Act. Europe
15/06/2016
90,88 Act. Europe
14/06/2016
90,37 Act. Europe
13/06/2016
91,88 Act. Europe
12/06/2016
93,56 Act. Europe
11/06/2016
93,56 Act. Europe
10/06/2016
93,56 Act. Europe
09/06/2016
95,61 Act. Europe
08/06/2016
96,32 Act. Europe
07/06/2016
96,68 Act. Europe
06/06/2016
95,80 Act. Europe
05/06/2016
95,79 Act. Europe
04/06/2016
95,79 Act. Europe
03/06/2016
95,79 Act. Europe
02/06/2016
96,40 Act. Europe
01/06/2016
96,26 Act. Europe
31/05/2016
97,02 Act. Europe
30/05/2016
97,41 Act. Europe
29/05/2016
97,26 Act. Europe
28/05/2016
97,26 Act. Europe
27/05/2016
97,26 Act. Europe
26/05/2016
96,92 Act. Europe
25/05/2016
96,68 Act. Europe
24/05/2016
95,57 Act. Europe
23/05/2016
94,02 Act. Europe
22/05/2016
94,14 Act. Europe
21/05/2016
94,14 Act. Europe
20/05/2016
94,14 Act. Europe
19/05/2016
93,24 Act. Europe
18/05/2016
93,76 Act. Europe
17/05/2016
93,30 Act. Europe
16/05/2016
93,21 Act. Europe
15/05/2016
93,16 Act. Europe
14/05/2016
93,16 Act. Europe
13/05/2016
93,16 Act. Europe
12/05/2016
93,04 Act. Europe
11/05/2016
93,19 Act. Europe
10/05/2016
93,54 Act. Europe
09/05/2016
92,88 Act. Europe
08/05/2016
92,38 Act. Europe
07/05/2016
92,38 Act. Europe
06/05/2016
92,38 Act. Europe
05/05/2016
92,63 Act. Europe
04/05/2016
92,56 Act. Europe
03/05/2016
93,32 Act. Europe
02/05/2016
94,58 Act. Europe
01/05/2016
94,66 Act. Europe
30/04/2016
94,66 Act. Europe
29/04/2016
94,66 Act. Europe
28/04/2016
96,03 Act. Europe
27/04/2016
95,98 Act. Europe
26/04/2016
95,67 Act. Europe
25/04/2016
95,59 Act. Europe
24/04/2016
95,93 Act. Europe
23/04/2016
95,93 Act. Europe
22/04/2016
95,93 Act. Europe
21/04/2016
96,02 Act. Europe
20/04/2016
96,27 Act. Europe
19/04/2016
96,06 Act. Europe
18/04/2016
94,91 Act. Europe
17/04/2016
94,70 Act. Europe
16/04/2016
94,70 Act. Europe
15/04/2016
94,70 Act. Europe
14/04/2016
94,84 Act. Europe
13/04/2016
94,46 Act. Europe
12/04/2016
92,64 Act. Europe
11/04/2016
92,37 Act. Europe
10/04/2016
92,01 Act. Europe
09/04/2016
92,01 Act. Europe
08/04/2016
92,01 Act. Europe
07/04/2016
91,27 Act. Europe
06/04/2016
91,66 Act. Europe
05/04/2016
91,31 Act. Europe
04/04/2016
92,73 Act. Europe
03/04/2016
92,44 Act. Europe
02/04/2016
92,44 Act. Europe
01/04/2016
92,44 Act. Europe
31/03/2016
93,50 Act. Europe
30/03/2016
94,20 Act. Europe
29/03/2016
93,08 Act. Europe
28/03/2016
92,87 Act. Europe
27/03/2016
92,88 Act. Europe
26/03/2016
92,88 Act. Europe
25/03/2016
92,88 Act. Europe
24/03/2016
92,88 Act. Europe
23/03/2016
94,01 Act. Europe
22/03/2016
93,87 Act. Europe
21/03/2016
94,03 Act. Europe
20/03/2016
94,16 Act. Europe
19/03/2016
94,16 Act. Europe
18/03/2016
94,16 Act. Europe
17/03/2016
93,78 Act. Europe
16/03/2016
93,99 Act. Europe
15/03/2016
93,98 Act. Europe
14/03/2016
94,71 Act. Europe
13/03/2016
93,99 Act. Europe
12/03/2016
93,99 Act. Europe
11/03/2016
93,99 Act. Europe
10/03/2016
92,42 Act. Europe
09/03/2016
93,34 Act. Europe
08/03/2016
92,95 Act. Europe
07/03/2016
93,65 Act. Europe
06/03/2016
93,95 Act. Europe
05/03/2016
93,95 Act. Europe
04/03/2016
93,95 Act. Europe
03/03/2016
93,33 Act. Europe
02/03/2016
93,47 Act. Europe
01/03/2016
93,06 Act. Europe
29/02/2016
91,74 Act. Europe
28/02/2016
91,24 Act. Europe
27/02/2016
91,23 Act. Europe
26/02/2016
91,23 Act. Europe
25/02/2016
90,05 Act. Europe
24/02/2016
88,74 Act. Europe
23/02/2016
90,52 Act. Europe
22/02/2016
91,16 Act. Europe
21/02/2016
89,92 Act. Europe
20/02/2016
89,93 Act. Europe
19/02/2016
89,93 Act. Europe
18/02/2016
90,33 Act. Europe
17/02/2016
89,77 Act. Europe
16/02/2016
87,93 Act. Europe
15/02/2016
88,06 Act. Europe
14/02/2016
85,66 Act. Europe
13/02/2016
85,64 Act. Europe
12/02/2016
85,64 Act. Europe
11/02/2016
84,37 Act. Europe
10/02/2016
86,95 Act. Europe
09/02/2016
85,57 Act. Europe
08/02/2016
87,01 Act. Europe
07/02/2016
89,93 Act. Europe
06/02/2016
89,94 Act. Europe
05/02/2016
89,93 Act. Europe
04/02/2016
90,69 Act. Europe
03/02/2016
91,15 Act. Europe
02/02/2016
92,33 Act. Europe
01/02/2016
93,81 Act. Europe
31/01/2016
93,68 Act. Europe
30/01/2016
93,68 Act. Europe
29/01/2016
93,68 Act. Europe
28/01/2016
92,19 Act. Europe
27/01/2016
93,24 Act. Europe
26/01/2016
92,93 Act. Europe
25/01/2016
92,52 Act. Europe
24/01/2016
92,80 Act. Europe
23/01/2016
92,79 Act. Europe
22/01/2016
92,79 Act. Europe
21/01/2016
90,21 Act. Europe
20/01/2016
89,15 Act. Europe
19/01/2016
91,58 Act. Europe
18/01/2016
90,49 Act. Europe
17/01/2016
91,13 Act. Europe
16/01/2016
91,14 Act. Europe
15/01/2016
91,14 Act. Europe
14/01/2016
93,32 Act. Europe
13/01/2016
94,93 Act. Europe
12/01/2016
94,64 Act. Europe
11/01/2016
93,84 Act. Europe
10/01/2016
94,37 Act. Europe
09/01/2016
94,38 Act. Europe
08/01/2016
94,38 Act. Europe
07/01/2016
95,48 Act. Europe
06/01/2016
97,47 Act. Europe
05/01/2016
98,48 Act. Europe
04/01/2016
98,16 Act. Europe
03/01/2016
100,42 Act. Europe
02/01/2016
100,42 Act. Europe
01/01/2016
100,42 Act. Europe
31/12/2015
100,42 Act. Europe
30/12/2015
100,76 Act. Europe
29/12/2015
100,97 Act. Europe
28/12/2015
99,89 Act. Europe
27/12/2015
100,12 Act. Europe
26/12/2015
100,12 Act. Europe
25/12/2015
100,12 Act. Europe
24/12/2015
100,12 Act. Europe
23/12/2015
100,03 Act. Europe
22/12/2015
98,11 Act. Europe
21/12/2015
98,41 Act. Europe
20/12/2015
99,15 Act. Europe
19/12/2015
99,16 Act. Europe
18/12/2015
99,16 Act. Europe
17/12/2015
99,98 Act. Europe
16/12/2015
98,85 Act. Europe
15/12/2015
98,39 Act. Europe
14/12/2015
96,49 Act. Europe
13/12/2015
97,81 Act. Europe
12/12/2015
97,82 Act. Europe
11/12/2015
97,82 Act. Europe
10/12/2015
99,56 Act. Europe
09/12/2015
99,88 Act. Europe
08/12/2015
100,50 Act. Europe
07/12/2015
101,99 Act. Europe
06/12/2015
101,39 Act. Europe
05/12/2015
101,39 Act. Europe
04/12/2015
101,39 Act. Europe
03/12/2015
102,27 Act. Europe
02/12/2015
104,52 Act. Europe
01/12/2015
104,52 Act. Europe
30/11/2015
104,69 Act. Europe
29/11/2015
104,27 Act. Europe
28/11/2015
104,27 Act. Europe
27/11/2015
104,27 Act. Europe
26/11/2015
104,21 Act. Europe
25/11/2015
103,37 Act. Europe
24/11/2015
102,16 Act. Europe
23/11/2015
103,37 Act. Europe
22/11/2015
103,66 Act. Europe
21/11/2015
103,66 Act. Europe
20/11/2015
103,66 Act. Europe
19/11/2015
103,50 Act. Europe
18/11/2015
103,01 Act. Europe
17/11/2015
103,03 Act. Europe
16/11/2015
101,06 Act. Europe
15/11/2015
100,88 Act. Europe
14/11/2015
100,89 Act. Europe
13/11/2015
100,89 Act. Europe
12/11/2015
101,84 Act. Europe
11/11/2015
102,82 Act. Europe
10/11/2015
102,41 Act. Europe
09/11/2015
102,46 Act. Europe
08/11/2015
103,21 Act. Europe
07/11/2015
103,21 Act. Europe
06/11/2015
103,21 Act. Europe
05/11/2015
102,90 Act. Europe
04/11/2015
103,09 Act. Europe
03/11/2015
102,64 Act. Europe
02/11/2015
102,39 Act. Europe
01/11/2015
101,95 Act. Europe
31/10/2015
101,95 Act. Europe
30/10/2015
101,95 Act. Europe
29/10/2015
101,98 Act. Europe
28/10/2015
101,89 Act. Europe
27/10/2015
101,21 Act. Europe
26/10/2015
102,05 Act. Europe
25/10/2015
102,17 Act. Europe
24/10/2015
102,16 Act. Europe
23/10/2015
102,16 Act. Europe
22/10/2015
100,08 Act. Europe
21/10/2015
98,74 Act. Europe
20/10/2015
98,64 Act. Europe
19/10/2015
98,96 Act. Europe
18/10/2015
98,64 Act. Europe
17/10/2015
98,64 Act. Europe
16/10/2015
98,64 Act. Europe
15/10/2015
98,04 Act. Europe
14/10/2015
96,99 Act. Europe
13/10/2015
97,56 Act. Europe
12/10/2015
98,34 Act. Europe
11/10/2015
98,67 Act. Europe
10/10/2015
98,67 Act. Europe
09/10/2015
98,67 Act. Europe
08/10/2015
98,24 Act. Europe
07/10/2015
98,15 Act. Europe
06/10/2015
98,07 Act. Europe
05/10/2015
97,40 Act. Europe
04/10/2015
95,14 Act. Europe
03/10/2015
95,13 Act. Europe
02/10/2015
95,13 Act. Europe
01/10/2015
94,86 Act. Europe
30/09/2015
94,94 Act. Europe
29/09/2015
93,14 Act. Europe
28/09/2015
93,89 Act. Europe
27/09/2015
95,40 Act. Europe
26/09/2015
95,39 Act. Europe
25/09/2015
95,39 Act. Europe
24/09/2015
93,48 Act. Europe
23/09/2015
95,15 Act. Europe
22/09/2015
95,27 Act. Europe
21/09/2015
97,57 Act. Europe
20/09/2015
96,95 Act. Europe
19/09/2015
96,96 Act. Europe
18/09/2015
96,96 Act. Europe
17/09/2015
98,40 Act. Europe
16/09/2015
98,37 Act. Europe
15/09/2015
97,17 Act. Europe
14/09/2015
96,73 Act. Europe
13/09/2015
97,24 Act. Europe
12/09/2015
97,24 Act. Europe
11/09/2015
97,24 Act. Europe
10/09/2015
98,15 Act. Europe
09/09/2015
99,08 Act. Europe
08/09/2015
97,97 Act. Europe
07/09/2015
96,86 Act. Europe
06/09/2015
96,72 Act. Europe
05/09/2015
96,73 Act. Europe
04/09/2015
96,73 Act. Europe
03/09/2015
98,53 Act. Europe
02/09/2015
96,71 Act. Europe
01/09/2015
96,61 Act. Europe
31/08/2015
98,77 Act. Europe
30/08/2015
98,80 Act. Europe
29/08/2015
98,80 Act. Europe
28/08/2015
98,81 Act. Europe
27/08/2015
98,55 Act. Europe
26/08/2015
96,13 Act. Europe
25/08/2015
96,99 Act. Europe
24/08/2015
94,03 Act. Europe
23/08/2015
98,67 Act. Europe
22/08/2015
98,67 Act. Europe
21/08/2015
98,67 Act. Europe
20/08/2015
101,59 Act. Europe
19/08/2015
103,59 Act. Europe
18/08/2015
104,95 Act. Europe
17/08/2015
104,66 Act. Europe
16/08/2015
104,47 Act. Europe
15/08/2015
104,47 Act. Europe
14/08/2015
104,47 Act. Europe
13/08/2015
104,76 Act. Europe
12/08/2015
103,89 Act. Europe
11/08/2015
106,41 Act. Europe
10/08/2015
107,60 Act. Europe
09/08/2015
107,20 Act. Europe
08/08/2015
107,20 Act. Europe
07/08/2015
107,20 Act. Europe
06/08/2015
108,03 Act. Europe
05/08/2015
108,51 Act. Europe
04/08/2015
107,45 Act. Europe
03/08/2015
107,52 Act. Europe
02/08/2015
106,77 Act. Europe
01/08/2015
106,77 Act. Europe
31/07/2015
106,77 Act. Europe
30/07/2015
106,62 Act. Europe
29/07/2015
106,17 Act. Europe
28/07/2015
105,37 Act. Europe
27/07/2015
104,67 Act. Europe
26/07/2015
106,81 Act. Europe
25/07/2015
106,81 Act. Europe
24/07/2015
106,81 Act. Europe
23/07/2015
107,46 Act. Europe
22/07/2015
107,86 Act. Europe
21/07/2015
108,45 Act. Europe
20/07/2015
109,23 Act. Europe
19/07/2015
108,83 Act. Europe
18/07/2015
108,83 Act. Europe
17/07/2015
108,83 Act. Europe
16/07/2015
108,47 Act. Europe
15/07/2015
107,12 Act. Europe
14/07/2015
106,43 Act. Europe
13/07/2015
106,20 Act. Europe
12/07/2015
104,39 Act. Europe
11/07/2015
104,39 Act. Europe
10/07/2015
104,39 Act. Europe
09/07/2015
102,37 Act. Europe
08/07/2015
100,54 Act. Europe
07/07/2015
100,75 Act. Europe
06/07/2015
102,06 Act. Europe
05/07/2015
103,26 Act. Europe
04/07/2015
103,26 Act. Europe
03/07/2015
103,26 Act. Europe
02/07/2015
103,86 Act. Europe
01/07/2015
104,31 Act. Europe
30/06/2015
102,98 Act. Europe
29/06/2015
104,15 Act. Europe
28/06/2015
106,60 Act. Europe
27/06/2015
106,60 Act. Europe
26/06/2015
106,60 Act. Europe
25/06/2015
106,37 Act. Europe
24/06/2015
106,43 Act. Europe
23/06/2015
106,34 Act. Europe
22/06/2015
105,51 Act. Europe
21/06/2015
103,57 Act. Europe
20/06/2015
103,57 Act. Europe
19/06/2015
103,57 Act. Europe
18/06/2015
103,11 Act. Europe
17/06/2015
103,12 Act. Europe
16/06/2015
103,42 Act. Europe
15/06/2015
103,15 Act. Europe
14/06/2015
104,70 Act. Europe
13/06/2015
104,70 Act. Europe
12/06/2015
104,70 Act. Europe
11/06/2015
105,52 Act. Europe
10/06/2015
104,74 Act. Europe
09/06/2015
103,31 Act. Europe
08/06/2015
103,82 Act. Europe
07/06/2015
104,66 Act. Europe
06/06/2015
104,66 Act. Europe
05/06/2015
104,66 Act. Europe
04/06/2015
105,73 Act. Europe
03/06/2015
106,56 Act. Europe
02/06/2015
106,62 Act. Europe
01/06/2015
107,34 Act. Europe
31/05/2015
107,42 Act. Europe
30/05/2015
107,43 Act. Europe
29/05/2015
107,43 Act. Europe
28/05/2015
108,87 Act. Europe
27/05/2015
109,09 Act. Europe
26/05/2015
108,13 Act. Europe
25/05/2015
108,88 Act. Europe
24/05/2015
108,93 Act. Europe
23/05/2015
108,93 Act. Europe
22/05/2015
108,93 Act. Europe
21/05/2015
108,79 Act. Europe
20/05/2015
108,45 Act. Europe
19/05/2015
108,02 Act. Europe
18/05/2015
106,45 Act. Europe
17/05/2015
106,25 Act. Europe
16/05/2015
106,25 Act. Europe
15/05/2015
106,25 Act. Europe
14/05/2015
105,84 Act. Europe
13/05/2015
105,77 Act. Europe
12/05/2015
105,70 Act. Europe
11/05/2015
106,75 Act. Europe
10/05/2015
105,36 Act. Europe
09/05/2015
105,36 Act. Europe
08/05/2015
105,36 Act. Europe
07/05/2015
103,83 Act. Europe
06/05/2015
103,94 Act. Europe
05/05/2015
104,67 Act. Europe
04/05/2015
105,68 Act. Europe
03/05/2015
105,38 Act. Europe
02/05/2015
105,38 Act. Europe
01/05/2015
105,38 Act. Europe
30/04/2015
105,37 Act. Europe
29/04/2015
106,04 Act. Europe
28/04/2015
107,83 Act. Europe
27/04/2015
109,07 Act. Europe
26/04/2015
108,19 Act. Europe
25/04/2015
108,19 Act. Europe
24/04/2015
108,19 Act. Europe
23/04/2015
107,76 Act. Europe
22/04/2015
108,14 Act. Europe
21/04/2015
108,18 Act. Europe
20/04/2015
107,56 Act. Europe
19/04/2015
106,95 Act. Europe
18/04/2015
106,96 Act. Europe
17/04/2015
106,96 Act. Europe
16/04/2015
108,67 Act. Europe
15/04/2015
109,41 Act. Europe
14/04/2015
108,93 Act. Europe
13/04/2015
109,32 Act. Europe
12/04/2015
109,06 Act. Europe
11/04/2015
109,06 Act. Europe
10/04/2015
109,06 Act. Europe
09/04/2015
107,99 Act. Europe
08/04/2015
107,00 Act. Europe
07/04/2015
106,88 Act. Europe
06/04/2015
105,52 Act. Europe
05/04/2015
105,52 Act. Europe
04/04/2015
105,52 Act. Europe
03/04/2015
105,52 Act. Europe
02/04/2015
105,52 Act. Europe
01/04/2015
105,51 Act. Europe
31/03/2015
105,22 Act. Europe
30/03/2015
105,63 Act. Europe
29/03/2015
104,70 Act. Europe
28/03/2015
104,70 Act. Europe
27/03/2015
104,70 Act. Europe
26/03/2015
104,36 Act. Europe
25/03/2015
105,35 Act. Europe
24/03/2015
106,23 Act. Europe
23/03/2015
105,85 Act. Europe
22/03/2015
106,34 Act. Europe
21/03/2015
106,34 Act. Europe
20/03/2015
106,34 Act. Europe
19/03/2015
105,61 Act. Europe
18/03/2015
105,10 Act. Europe
17/03/2015
105,06 Act. Europe
16/03/2015
105,74 Act. Europe
15/03/2015
104,83 Act. Europe
14/03/2015
104,83 Act. Europe
13/03/2015
104,83 Act. Europe
12/03/2015
104,54 Act. Europe
11/03/2015
104,31 Act. Europe
10/03/2015
103,01 Act. Europe
09/03/2015
103,70 Act. Europe
08/03/2015
103,93 Act. Europe
07/03/2015
103,92 Act. Europe
06/03/2015
103,92 Act. Europe
05/03/2015
103,57 Act. Europe
04/03/2015
102,59 Act. Europe
03/03/2015
102,29 Act. Europe
02/03/2015
102,95 Act. Europe
01/03/2015
103,06 Act. Europe
28/02/2015
103,06 Act. Europe
27/02/2015
103,06 Act. Europe
26/02/2015
102,50 Act. Europe
25/02/2015
101,70 Act. Europe
24/02/2015
101,72 Act. Europe
23/02/2015
101,32 Act. Europe
22/02/2015
100,67 Act. Europe
21/02/2015
100,67 Act. Europe
20/02/2015
100,67 Act. Europe
19/02/2015
100,38 Act. Europe
18/02/2015
100,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/12/2016
87,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/11/2016
87,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/11/2016
87,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/11/2016
86,60 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/11/2016
87,79 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/11/2016
87,79 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/11/2016
87,79 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/11/2016
86,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/11/2016
86,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/11/2016
86,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/11/2016
86,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/11/2016
86,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/11/2016
86,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/11/2016
86,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/11/2016
86,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/11/2016
86,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/11/2016
85,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/11/2016
86,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/11/2016
85,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/11/2016
85,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/11/2016
85,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/11/2016
84,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/11/2016
84,09 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/11/2016
83,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/11/2016
82,59 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/11/2016
81,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/11/2016
81,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/11/2016
81,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/11/2016
82,18 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/11/2016
81,01 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/11/2016
82,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/10/2016
82,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/10/2016
82,96 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/10/2016
82,96 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/10/2016
82,96 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/10/2016
83,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/10/2016
83,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/10/2016
84,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/10/2016
85,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/10/2016
84,92 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/10/2016
84,92 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/10/2016
84,92 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/10/2016
84,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/10/2016
85,24 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/10/2016
85,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/10/2016
82,79 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/10/2016
84,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/10/2016
84,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/10/2016
84,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/10/2016
82,93 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/10/2016
84,03 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/10/2016
83,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/10/2016
85,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/10/2016
83,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/10/2016
83,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/10/2016
83,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/10/2016
87,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/10/2016
87,21 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/10/2016
88,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/10/2016
87,97 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/10/2016
89,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/10/2016
89,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/09/2016
89,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/09/2016
88,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/09/2016
89,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/09/2016
88,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/09/2016
87,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/09/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/09/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/09/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/09/2016
90,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/09/2016
89,48 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/09/2016
88,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/09/2016
88,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/09/2016
88,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/09/2016
88,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/09/2016
88,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/09/2016
89,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/09/2016
88,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/09/2016
89,35 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/09/2016
90,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/09/2016
90,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/09/2016
90,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/09/2016
90,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/09/2016
91,87 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/09/2016
93,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/09/2016
93,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/09/2016
92,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/09/2016
92,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/09/2016
92,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/09/2016
92,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/09/2016
91,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/08/2016
90,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/08/2016
90,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/08/2016
89,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/08/2016
89,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/08/2016
89,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/08/2016
89,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/08/2016
89,17 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/08/2016
90,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/08/2016
89,57 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/08/2016
88,32 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/08/2016
88,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/08/2016
88,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/08/2016
88,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/08/2016
89,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/08/2016
88,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/08/2016
88,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/08/2016
90,31 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/08/2016
90,31 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/08/2016
90,31 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/08/2016
90,31 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/08/2016
90,35 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/08/2016
90,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/08/2016
90,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/08/2016
90,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/08/2016
90,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/08/2016
90,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/08/2016
90,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/08/2016
89,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/08/2016
89,11 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/08/2016
88,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/08/2016
89,84 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/07/2016
89,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/07/2016
89,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/07/2016
89,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/07/2016
89,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/07/2016
90,31 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/07/2016
89,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/07/2016
89,96 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/07/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/07/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/07/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/07/2016
88,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/07/2016
88,87 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/07/2016
87,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/07/2016
88,93 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/07/2016
88,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/07/2016
88,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/07/2016
88,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/07/2016
88,24 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/07/2016
87,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/07/2016
86,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/07/2016
85,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/07/2016
84,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/07/2016
84,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/07/2016
84,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/07/2016
83,32 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/07/2016
82,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/07/2016
83,95 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/07/2016
86,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/07/2016
86,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/07/2016
86,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/07/2016
86,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/06/2016
87,70 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/06/2016
85,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/06/2016
84,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/06/2016
81,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/06/2016
87,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/06/2016
87,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/06/2016
87,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/06/2016
94,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/06/2016
94,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/06/2016
95,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/06/2016
93,41 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/06/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/06/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/06/2016
88,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/06/2016
88,75 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/06/2016
89,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/06/2016
87,52 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/06/2016
89,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/06/2016
92,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/06/2016
92,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/06/2016
92,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/06/2016
94,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/06/2016
94,86 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/06/2016
95,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/06/2016
93,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/06/2016
95,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/06/2016
95,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/06/2016
95,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/06/2016
95,65 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/06/2016
95,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/05/2016
97,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/05/2016
97,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/05/2016
97,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/05/2016
97,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/05/2016
97,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/05/2016
96,86 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/05/2016
96,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/05/2016
95,04 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/05/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/05/2016
93,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/05/2016
93,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/05/2016
93,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/05/2016
92,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/05/2016
92,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/05/2016
90,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/05/2016
90,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/05/2016
90,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/05/2016
90,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/05/2016
90,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/05/2016
89,94 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/05/2016
90,18 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/05/2016
91,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/05/2016
90,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/05/2016
89,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/05/2016
89,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/05/2016
89,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/05/2016
88,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/05/2016
88,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/05/2016
89,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/05/2016
92,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/05/2016
91,97 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/04/2016
91,97 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/04/2016
91,97 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/04/2016
93,39 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/04/2016
94,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/04/2016
94,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/04/2016
93,57 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/04/2016
93,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/04/2016
93,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/04/2016
93,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/04/2016
93,24 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/04/2016
93,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/04/2016
93,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/04/2016
91,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/04/2016
91,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/04/2016
91,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/04/2016
91,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/04/2016
91,39 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/04/2016
91,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/04/2016
88,69 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/04/2016
88,09 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/04/2016
87,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/04/2016
87,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/04/2016
87,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/04/2016
86,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/04/2016
87,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/04/2016
87,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/04/2016
88,96 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/04/2016
88,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/04/2016
88,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/04/2016
88,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/03/2016
90,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/03/2016
91,91 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/03/2016
90,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/03/2016
89,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/03/2016
89,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/03/2016
89,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/03/2016
89,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/03/2016
89,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/03/2016
91,09 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/03/2016
90,85 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/03/2016
91,65 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/03/2016
90,94 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/03/2016
91,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/03/2016
91,52 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/03/2016
93,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/03/2016
91,84 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/03/2016
91,84 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/03/2016
91,84 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/03/2016
90,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/03/2016
91,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/03/2016
90,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/03/2016
91,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/03/2016
91,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/03/2016
91,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/03/2016
92,17 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/03/2016
91,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/02/2016
88,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/02/2016
88,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/02/2016
88,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/02/2016
88,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/02/2016
87,66 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/02/2016
86,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/02/2016
88,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/02/2016
89,50 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/02/2016
89,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/02/2016
88,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/02/2016
87,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/02/2016
84,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/02/2016
84,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/02/2016
84,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/02/2016
84,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/02/2016
82,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/02/2016
86,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/02/2016
84,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/02/2016
86,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/02/2016
89,16 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/02/2016
90,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/02/2016
92,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/02/2016
92,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/02/2016
94,82 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/01/2016
94,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/01/2016
94,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/01/2016
94,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/01/2016
91,57 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/01/2016
93,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/01/2016
93,87 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/01/2016
93,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/01/2016
94,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/01/2016
94,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/01/2016
94,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/01/2016
89,01 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/01/2016
88,87 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/01/2016
91,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/01/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/01/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/01/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/01/2016
89,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/01/2016
94,30 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/01/2016
94,50 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/01/2016
95,09 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/01/2016
94,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/01/2016
94,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/01/2016
94,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/01/2016
94,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/01/2016
95,32 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/01/2016
99,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/01/2016
101,11 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/01/2016
100,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/01/2016
103,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/01/2016
103,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/01/2016
103,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/12/2015
103,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/12/2015
102,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/12/2015
103,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/12/2015
102,23 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/12/2015
102,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/12/2015
102,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/12/2015
102,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/12/2015
102,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/12/2015
103,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/12/2015
100,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/12/2015
100,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/12/2015
102,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/12/2015
102,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/12/2015
102,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/12/2015
103,38 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/12/2015
102,59 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/12/2015
102,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/12/2015
100,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/12/2015
101,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/12/2015
101,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/12/2015
101,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/12/2015
103,04 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/12/2015
101,61 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/12/2015
103,23 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/12/2015
106,64 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/12/2015
105,11 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/12/2015
105,11 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/12/2015
105,11 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/12/2015
105,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/12/2015
109,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/12/2015
110,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/11/2015
110,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/11/2015
110,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/11/2015
110,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/11/2015
110,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/11/2015
110,54 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/11/2015
110,54 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/11/2015
108,18 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/11/2015
110,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/11/2015
111,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/11/2015
111,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/11/2015
111,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/11/2015
110,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/11/2015
110,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/11/2015
110,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/11/2015
107,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/11/2015
107,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/11/2015
107,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/11/2015
107,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/11/2015
107,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/11/2015
109,13 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/11/2015
108,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/11/2015
107,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/11/2015
108,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/11/2015
108,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/11/2015
108,08 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/11/2015
108,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/11/2015
108,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/11/2015
107,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/11/2015
107,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/11/2015
106,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/10/2015
106,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/10/2015
106,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/10/2015
107,56 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/10/2015
105,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/10/2015
105,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/10/2015
106,42 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/10/2015
106,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/10/2015
106,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/10/2015
106,76 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/10/2015
102,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/10/2015
99,57 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/10/2015
100,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/10/2015
101,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/10/2015
100,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/10/2015
100,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/10/2015
100,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/10/2015
100,27 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/10/2015
97,69 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/10/2015
97,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/10/2015
99,67 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/10/2015
99,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/10/2015
99,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/10/2015
99,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/10/2015
100,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/10/2015
100,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/10/2015
99,05 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/10/2015
99,98 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/10/2015
98,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/10/2015
98,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/10/2015
98,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/10/2015
96,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/09/2015
96,60 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/09/2015
94,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/09/2015
95,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/09/2015
96,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/09/2015
96,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/09/2015
96,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/09/2015
93,75 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/09/2015
96,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/09/2015
98,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/09/2015
100,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/09/2015
98,61 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/09/2015
98,61 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/09/2015
98,61 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/09/2015
100,60 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/09/2015
101,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/09/2015
98,82 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/09/2015
97,95 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/09/2015
99,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/09/2015
99,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/09/2015
99,20 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/09/2015
100,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/09/2015
100,24 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/09/2015
100,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/09/2015
97,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/09/2015
97,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/09/2015
97,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/09/2015
97,90 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/09/2015
100,23 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/09/2015
98,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/09/2015
97,17 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/08/2015
101,59 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/08/2015
100,95 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/08/2015
100,95 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/08/2015
100,95 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/08/2015
101,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/08/2015
98,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/08/2015
98,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/08/2015
96,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/08/2015
102,66 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/08/2015
102,66 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/08/2015
102,66 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/08/2015
105,94 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/08/2015
109,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/08/2015
111,75 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/08/2015
110,54 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/08/2015
109,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/08/2015
109,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/08/2015
109,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/08/2015
110,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/08/2015
107,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/08/2015
112,45 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/08/2015
114,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/08/2015
113,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/08/2015
113,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/08/2015
113,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/08/2015
115,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/08/2015
116,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/08/2015
114,55 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/08/2015
114,91 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/08/2015
113,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/08/2015
113,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/07/2015
113,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/07/2015
114,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/07/2015
112,80 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/07/2015
111,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/07/2015
109,19 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/07/2015
114,21 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/07/2015
114,21 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/07/2015
114,21 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/07/2015
114,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/07/2015
115,63 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/07/2015
115,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/07/2015
117,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/07/2015
116,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/07/2015
116,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/07/2015
116,72 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/07/2015
116,51 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/07/2015
113,62 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/07/2015
113,50 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/07/2015
112,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/07/2015
108,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/07/2015
108,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/07/2015
108,68 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/07/2015
107,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/07/2015
104,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/07/2015
106,50 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/07/2015
106,52 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/07/2015
108,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/07/2015
108,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/07/2015
108,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/07/2015
108,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/07/2015
109,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/06/2015
106,58 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/06/2015
107,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/06/2015
110,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/06/2015
110,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/06/2015
110,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/06/2015
110,78 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/06/2015
111,35 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/06/2015
109,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/06/2015
109,36 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/06/2015
107,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/06/2015
107,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/06/2015
107,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/06/2015
107,05 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/06/2015
106,92 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/06/2015
107,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/06/2015
106,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/06/2015
107,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/06/2015
107,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/06/2015
107,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/06/2015
108,25 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/06/2015
107,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/06/2015
105,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/06/2015
106,21 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/06/2015
107,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/06/2015
107,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/06/2015
107,44 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/06/2015
108,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/06/2015
109,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/06/2015
110,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/06/2015
112,34 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/05/2015
111,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/05/2015
111,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/05/2015
111,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/05/2015
114,87 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/05/2015
115,89 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/05/2015
113,62 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/05/2015
113,41 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/05/2015
113,41 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/05/2015
113,41 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/05/2015
113,41 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/05/2015
115,29 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/05/2015
114,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/05/2015
111,99 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/05/2015
108,88 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/05/2015
109,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/05/2015
109,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/05/2015
109,81 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/05/2015
110,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/05/2015
110,00 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/05/2015
110,24 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/05/2015
111,47 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/05/2015
108,82 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/05/2015
108,82 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/05/2015
108,82 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/05/2015
102,77 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/05/2015
105,49 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/05/2015
106,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/05/2015
106,94 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/05/2015
108,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/05/2015
108,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/05/2015
108,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/04/2015
108,02 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/04/2015
110,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/04/2015
112,37 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/04/2015
114,10 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/04/2015
113,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/04/2015
113,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/04/2015
113,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/04/2015
112,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/04/2015
113,50 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/04/2015
113,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/04/2015
111,52 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/04/2015
110,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/04/2015
110,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/04/2015
110,53 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/04/2015
113,14 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/04/2015
114,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/04/2015
112,75 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/04/2015
113,48 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/04/2015
113,39 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/04/2015
113,39 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/04/2015
113,39 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/04/2015
112,06 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/04/2015
110,57 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/04/2015
110,07 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/04/2015
108,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/04/2015
108,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/04/2015
108,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/04/2015
108,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/04/2015
108,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/04/2015
109,22 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
31/03/2015
108,66 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
30/03/2015
108,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
29/03/2015
107,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/03/2015
107,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/03/2015
107,33 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/03/2015
105,60 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/03/2015
106,62 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/03/2015
108,86 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/03/2015
109,01 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/03/2015
110,65 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/03/2015
110,65 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/03/2015
110,65 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/03/2015
110,71 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/03/2015
109,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
17/03/2015
109,74 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
16/03/2015
111,86 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
15/03/2015
110,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
14/03/2015
110,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
13/03/2015
110,26 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
12/03/2015
110,28 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
11/03/2015
111,46 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
10/03/2015
106,91 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
09/03/2015
107,04 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
08/03/2015
107,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
07/03/2015
107,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
06/03/2015
107,12 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
05/03/2015
106,18 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
04/03/2015
105,15 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
03/03/2015
103,91 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
02/03/2015
104,83 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
01/03/2015
105,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
28/02/2015
105,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
27/02/2015
105,43 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
26/02/2015
104,73 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
25/02/2015
102,70 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
24/02/2015
102,18 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
23/02/2015
102,03 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
22/02/2015
101,70 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
21/02/2015
101,70 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
20/02/2015
101,70 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
19/02/2015
100,40 MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS CONTINENTAL EUROPEAN EQUITY IH1 GBP -12,49-7,2021,89-0,32
Act. Europe -5,06-2,8715,64-0,17
MSCI Europe -5,96-3,3817,02-0,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus