Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS EUROPEAN SMALLER COMPANIES IH1 USD - LU1164708619

Performance en base 100 du 19/02/2015 au 07/12/2016
 
MFS EUROPEAN SMALLER COMPANIES IH1 USD
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
07/12/2016
106,75 MSCI Europe Small Cap
06/12/2016
105,84 MSCI Europe Small Cap
05/12/2016
105,54 MSCI Europe Small Cap
04/12/2016
105,05 MSCI Europe Small Cap
03/12/2016
105,05 MSCI Europe Small Cap
02/12/2016
105,05 MSCI Europe Small Cap
01/12/2016
105,51 MSCI Europe Small Cap
30/11/2016
105,46 MSCI Europe Small Cap
29/11/2016
105,94 MSCI Europe Small Cap
28/11/2016
105,20 MSCI Europe Small Cap
27/11/2016
105,96 MSCI Europe Small Cap
26/11/2016
105,96 MSCI Europe Small Cap
25/11/2016
105,96 MSCI Europe Small Cap
24/11/2016
106,09 MSCI Europe Small Cap
23/11/2016
104,94 MSCI Europe Small Cap
22/11/2016
105,54 MSCI Europe Small Cap
21/11/2016
105,14 MSCI Europe Small Cap
20/11/2016
104,80 MSCI Europe Small Cap
19/11/2016
104,80 MSCI Europe Small Cap
18/11/2016
104,80 MSCI Europe Small Cap
17/11/2016
104,49 MSCI Europe Small Cap
16/11/2016
104,14 MSCI Europe Small Cap
15/11/2016
103,82 MSCI Europe Small Cap
14/11/2016
103,21 MSCI Europe Small Cap
13/11/2016
103,10 MSCI Europe Small Cap
12/11/2016
103,10 MSCI Europe Small Cap
11/11/2016
103,10 MSCI Europe Small Cap
10/11/2016
103,90 MSCI Europe Small Cap
09/11/2016
103,24 MSCI Europe Small Cap
08/11/2016
103,08 MSCI Europe Small Cap
07/11/2016
102,83 MSCI Europe Small Cap
06/11/2016
102,29 MSCI Europe Small Cap
05/11/2016
102,29 MSCI Europe Small Cap
04/11/2016
102,29 MSCI Europe Small Cap
03/11/2016
103,48 MSCI Europe Small Cap
02/11/2016
102,82 MSCI Europe Small Cap
01/11/2016
103,82 MSCI Europe Small Cap
31/10/2016
104,67 MSCI Europe Small Cap
30/10/2016
104,95 MSCI Europe Small Cap
29/10/2016
104,95 MSCI Europe Small Cap
28/10/2016
104,95 MSCI Europe Small Cap
27/10/2016
104,89 MSCI Europe Small Cap
26/10/2016
105,72 MSCI Europe Small Cap
25/10/2016
106,19 MSCI Europe Small Cap
24/10/2016
106,95 MSCI Europe Small Cap
23/10/2016
106,94 MSCI Europe Small Cap
22/10/2016
106,94 MSCI Europe Small Cap
21/10/2016
106,94 MSCI Europe Small Cap
20/10/2016
106,45 MSCI Europe Small Cap
19/10/2016
106,93 MSCI Europe Small Cap
18/10/2016
106,52 MSCI Europe Small Cap
17/10/2016
105,14 MSCI Europe Small Cap
16/10/2016
105,94 MSCI Europe Small Cap
15/10/2016
105,94 MSCI Europe Small Cap
14/10/2016
105,94 MSCI Europe Small Cap
13/10/2016
104,89 MSCI Europe Small Cap
12/10/2016
105,36 MSCI Europe Small Cap
11/10/2016
105,58 MSCI Europe Small Cap
10/10/2016
106,15 MSCI Europe Small Cap
09/10/2016
106,23 MSCI Europe Small Cap
08/10/2016
106,23 MSCI Europe Small Cap
07/10/2016
106,23 MSCI Europe Small Cap
06/10/2016
107,11 MSCI Europe Small Cap
05/10/2016
107,68 MSCI Europe Small Cap
04/10/2016
108,27 MSCI Europe Small Cap
03/10/2016
107,67 MSCI Europe Small Cap
02/10/2016
108,01 MSCI Europe Small Cap
01/10/2016
108,01 MSCI Europe Small Cap
30/09/2016
108,01 MSCI Europe Small Cap
29/09/2016
107,23 MSCI Europe Small Cap
28/09/2016
106,72 MSCI Europe Small Cap
27/09/2016
105,84 MSCI Europe Small Cap
26/09/2016
106,33 MSCI Europe Small Cap
25/09/2016
107,45 MSCI Europe Small Cap
24/09/2016
107,45 MSCI Europe Small Cap
23/09/2016
107,45 MSCI Europe Small Cap
22/09/2016
108,16 MSCI Europe Small Cap
21/09/2016
106,75 MSCI Europe Small Cap
20/09/2016
106,38 MSCI Europe Small Cap
19/09/2016
107,02 MSCI Europe Small Cap
18/09/2016
105,68 MSCI Europe Small Cap
17/09/2016
105,68 MSCI Europe Small Cap
16/09/2016
105,68 MSCI Europe Small Cap
15/09/2016
106,29 MSCI Europe Small Cap
14/09/2016
106,07 MSCI Europe Small Cap
13/09/2016
105,65 MSCI Europe Small Cap
12/09/2016
106,58 MSCI Europe Small Cap
11/09/2016
107,14 MSCI Europe Small Cap
10/09/2016
107,14 MSCI Europe Small Cap
09/09/2016
107,14 MSCI Europe Small Cap
08/09/2016
108,87 MSCI Europe Small Cap
07/09/2016
109,12 MSCI Europe Small Cap
06/09/2016
109,57 MSCI Europe Small Cap
05/09/2016
108,51 MSCI Europe Small Cap
04/09/2016
107,96 MSCI Europe Small Cap
03/09/2016
107,96 MSCI Europe Small Cap
02/09/2016
107,96 MSCI Europe Small Cap
01/09/2016
107,45 MSCI Europe Small Cap
31/08/2016
106,27 MSCI Europe Small Cap
30/08/2016
106,50 MSCI Europe Small Cap
29/08/2016
106,54 MSCI Europe Small Cap
28/08/2016
106,55 MSCI Europe Small Cap
27/08/2016
106,55 MSCI Europe Small Cap
26/08/2016
106,55 MSCI Europe Small Cap
25/08/2016
106,15 MSCI Europe Small Cap
24/08/2016
107,01 MSCI Europe Small Cap
23/08/2016
106,39 MSCI Europe Small Cap
22/08/2016
105,84 MSCI Europe Small Cap
21/08/2016
105,13 MSCI Europe Small Cap
20/08/2016
105,13 MSCI Europe Small Cap
19/08/2016
105,13 MSCI Europe Small Cap
18/08/2016
105,84 MSCI Europe Small Cap
17/08/2016
104,57 MSCI Europe Small Cap
16/08/2016
105,10 MSCI Europe Small Cap
15/08/2016
106,40 MSCI Europe Small Cap
14/08/2016
106,55 MSCI Europe Small Cap
13/08/2016
106,55 MSCI Europe Small Cap
12/08/2016
106,55 MSCI Europe Small Cap
11/08/2016
106,41 MSCI Europe Small Cap
10/08/2016
105,43 MSCI Europe Small Cap
09/08/2016
106,09 MSCI Europe Small Cap
08/08/2016
104,89 MSCI Europe Small Cap
07/08/2016
104,00 MSCI Europe Small Cap
06/08/2016
104,00 MSCI Europe Small Cap
05/08/2016
104,00 MSCI Europe Small Cap
04/08/2016
103,67 MSCI Europe Small Cap
03/08/2016
102,65 MSCI Europe Small Cap
02/08/2016
103,38 MSCI Europe Small Cap
01/08/2016
103,94 MSCI Europe Small Cap
31/07/2016
105,27 MSCI Europe Small Cap
30/07/2016
105,27 MSCI Europe Small Cap
29/07/2016
105,27 MSCI Europe Small Cap
28/07/2016
104,23 MSCI Europe Small Cap
27/07/2016
104,86 MSCI Europe Small Cap
26/07/2016
103,66 MSCI Europe Small Cap
25/07/2016
103,66 MSCI Europe Small Cap
24/07/2016
102,68 MSCI Europe Small Cap
23/07/2016
102,68 MSCI Europe Small Cap
22/07/2016
102,68 MSCI Europe Small Cap
21/07/2016
103,30 MSCI Europe Small Cap
20/07/2016
103,38 MSCI Europe Small Cap
19/07/2016
102,13 MSCI Europe Small Cap
18/07/2016
102,53 MSCI Europe Small Cap
17/07/2016
101,03 MSCI Europe Small Cap
16/07/2016
101,03 MSCI Europe Small Cap
15/07/2016
101,03 MSCI Europe Small Cap
14/07/2016
101,63 MSCI Europe Small Cap
13/07/2016
101,71 MSCI Europe Small Cap
12/07/2016
101,25 MSCI Europe Small Cap
11/07/2016
100,34 MSCI Europe Small Cap
10/07/2016
97,65 MSCI Europe Small Cap
09/07/2016
97,65 MSCI Europe Small Cap
08/07/2016
97,65 MSCI Europe Small Cap
07/07/2016
96,00 MSCI Europe Small Cap
06/07/2016
94,71 MSCI Europe Small Cap
05/07/2016
95,85 MSCI Europe Small Cap
04/07/2016
98,89 MSCI Europe Small Cap
03/07/2016
100,04 MSCI Europe Small Cap
02/07/2016
100,04 MSCI Europe Small Cap
01/07/2016
100,04 MSCI Europe Small Cap
30/06/2016
99,18 MSCI Europe Small Cap
29/06/2016
98,30 MSCI Europe Small Cap
28/06/2016
95,41 MSCI Europe Small Cap
27/06/2016
92,87 MSCI Europe Small Cap
26/06/2016
99,81 MSCI Europe Small Cap
25/06/2016
99,81 MSCI Europe Small Cap
24/06/2016
99,81 MSCI Europe Small Cap
23/06/2016
107,21 MSCI Europe Small Cap
22/06/2016
105,89 MSCI Europe Small Cap
21/06/2016
105,35 MSCI Europe Small Cap
20/06/2016
105,54 MSCI Europe Small Cap
19/06/2016
101,63 MSCI Europe Small Cap
18/06/2016
101,63 MSCI Europe Small Cap
17/06/2016
101,63 MSCI Europe Small Cap
16/06/2016
99,09 MSCI Europe Small Cap
15/06/2016
101,25 MSCI Europe Small Cap
14/06/2016
100,54 MSCI Europe Small Cap
13/06/2016
103,01 MSCI Europe Small Cap
12/06/2016
104,95 MSCI Europe Small Cap
11/06/2016
104,95 MSCI Europe Small Cap
10/06/2016
104,95 MSCI Europe Small Cap
09/06/2016
107,38 MSCI Europe Small Cap
08/06/2016
108,25 MSCI Europe Small Cap
07/06/2016
108,47 MSCI Europe Small Cap
06/06/2016
107,50 MSCI Europe Small Cap
05/06/2016
109,01 MSCI Europe Small Cap
04/06/2016
109,01 MSCI Europe Small Cap
03/06/2016
109,01 MSCI Europe Small Cap
02/06/2016
107,82 MSCI Europe Small Cap
01/06/2016
107,74 MSCI Europe Small Cap
31/05/2016
108,62 MSCI Europe Small Cap
30/05/2016
109,00 MSCI Europe Small Cap
29/05/2016
108,58 MSCI Europe Small Cap
28/05/2016
108,58 MSCI Europe Small Cap
27/05/2016
108,58 MSCI Europe Small Cap
26/05/2016
108,80 MSCI Europe Small Cap
25/05/2016
108,77 MSCI Europe Small Cap
24/05/2016
107,55 MSCI Europe Small Cap
23/05/2016
105,98 MSCI Europe Small Cap
22/05/2016
105,45 MSCI Europe Small Cap
21/05/2016
105,45 MSCI Europe Small Cap
20/05/2016
105,45 MSCI Europe Small Cap
19/05/2016
104,52 MSCI Europe Small Cap
18/05/2016
105,15 MSCI Europe Small Cap
17/05/2016
104,45 MSCI Europe Small Cap
16/05/2016
103,87 MSCI Europe Small Cap
15/05/2016
103,04 MSCI Europe Small Cap
14/05/2016
103,04 MSCI Europe Small Cap
13/05/2016
103,04 MSCI Europe Small Cap
12/05/2016
103,45 MSCI Europe Small Cap
11/05/2016
103,64 MSCI Europe Small Cap
10/05/2016
103,75 MSCI Europe Small Cap
09/05/2016
103,02 MSCI Europe Small Cap
08/05/2016
102,79 MSCI Europe Small Cap
07/05/2016
102,79 MSCI Europe Small Cap
06/05/2016
102,79 MSCI Europe Small Cap
05/05/2016
102,82 MSCI Europe Small Cap
04/05/2016
102,56 MSCI Europe Small Cap
03/05/2016
102,64 MSCI Europe Small Cap
02/05/2016
104,45 MSCI Europe Small Cap
01/05/2016
104,93 MSCI Europe Small Cap
30/04/2016
104,93 MSCI Europe Small Cap
29/04/2016
104,93 MSCI Europe Small Cap
28/04/2016
105,44 MSCI Europe Small Cap
27/04/2016
105,66 MSCI Europe Small Cap
26/04/2016
105,21 MSCI Europe Small Cap
25/04/2016
104,92 MSCI Europe Small Cap
24/04/2016
104,52 MSCI Europe Small Cap
23/04/2016
104,52 MSCI Europe Small Cap
22/04/2016
104,52 MSCI Europe Small Cap
21/04/2016
104,15 MSCI Europe Small Cap
20/04/2016
104,87 MSCI Europe Small Cap
19/04/2016
105,55 MSCI Europe Small Cap
18/04/2016
104,49 MSCI Europe Small Cap
17/04/2016
104,10 MSCI Europe Small Cap
16/04/2016
104,10 MSCI Europe Small Cap
15/04/2016
104,10 MSCI Europe Small Cap
14/04/2016
104,76 MSCI Europe Small Cap
13/04/2016
104,67 MSCI Europe Small Cap
12/04/2016
102,85 MSCI Europe Small Cap
11/04/2016
103,33 MSCI Europe Small Cap
10/04/2016
102,86 MSCI Europe Small Cap
09/04/2016
102,86 MSCI Europe Small Cap
08/04/2016
102,86 MSCI Europe Small Cap
07/04/2016
101,57 MSCI Europe Small Cap
06/04/2016
102,48 MSCI Europe Small Cap
05/04/2016
101,62 MSCI Europe Small Cap
04/04/2016
103,15 MSCI Europe Small Cap
03/04/2016
102,27 MSCI Europe Small Cap
02/04/2016
102,27 MSCI Europe Small Cap
01/04/2016
102,27 MSCI Europe Small Cap
31/03/2016
103,76 MSCI Europe Small Cap
30/03/2016
104,51 MSCI Europe Small Cap
29/03/2016
102,75 MSCI Europe Small Cap
28/03/2016
103,18 MSCI Europe Small Cap
27/03/2016
102,60 MSCI Europe Small Cap
26/03/2016
102,60 MSCI Europe Small Cap
25/03/2016
102,60 MSCI Europe Small Cap
24/03/2016
102,60 MSCI Europe Small Cap
23/03/2016
103,48 MSCI Europe Small Cap
22/03/2016
103,61 MSCI Europe Small Cap
21/03/2016
103,47 MSCI Europe Small Cap
20/03/2016
104,16 MSCI Europe Small Cap
19/03/2016
104,16 MSCI Europe Small Cap
18/03/2016
104,16 MSCI Europe Small Cap
17/03/2016
103,31 MSCI Europe Small Cap
16/03/2016
103,13 MSCI Europe Small Cap
15/03/2016
102,55 MSCI Europe Small Cap
14/03/2016
103,36 MSCI Europe Small Cap
13/03/2016
102,93 MSCI Europe Small Cap
12/03/2016
102,93 MSCI Europe Small Cap
11/03/2016
102,93 MSCI Europe Small Cap
10/03/2016
102,78 MSCI Europe Small Cap
09/03/2016
101,73 MSCI Europe Small Cap
08/03/2016
101,41 MSCI Europe Small Cap
07/03/2016
102,97 MSCI Europe Small Cap
06/03/2016
103,32 MSCI Europe Small Cap
05/03/2016
103,32 MSCI Europe Small Cap
04/03/2016
103,32 MSCI Europe Small Cap
03/03/2016
102,17 MSCI Europe Small Cap
02/03/2016
101,71 MSCI Europe Small Cap
01/03/2016
101,72 MSCI Europe Small Cap
29/02/2016
100,18 MSCI Europe Small Cap
28/02/2016
98,67 MSCI Europe Small Cap
27/02/2016
98,67 MSCI Europe Small Cap
26/02/2016
98,67 MSCI Europe Small Cap
25/02/2016
98,16 MSCI Europe Small Cap
24/02/2016
96,90 MSCI Europe Small Cap
23/02/2016
98,44 MSCI Europe Small Cap
22/02/2016
98,82 MSCI Europe Small Cap
21/02/2016
97,74 MSCI Europe Small Cap
20/02/2016
97,74 MSCI Europe Small Cap
19/02/2016
97,74 MSCI Europe Small Cap
18/02/2016
98,49 MSCI Europe Small Cap
17/02/2016
97,24 MSCI Europe Small Cap
16/02/2016
94,45 MSCI Europe Small Cap
15/02/2016
94,91 MSCI Europe Small Cap
14/02/2016
92,11 MSCI Europe Small Cap
13/02/2016
92,11 MSCI Europe Small Cap
12/02/2016
92,11 MSCI Europe Small Cap
11/02/2016
90,49 MSCI Europe Small Cap
10/02/2016
92,63 MSCI Europe Small Cap
09/02/2016
91,54 MSCI Europe Small Cap
08/02/2016
92,88 MSCI Europe Small Cap
07/02/2016
96,59 MSCI Europe Small Cap
06/02/2016
96,59 MSCI Europe Small Cap
05/02/2016
96,59 MSCI Europe Small Cap
04/02/2016
97,82 MSCI Europe Small Cap
03/02/2016
99,50 MSCI Europe Small Cap
02/02/2016
99,74 MSCI Europe Small Cap
01/02/2016
101,44 MSCI Europe Small Cap
31/01/2016
100,02 MSCI Europe Small Cap
30/01/2016
100,02 MSCI Europe Small Cap
29/01/2016
100,02 MSCI Europe Small Cap
28/01/2016
99,46 MSCI Europe Small Cap
27/01/2016
99,87 MSCI Europe Small Cap
26/01/2016
100,15 MSCI Europe Small Cap
25/01/2016
99,66 MSCI Europe Small Cap
24/01/2016
99,44 MSCI Europe Small Cap
23/01/2016
99,44 MSCI Europe Small Cap
22/01/2016
99,44 MSCI Europe Small Cap
21/01/2016
95,68 MSCI Europe Small Cap
20/01/2016
94,89 MSCI Europe Small Cap
19/01/2016
98,28 MSCI Europe Small Cap
18/01/2016
96,68 MSCI Europe Small Cap
17/01/2016
98,36 MSCI Europe Small Cap
16/01/2016
98,36 MSCI Europe Small Cap
15/01/2016
98,36 MSCI Europe Small Cap
14/01/2016
100,48 MSCI Europe Small Cap
13/01/2016
103,48 MSCI Europe Small Cap
12/01/2016
102,97 MSCI Europe Small Cap
11/01/2016
102,35 MSCI Europe Small Cap
10/01/2016
103,69 MSCI Europe Small Cap
09/01/2016
103,69 MSCI Europe Small Cap
08/01/2016
103,69 MSCI Europe Small Cap
07/01/2016
104,04 MSCI Europe Small Cap
06/01/2016
106,95 MSCI Europe Small Cap
05/01/2016
108,07 MSCI Europe Small Cap
04/01/2016
107,13 MSCI Europe Small Cap
03/01/2016
109,70 MSCI Europe Small Cap
02/01/2016
109,70 MSCI Europe Small Cap
01/01/2016
109,70 MSCI Europe Small Cap
31/12/2015
109,70 MSCI Europe Small Cap
30/12/2015
110,18 MSCI Europe Small Cap
29/12/2015
109,89 MSCI Europe Small Cap
28/12/2015
109,06 MSCI Europe Small Cap
27/12/2015
109,29 MSCI Europe Small Cap
26/12/2015
109,29 MSCI Europe Small Cap
25/12/2015
109,29 MSCI Europe Small Cap
24/12/2015
109,29 MSCI Europe Small Cap
23/12/2015
108,83 MSCI Europe Small Cap
22/12/2015
107,27 MSCI Europe Small Cap
21/12/2015
107,77 MSCI Europe Small Cap
20/12/2015
108,36 MSCI Europe Small Cap
19/12/2015
108,36 MSCI Europe Small Cap
18/12/2015
108,36 MSCI Europe Small Cap
17/12/2015
108,72 MSCI Europe Small Cap
16/12/2015
107,84 MSCI Europe Small Cap
15/12/2015
106,68 MSCI Europe Small Cap
14/12/2015
105,64 MSCI Europe Small Cap
13/12/2015
107,12 MSCI Europe Small Cap
12/12/2015
107,12 MSCI Europe Small Cap
11/12/2015
107,12 MSCI Europe Small Cap
10/12/2015
108,44 MSCI Europe Small Cap
09/12/2015
109,20 MSCI Europe Small Cap
08/12/2015
109,24 MSCI Europe Small Cap
07/12/2015
111,59 MSCI Europe Small Cap
06/12/2015
110,61 MSCI Europe Small Cap
05/12/2015
110,61 MSCI Europe Small Cap
04/12/2015
110,61 MSCI Europe Small Cap
03/12/2015
112,70 MSCI Europe Small Cap
02/12/2015
112,56 MSCI Europe Small Cap
01/12/2015
112,78 MSCI Europe Small Cap
30/11/2015
112,27 MSCI Europe Small Cap
29/11/2015
111,38 MSCI Europe Small Cap
28/11/2015
111,38 MSCI Europe Small Cap
27/11/2015
111,38 MSCI Europe Small Cap
26/11/2015
110,99 MSCI Europe Small Cap
25/11/2015
110,28 MSCI Europe Small Cap
24/11/2015
108,83 MSCI Europe Small Cap
23/11/2015
110,49 MSCI Europe Small Cap
22/11/2015
110,69 MSCI Europe Small Cap
21/11/2015
110,69 MSCI Europe Small Cap
20/11/2015
110,69 MSCI Europe Small Cap
19/11/2015
111,15 MSCI Europe Small Cap
18/11/2015
110,10 MSCI Europe Small Cap
17/11/2015
110,11 MSCI Europe Small Cap
16/11/2015
108,32 MSCI Europe Small Cap
15/11/2015
107,42 MSCI Europe Small Cap
14/11/2015
107,42 MSCI Europe Small Cap
13/11/2015
107,42 MSCI Europe Small Cap
12/11/2015
108,68 MSCI Europe Small Cap
11/11/2015
110,05 MSCI Europe Small Cap
10/11/2015
109,07 MSCI Europe Small Cap
09/11/2015
109,00 MSCI Europe Small Cap
08/11/2015
108,55 MSCI Europe Small Cap
07/11/2015
108,55 MSCI Europe Small Cap
06/11/2015
108,55 MSCI Europe Small Cap
05/11/2015
108,86 MSCI Europe Small Cap
04/11/2015
108,63 MSCI Europe Small Cap
03/11/2015
108,79 MSCI Europe Small Cap
02/11/2015
108,75 MSCI Europe Small Cap
01/11/2015
108,31 MSCI Europe Small Cap
31/10/2015
108,31 MSCI Europe Small Cap
30/10/2015
108,31 MSCI Europe Small Cap
29/10/2015
108,09 MSCI Europe Small Cap
28/10/2015
107,32 MSCI Europe Small Cap
27/10/2015
106,68 MSCI Europe Small Cap
26/10/2015
108,29 MSCI Europe Small Cap
25/10/2015
107,59 MSCI Europe Small Cap
24/10/2015
107,59 MSCI Europe Small Cap
23/10/2015
107,59 MSCI Europe Small Cap
22/10/2015
104,88 MSCI Europe Small Cap
21/10/2015
105,24 MSCI Europe Small Cap
20/10/2015
104,63 MSCI Europe Small Cap
19/10/2015
104,58 MSCI Europe Small Cap
18/10/2015
104,09 MSCI Europe Small Cap
17/10/2015
104,09 MSCI Europe Small Cap
16/10/2015
104,09 MSCI Europe Small Cap
15/10/2015
103,45 MSCI Europe Small Cap
14/10/2015
102,89 MSCI Europe Small Cap
13/10/2015
103,03 MSCI Europe Small Cap
12/10/2015
104,02 MSCI Europe Small Cap
11/10/2015
104,34 MSCI Europe Small Cap
10/10/2015
104,34 MSCI Europe Small Cap
09/10/2015
104,34 MSCI Europe Small Cap
08/10/2015
104,69 MSCI Europe Small Cap
07/10/2015
104,12 MSCI Europe Small Cap
06/10/2015
104,91 MSCI Europe Small Cap
05/10/2015
103,86 MSCI Europe Small Cap
04/10/2015
102,79 MSCI Europe Small Cap
03/10/2015
102,79 MSCI Europe Small Cap
02/10/2015
102,79 MSCI Europe Small Cap
01/10/2015
102,01 MSCI Europe Small Cap
30/09/2015
101,21 MSCI Europe Small Cap
29/09/2015
99,94 MSCI Europe Small Cap
28/09/2015
101,14 MSCI Europe Small Cap
27/09/2015
102,63 MSCI Europe Small Cap
26/09/2015
102,63 MSCI Europe Small Cap
25/09/2015
102,63 MSCI Europe Small Cap
24/09/2015
100,74 MSCI Europe Small Cap
23/09/2015
102,22 MSCI Europe Small Cap
22/09/2015
101,91 MSCI Europe Small Cap
21/09/2015
104,12 MSCI Europe Small Cap
20/09/2015
103,60 MSCI Europe Small Cap
19/09/2015
103,60 MSCI Europe Small Cap
18/09/2015
103,60 MSCI Europe Small Cap
17/09/2015
104,77 MSCI Europe Small Cap
16/09/2015
105,19 MSCI Europe Small Cap
15/09/2015
103,08 MSCI Europe Small Cap
14/09/2015
103,09 MSCI Europe Small Cap
13/09/2015
104,00 MSCI Europe Small Cap
12/09/2015
104,00 MSCI Europe Small Cap
11/09/2015
104,00 MSCI Europe Small Cap
10/09/2015
105,02 MSCI Europe Small Cap
09/09/2015
105,65 MSCI Europe Small Cap
08/09/2015
104,55 MSCI Europe Small Cap
07/09/2015
103,26 MSCI Europe Small Cap
06/09/2015
102,77 MSCI Europe Small Cap
05/09/2015
102,77 MSCI Europe Small Cap
04/09/2015
102,77 MSCI Europe Small Cap
03/09/2015
103,73 MSCI Europe Small Cap
02/09/2015
102,54 MSCI Europe Small Cap
01/09/2015
102,75 MSCI Europe Small Cap
31/08/2015
104,77 MSCI Europe Small Cap
30/08/2015
104,19 MSCI Europe Small Cap
29/08/2015
104,19 MSCI Europe Small Cap
28/08/2015
104,19 MSCI Europe Small Cap
27/08/2015
103,65 MSCI Europe Small Cap
26/08/2015
101,51 MSCI Europe Small Cap
25/08/2015
101,66 MSCI Europe Small Cap
24/08/2015
100,90 MSCI Europe Small Cap
23/08/2015
103,82 MSCI Europe Small Cap
22/08/2015
103,82 MSCI Europe Small Cap
21/08/2015
103,82 MSCI Europe Small Cap
20/08/2015
106,60 MSCI Europe Small Cap
19/08/2015
109,07 MSCI Europe Small Cap
18/08/2015
110,13 MSCI Europe Small Cap
17/08/2015
109,52 MSCI Europe Small Cap
16/08/2015
108,98 MSCI Europe Small Cap
15/08/2015
108,98 MSCI Europe Small Cap
14/08/2015
108,98 MSCI Europe Small Cap
13/08/2015
109,39 MSCI Europe Small Cap
12/08/2015
107,99 MSCI Europe Small Cap
11/08/2015
110,04 MSCI Europe Small Cap
10/08/2015
111,34 MSCI Europe Small Cap
09/08/2015
110,38 MSCI Europe Small Cap
08/08/2015
110,38 MSCI Europe Small Cap
07/08/2015
110,38 MSCI Europe Small Cap
06/08/2015
111,89 MSCI Europe Small Cap
05/08/2015
112,39 MSCI Europe Small Cap
04/08/2015
111,46 MSCI Europe Small Cap
03/08/2015
111,79 MSCI Europe Small Cap
02/08/2015
111,48 MSCI Europe Small Cap
01/08/2015
111,48 MSCI Europe Small Cap
31/07/2015
111,48 MSCI Europe Small Cap
30/07/2015
110,27 MSCI Europe Small Cap
29/07/2015
110,30 MSCI Europe Small Cap
28/07/2015
109,23 MSCI Europe Small Cap
27/07/2015
108,46 MSCI Europe Small Cap
26/07/2015
110,81 MSCI Europe Small Cap
25/07/2015
110,81 MSCI Europe Small Cap
24/07/2015
110,81 MSCI Europe Small Cap
23/07/2015
110,79 MSCI Europe Small Cap
22/07/2015
111,63 MSCI Europe Small Cap
21/07/2015
112,60 MSCI Europe Small Cap
20/07/2015
112,92 MSCI Europe Small Cap
19/07/2015
111,95 MSCI Europe Small Cap
18/07/2015
111,95 MSCI Europe Small Cap
17/07/2015
111,95 MSCI Europe Small Cap
16/07/2015
112,34 MSCI Europe Small Cap
15/07/2015
109,96 MSCI Europe Small Cap
14/07/2015
109,49 MSCI Europe Small Cap
13/07/2015
109,47 MSCI Europe Small Cap
12/07/2015
107,26 MSCI Europe Small Cap
11/07/2015
107,26 MSCI Europe Small Cap
10/07/2015
107,26 MSCI Europe Small Cap
09/07/2015
105,70 MSCI Europe Small Cap
08/07/2015
104,21 MSCI Europe Small Cap
07/07/2015
104,10 MSCI Europe Small Cap
06/07/2015
106,90 MSCI Europe Small Cap
05/07/2015
107,45 MSCI Europe Small Cap
04/07/2015
107,45 MSCI Europe Small Cap
03/07/2015
107,45 MSCI Europe Small Cap
02/07/2015
108,13 MSCI Europe Small Cap
01/07/2015
108,48 MSCI Europe Small Cap
30/06/2015
106,55 MSCI Europe Small Cap
29/06/2015
107,42 MSCI Europe Small Cap
28/06/2015
109,04 MSCI Europe Small Cap
27/06/2015
109,04 MSCI Europe Small Cap
26/06/2015
109,04 MSCI Europe Small Cap
25/06/2015
109,40 MSCI Europe Small Cap
24/06/2015
109,14 MSCI Europe Small Cap
23/06/2015
109,81 MSCI Europe Small Cap
22/06/2015
108,94 MSCI Europe Small Cap
21/06/2015
107,37 MSCI Europe Small Cap
20/06/2015
107,37 MSCI Europe Small Cap
19/06/2015
107,37 MSCI Europe Small Cap
18/06/2015
106,43 MSCI Europe Small Cap
17/06/2015
106,34 MSCI Europe Small Cap
16/06/2015
107,28 MSCI Europe Small Cap
15/06/2015
106,57 MSCI Europe Small Cap
14/06/2015
108,54 MSCI Europe Small Cap
13/06/2015
108,54 MSCI Europe Small Cap
12/06/2015
108,54 MSCI Europe Small Cap
11/06/2015
109,00 MSCI Europe Small Cap
10/06/2015
108,74 MSCI Europe Small Cap
09/06/2015
106,83 MSCI Europe Small Cap
08/06/2015
107,54 MSCI Europe Small Cap
07/06/2015
107,04 MSCI Europe Small Cap
06/06/2015
107,04 MSCI Europe Small Cap
05/06/2015
107,04 MSCI Europe Small Cap
04/06/2015
108,80 MSCI Europe Small Cap
03/06/2015
111,20 MSCI Europe Small Cap
02/06/2015
111,05 MSCI Europe Small Cap
01/06/2015
110,34 MSCI Europe Small Cap
31/05/2015
110,24 MSCI Europe Small Cap
30/05/2015
110,24 MSCI Europe Small Cap
29/05/2015
110,24 MSCI Europe Small Cap
28/05/2015
111,72 MSCI Europe Small Cap
27/05/2015
111,86 MSCI Europe Small Cap
26/05/2015
110,78 MSCI Europe Small Cap
25/05/2015
112,00 MSCI Europe Small Cap
24/05/2015
110,35 MSCI Europe Small Cap
23/05/2015
110,35 MSCI Europe Small Cap
22/05/2015
110,35 MSCI Europe Small Cap
21/05/2015
111,68 MSCI Europe Small Cap
20/05/2015
111,33 MSCI Europe Small Cap
19/05/2015
110,82 MSCI Europe Small Cap
18/05/2015
109,46 MSCI Europe Small Cap
17/05/2015
110,60 MSCI Europe Small Cap
16/05/2015
110,60 MSCI Europe Small Cap
15/05/2015
110,60 MSCI Europe Small Cap
14/05/2015
108,78 MSCI Europe Small Cap
13/05/2015
109,94 MSCI Europe Small Cap
12/05/2015
108,13 MSCI Europe Small Cap
11/05/2015
109,41 MSCI Europe Small Cap
10/05/2015
108,46 MSCI Europe Small Cap
09/05/2015
108,46 MSCI Europe Small Cap
08/05/2015
108,46 MSCI Europe Small Cap
07/05/2015
104,94 MSCI Europe Small Cap
06/05/2015
106,03 MSCI Europe Small Cap
05/05/2015
106,37 MSCI Europe Small Cap
04/05/2015
106,68 MSCI Europe Small Cap
03/05/2015
105,89 MSCI Europe Small Cap
02/05/2015
105,89 MSCI Europe Small Cap
01/05/2015
105,89 MSCI Europe Small Cap
30/04/2015
106,37 MSCI Europe Small Cap
29/04/2015
108,19 MSCI Europe Small Cap
28/04/2015
109,23 MSCI Europe Small Cap
27/04/2015
110,61 MSCI Europe Small Cap
26/04/2015
109,46 MSCI Europe Small Cap
25/04/2015
109,46 MSCI Europe Small Cap
24/04/2015
109,46 MSCI Europe Small Cap
23/04/2015
108,80 MSCI Europe Small Cap
22/04/2015
108,67 MSCI Europe Small Cap
21/04/2015
109,63 MSCI Europe Small Cap
20/04/2015
108,67 MSCI Europe Small Cap
19/04/2015
107,38 MSCI Europe Small Cap
18/04/2015
107,38 MSCI Europe Small Cap
17/04/2015
107,38 MSCI Europe Small Cap
16/04/2015
109,53 MSCI Europe Small Cap
15/04/2015
110,74 MSCI Europe Small Cap
14/04/2015
111,19 MSCI Europe Small Cap
13/04/2015
110,30 MSCI Europe Small Cap
12/04/2015
110,28 MSCI Europe Small Cap
11/04/2015
110,28 MSCI Europe Small Cap
10/04/2015
110,28 MSCI Europe Small Cap
09/04/2015
107,72 MSCI Europe Small Cap
08/04/2015
106,90 MSCI Europe Small Cap
07/04/2015
106,99 MSCI Europe Small Cap
06/04/2015
107,09 MSCI Europe Small Cap
05/04/2015
105,83 MSCI Europe Small Cap
04/04/2015
105,83 MSCI Europe Small Cap
03/04/2015
105,83 MSCI Europe Small Cap
02/04/2015
105,83 MSCI Europe Small Cap
01/04/2015
105,21 MSCI Europe Small Cap
31/03/2015
104,84 MSCI Europe Small Cap
30/03/2015
104,85 MSCI Europe Small Cap
29/03/2015
104,30 MSCI Europe Small Cap
28/03/2015
104,30 MSCI Europe Small Cap
27/03/2015
104,30 MSCI Europe Small Cap
26/03/2015
103,38 MSCI Europe Small Cap
25/03/2015
105,14 MSCI Europe Small Cap
24/03/2015
105,64 MSCI Europe Small Cap
23/03/2015
105,62 MSCI Europe Small Cap
22/03/2015
106,04 MSCI Europe Small Cap
21/03/2015
106,04 MSCI Europe Small Cap
20/03/2015
106,04 MSCI Europe Small Cap
19/03/2015
104,83 MSCI Europe Small Cap
18/03/2015
104,93 MSCI Europe Small Cap
17/03/2015
104,06 MSCI Europe Small Cap
16/03/2015
105,64 MSCI Europe Small Cap
15/03/2015
104,46 MSCI Europe Small Cap
14/03/2015
104,46 MSCI Europe Small Cap
13/03/2015
104,46 MSCI Europe Small Cap
12/03/2015
104,48 MSCI Europe Small Cap
11/03/2015
104,26 MSCI Europe Small Cap
10/03/2015
102,86 MSCI Europe Small Cap
09/03/2015
103,61 MSCI Europe Small Cap
08/03/2015
103,09 MSCI Europe Small Cap
07/03/2015
103,09 MSCI Europe Small Cap
06/03/2015
103,09 MSCI Europe Small Cap
05/03/2015
103,27 MSCI Europe Small Cap
04/03/2015
101,78 MSCI Europe Small Cap
03/03/2015
102,22 MSCI Europe Small Cap
02/03/2015
102,45 MSCI Europe Small Cap
01/03/2015
102,85 MSCI Europe Small Cap
28/02/2015
102,85 MSCI Europe Small Cap
27/02/2015
102,85 MSCI Europe Small Cap
26/02/2015
101,59 MSCI Europe Small Cap
25/02/2015
101,75 MSCI Europe Small Cap
24/02/2015
101,61 MSCI Europe Small Cap
23/02/2015
101,59 MSCI Europe Small Cap
22/02/2015
101,11 MSCI Europe Small Cap
21/02/2015
101,11 MSCI Europe Small Cap
20/02/2015
101,11 MSCI Europe Small Cap
19/02/2015
100,22 MSCI Europe Small Cap
18/02/2015
100,00 Act. Europe Ptes/Moy Cap
07/12/2016
108,22 Act. Europe Ptes/Moy Cap
06/12/2016
107,59 Act. Europe Ptes/Moy Cap
05/12/2016
107,24 Act. Europe Ptes/Moy Cap
04/12/2016
106,68 Act. Europe Ptes/Moy Cap
03/12/2016
106,68 Act. Europe Ptes/Moy Cap
02/12/2016
106,68 Act. Europe Ptes/Moy Cap
01/12/2016
107,33 Act. Europe Ptes/Moy Cap
30/11/2016
107,54 Act. Europe Ptes/Moy Cap
29/11/2016
107,32 Act. Europe Ptes/Moy Cap
28/11/2016
107,21 Act. Europe Ptes/Moy Cap
27/11/2016
107,68 Act. Europe Ptes/Moy Cap
26/11/2016
107,68 Act. Europe Ptes/Moy Cap
25/11/2016
107,68 Act. Europe Ptes/Moy Cap
24/11/2016
107,59 Act. Europe Ptes/Moy Cap
23/11/2016
107,27 Act. Europe Ptes/Moy Cap
22/11/2016
107,36 Act. Europe Ptes/Moy Cap
21/11/2016
106,83 Act. Europe Ptes/Moy Cap
20/11/2016
106,77 Act. Europe Ptes/Moy Cap
19/11/2016
106,77 Act. Europe Ptes/Moy Cap
18/11/2016
106,77 Act. Europe Ptes/Moy Cap
17/11/2016
106,35 Act. Europe Ptes/Moy Cap
16/11/2016
105,97 Act. Europe Ptes/Moy Cap
15/11/2016
105,69 Act. Europe Ptes/Moy Cap
14/11/2016
105,34 Act. Europe Ptes/Moy Cap
13/11/2016
105,44 Act. Europe Ptes/Moy Cap
12/11/2016
105,44 Act. Europe Ptes/Moy Cap
11/11/2016
105,44 Act. Europe Ptes/Moy Cap
10/11/2016
105,85 Act. Europe Ptes/Moy Cap
09/11/2016
105,70 Act. Europe Ptes/Moy Cap
08/11/2016
105,21 Act. Europe Ptes/Moy Cap
07/11/2016
105,18 Act. Europe Ptes/Moy Cap
06/11/2016
104,41 Act. Europe Ptes/Moy Cap
05/11/2016
104,41 Act. Europe Ptes/Moy Cap
04/11/2016
104,41 Act. Europe Ptes/Moy Cap
03/11/2016
105,48 Act. Europe Ptes/Moy Cap
02/11/2016
105,33 Act. Europe Ptes/Moy Cap
01/11/2016
106,82 Act. Europe Ptes/Moy Cap
31/10/2016
107,02 Act. Europe Ptes/Moy Cap
30/10/2016
107,18 Act. Europe Ptes/Moy Cap
29/10/2016
107,18 Act. Europe Ptes/Moy Cap
28/10/2016
107,18 Act. Europe Ptes/Moy Cap
27/10/2016
107,43 Act. Europe Ptes/Moy Cap
26/10/2016
107,89 Act. Europe Ptes/Moy Cap
25/10/2016
108,44 Act. Europe Ptes/Moy Cap
24/10/2016
108,98 Act. Europe Ptes/Moy Cap
23/10/2016
109,01 Act. Europe Ptes/Moy Cap
22/10/2016
109,01 Act. Europe Ptes/Moy Cap
21/10/2016
109,01 Act. Europe Ptes/Moy Cap
20/10/2016
108,93 Act. Europe Ptes/Moy Cap
19/10/2016
109,03 Act. Europe Ptes/Moy Cap
18/10/2016
108,68 Act. Europe Ptes/Moy Cap
17/10/2016
107,73 Act. Europe Ptes/Moy Cap
16/10/2016
108,20 Act. Europe Ptes/Moy Cap
15/10/2016
108,20 Act. Europe Ptes/Moy Cap
14/10/2016
108,20 Act. Europe Ptes/Moy Cap
13/10/2016
107,41 Act. Europe Ptes/Moy Cap
12/10/2016
107,91 Act. Europe Ptes/Moy Cap
11/10/2016
108,15 Act. Europe Ptes/Moy Cap
10/10/2016
108,41 Act. Europe Ptes/Moy Cap
09/10/2016
108,22 Act. Europe Ptes/Moy Cap
08/10/2016
108,22 Act. Europe Ptes/Moy Cap
07/10/2016
108,22 Act. Europe Ptes/Moy Cap
06/10/2016
109,28 Act. Europe Ptes/Moy Cap
05/10/2016
109,64 Act. Europe Ptes/Moy Cap
04/10/2016
110,06 Act. Europe Ptes/Moy Cap
03/10/2016
109,52 Act. Europe Ptes/Moy Cap
02/10/2016
109,09 Act. Europe Ptes/Moy Cap
01/10/2016
109,09 Act. Europe Ptes/Moy Cap
30/09/2016
109,09 Act. Europe Ptes/Moy Cap
29/09/2016
109,14 Act. Europe Ptes/Moy Cap
28/09/2016
109,01 Act. Europe Ptes/Moy Cap
27/09/2016
108,22 Act. Europe Ptes/Moy Cap
26/09/2016
108,52 Act. Europe Ptes/Moy Cap
25/09/2016
109,43 Act. Europe Ptes/Moy Cap
24/09/2016
109,43 Act. Europe Ptes/Moy Cap
23/09/2016
109,43 Act. Europe Ptes/Moy Cap
22/09/2016
109,78 Act. Europe Ptes/Moy Cap
21/09/2016
108,79 Act. Europe Ptes/Moy Cap
20/09/2016
108,47 Act. Europe Ptes/Moy Cap
19/09/2016
108,62 Act. Europe Ptes/Moy Cap
18/09/2016
108,07 Act. Europe Ptes/Moy Cap
17/09/2016
108,07 Act. Europe Ptes/Moy Cap
16/09/2016
108,07 Act. Europe Ptes/Moy Cap
15/09/2016
108,17 Act. Europe Ptes/Moy Cap
14/09/2016
107,80 Act. Europe Ptes/Moy Cap
13/09/2016
107,75 Act. Europe Ptes/Moy Cap
12/09/2016
108,15 Act. Europe Ptes/Moy Cap
11/09/2016
109,12 Act. Europe Ptes/Moy Cap
10/09/2016
109,12 Act. Europe Ptes/Moy Cap
09/09/2016
109,12 Act. Europe Ptes/Moy Cap
08/09/2016
110,01 Act. Europe Ptes/Moy Cap
07/09/2016
110,10 Act. Europe Ptes/Moy Cap
06/09/2016
109,93 Act. Europe Ptes/Moy Cap
05/09/2016
109,87 Act. Europe Ptes/Moy Cap
04/09/2016
109,46 Act. Europe Ptes/Moy Cap
03/09/2016
109,46 Act. Europe Ptes/Moy Cap
02/09/2016
109,46 Act. Europe Ptes/Moy Cap
01/09/2016
108,55 Act. Europe Ptes/Moy Cap
31/08/2016
108,04 Act. Europe Ptes/Moy Cap
30/08/2016
108,32 Act. Europe Ptes/Moy Cap
29/08/2016
108,09 Act. Europe Ptes/Moy Cap
28/08/2016
108,08 Act. Europe Ptes/Moy Cap
27/08/2016
108,08 Act. Europe Ptes/Moy Cap
26/08/2016
108,08 Act. Europe Ptes/Moy Cap
25/08/2016
107,72 Act. Europe Ptes/Moy Cap
24/08/2016
108,44 Act. Europe Ptes/Moy Cap
23/08/2016
108,03 Act. Europe Ptes/Moy Cap
22/08/2016
107,32 Act. Europe Ptes/Moy Cap
21/08/2016
106,96 Act. Europe Ptes/Moy Cap
20/08/2016
106,96 Act. Europe Ptes/Moy Cap
19/08/2016
106,96 Act. Europe Ptes/Moy Cap
18/08/2016
107,39 Act. Europe Ptes/Moy Cap
17/08/2016
106,59 Act. Europe Ptes/Moy Cap
16/08/2016
107,31 Act. Europe Ptes/Moy Cap
15/08/2016
107,93 Act. Europe Ptes/Moy Cap
14/08/2016
107,96 Act. Europe Ptes/Moy Cap
13/08/2016
107,96 Act. Europe Ptes/Moy Cap
12/08/2016
107,96 Act. Europe Ptes/Moy Cap
11/08/2016
107,76 Act. Europe Ptes/Moy Cap
10/08/2016
107,24 Act. Europe Ptes/Moy Cap
09/08/2016
107,21 Act. Europe Ptes/Moy Cap
08/08/2016
106,47 Act. Europe Ptes/Moy Cap
07/08/2016
106,24 Act. Europe Ptes/Moy Cap
06/08/2016
106,24 Act. Europe Ptes/Moy Cap
05/08/2016
106,24 Act. Europe Ptes/Moy Cap
04/08/2016
105,26 Act. Europe Ptes/Moy Cap
03/08/2016
104,77 Act. Europe Ptes/Moy Cap
02/08/2016
105,06 Act. Europe Ptes/Moy Cap
01/08/2016
105,80 Act. Europe Ptes/Moy Cap
31/07/2016
106,12 Act. Europe Ptes/Moy Cap
30/07/2016
106,12 Act. Europe Ptes/Moy Cap
29/07/2016
106,12 Act. Europe Ptes/Moy Cap
28/07/2016
105,91 Act. Europe Ptes/Moy Cap
27/07/2016
106,12 Act. Europe Ptes/Moy Cap
26/07/2016
105,40 Act. Europe Ptes/Moy Cap
25/07/2016
105,17 Act. Europe Ptes/Moy Cap
24/07/2016
104,62 Act. Europe Ptes/Moy Cap
23/07/2016
104,61 Act. Europe Ptes/Moy Cap
22/07/2016
104,61 Act. Europe Ptes/Moy Cap
21/07/2016
104,68 Act. Europe Ptes/Moy Cap
20/07/2016
104,66 Act. Europe Ptes/Moy Cap
19/07/2016
103,76 Act. Europe Ptes/Moy Cap
18/07/2016
103,72 Act. Europe Ptes/Moy Cap
17/07/2016
103,05 Act. Europe Ptes/Moy Cap
16/07/2016
103,05 Act. Europe Ptes/Moy Cap
15/07/2016
103,05 Act. Europe Ptes/Moy Cap
14/07/2016
103,11 Act. Europe Ptes/Moy Cap
13/07/2016
102,74 Act. Europe Ptes/Moy Cap
12/07/2016
102,59 Act. Europe Ptes/Moy Cap
11/07/2016
101,61 Act. Europe Ptes/Moy Cap
10/07/2016
99,90 Act. Europe Ptes/Moy Cap
09/07/2016
99,90 Act. Europe Ptes/Moy Cap
08/07/2016
99,90 Act. Europe Ptes/Moy Cap
07/07/2016
98,67 Act. Europe Ptes/Moy Cap
06/07/2016
97,69 Act. Europe Ptes/Moy Cap
05/07/2016
99,15 Act. Europe Ptes/Moy Cap
04/07/2016
101,06 Act. Europe Ptes/Moy Cap
03/07/2016
101,83 Act. Europe Ptes/Moy Cap
02/07/2016
101,81 Act. Europe Ptes/Moy Cap
01/07/2016
101,81 Act. Europe Ptes/Moy Cap
30/06/2016
100,86 Act. Europe Ptes/Moy Cap
29/06/2016
99,95 Act. Europe Ptes/Moy Cap
28/06/2016
97,97 Act. Europe Ptes/Moy Cap
27/06/2016
96,44 Act. Europe Ptes/Moy Cap
26/06/2016
101,41 Act. Europe Ptes/Moy Cap
25/06/2016
101,49 Act. Europe Ptes/Moy Cap
24/06/2016
101,49 Act. Europe Ptes/Moy Cap
23/06/2016
106,97 Act. Europe Ptes/Moy Cap
22/06/2016
106,21 Act. Europe Ptes/Moy Cap
21/06/2016
106,03 Act. Europe Ptes/Moy Cap
20/06/2016
105,60 Act. Europe Ptes/Moy Cap
19/06/2016
102,57 Act. Europe Ptes/Moy Cap
18/06/2016
102,56 Act. Europe Ptes/Moy Cap
17/06/2016
102,56 Act. Europe Ptes/Moy Cap
16/06/2016
101,33 Act. Europe Ptes/Moy Cap
15/06/2016
102,69 Act. Europe Ptes/Moy Cap
14/06/2016
102,33 Act. Europe Ptes/Moy Cap
13/06/2016
104,05 Act. Europe Ptes/Moy Cap
12/06/2016
106,07 Act. Europe Ptes/Moy Cap
11/06/2016
106,11 Act. Europe Ptes/Moy Cap
10/06/2016
106,11 Act. Europe Ptes/Moy Cap
09/06/2016
108,10 Act. Europe Ptes/Moy Cap
08/06/2016
108,64 Act. Europe Ptes/Moy Cap
07/06/2016
108,86 Act. Europe Ptes/Moy Cap
06/06/2016
108,02 Act. Europe Ptes/Moy Cap
05/06/2016
108,20 Act. Europe Ptes/Moy Cap
04/06/2016
108,20 Act. Europe Ptes/Moy Cap
03/06/2016
108,20 Act. Europe Ptes/Moy Cap
02/06/2016
108,56 Act. Europe Ptes/Moy Cap
01/06/2016
108,33 Act. Europe Ptes/Moy Cap
31/05/2016
108,94 Act. Europe Ptes/Moy Cap
30/05/2016
108,99 Act. Europe Ptes/Moy Cap
29/05/2016
108,86 Act. Europe Ptes/Moy Cap
28/05/2016
108,84 Act. Europe Ptes/Moy Cap
27/05/2016
108,84 Act. Europe Ptes/Moy Cap
26/05/2016
108,46 Act. Europe Ptes/Moy Cap
25/05/2016
108,33 Act. Europe Ptes/Moy Cap
24/05/2016
107,50 Act. Europe Ptes/Moy Cap
23/05/2016
106,32 Act. Europe Ptes/Moy Cap
22/05/2016
105,89 Act. Europe Ptes/Moy Cap
21/05/2016
105,88 Act. Europe Ptes/Moy Cap
20/05/2016
105,88 Act. Europe Ptes/Moy Cap
19/05/2016
105,03 Act. Europe Ptes/Moy Cap
18/05/2016
105,32 Act. Europe Ptes/Moy Cap
17/05/2016
104,90 Act. Europe Ptes/Moy Cap
16/05/2016
104,50 Act. Europe Ptes/Moy Cap
15/05/2016
104,43 Act. Europe Ptes/Moy Cap
14/05/2016
104,43 Act. Europe Ptes/Moy Cap
13/05/2016
104,43 Act. Europe Ptes/Moy Cap
12/05/2016
104,31 Act. Europe Ptes/Moy Cap
11/05/2016
104,33 Act. Europe Ptes/Moy Cap
10/05/2016
104,42 Act. Europe Ptes/Moy Cap
09/05/2016
103,89 Act. Europe Ptes/Moy Cap
08/05/2016
103,61 Act. Europe Ptes/Moy Cap
07/05/2016
103,61 Act. Europe Ptes/Moy Cap
06/05/2016
103,61 Act. Europe Ptes/Moy Cap
05/05/2016
103,71 Act. Europe Ptes/Moy Cap
04/05/2016
103,61 Act. Europe Ptes/Moy Cap
03/05/2016
103,93 Act. Europe Ptes/Moy Cap
02/05/2016
104,85 Act. Europe Ptes/Moy Cap
01/05/2016
104,94 Act. Europe Ptes/Moy Cap
30/04/2016
104,95 Act. Europe Ptes/Moy Cap
29/04/2016
104,95 Act. Europe Ptes/Moy Cap
28/04/2016
105,72 Act. Europe Ptes/Moy Cap
27/04/2016
105,69 Act. Europe Ptes/Moy Cap
26/04/2016
105,25 Act. Europe Ptes/Moy Cap
25/04/2016
105,22 Act. Europe Ptes/Moy Cap
24/04/2016
105,19 Act. Europe Ptes/Moy Cap
23/04/2016
105,19 Act. Europe Ptes/Moy Cap
22/04/2016
105,19 Act. Europe Ptes/Moy Cap
21/04/2016
105,23 Act. Europe Ptes/Moy Cap
20/04/2016
105,64 Act. Europe Ptes/Moy Cap
19/04/2016
105,71 Act. Europe Ptes/Moy Cap
18/04/2016
104,82 Act. Europe Ptes/Moy Cap
17/04/2016
104,67 Act. Europe Ptes/Moy Cap
16/04/2016
104,67 Act. Europe Ptes/Moy Cap
15/04/2016
104,67 Act. Europe Ptes/Moy Cap
14/04/2016
105,08 Act. Europe Ptes/Moy Cap
13/04/2016
105,00 Act. Europe Ptes/Moy Cap
12/04/2016
103,69 Act. Europe Ptes/Moy Cap
11/04/2016
103,56 Act. Europe Ptes/Moy Cap
10/04/2016
103,21 Act. Europe Ptes/Moy Cap
09/04/2016
103,20 Act. Europe Ptes/Moy Cap
08/04/2016
103,20 Act. Europe Ptes/Moy Cap
07/04/2016
102,61 Act. Europe Ptes/Moy Cap
06/04/2016
103,04 Act. Europe Ptes/Moy Cap
05/04/2016
102,79 Act. Europe Ptes/Moy Cap
04/04/2016
104,08 Act. Europe Ptes/Moy Cap
03/04/2016
103,95 Act. Europe Ptes/Moy Cap
02/04/2016
103,96 Act. Europe Ptes/Moy Cap
01/04/2016
103,96 Act. Europe Ptes/Moy Cap
31/03/2016
104,47 Act. Europe Ptes/Moy Cap
30/03/2016
104,78 Act. Europe Ptes/Moy Cap
29/03/2016
103,64 Act. Europe Ptes/Moy Cap
28/03/2016
103,49 Act. Europe Ptes/Moy Cap
27/03/2016
103,51 Act. Europe Ptes/Moy Cap
26/03/2016
103,51 Act. Europe Ptes/Moy Cap
25/03/2016
103,51 Act. Europe Ptes/Moy Cap
24/03/2016
103,51 Act. Europe Ptes/Moy Cap
23/03/2016
104,28 Act. Europe Ptes/Moy Cap
22/03/2016
104,15 Act. Europe Ptes/Moy Cap
21/03/2016
104,21 Act. Europe Ptes/Moy Cap
20/03/2016
104,42 Act. Europe Ptes/Moy Cap
19/03/2016
104,41 Act. Europe Ptes/Moy Cap
18/03/2016
104,41 Act. Europe Ptes/Moy Cap
17/03/2016
103,70 Act. Europe Ptes/Moy Cap
16/03/2016
103,69 Act. Europe Ptes/Moy Cap
15/03/2016
103,42 Act. Europe Ptes/Moy Cap
14/03/2016
103,93 Act. Europe Ptes/Moy Cap
13/03/2016
102,99 Act. Europe Ptes/Moy Cap
12/03/2016
102,96 Act. Europe Ptes/Moy Cap
11/03/2016
102,96 Act. Europe Ptes/Moy Cap
10/03/2016
101,64 Act. Europe Ptes/Moy Cap
09/03/2016
102,51 Act. Europe Ptes/Moy Cap
08/03/2016
102,31 Act. Europe Ptes/Moy Cap
07/03/2016
103,41 Act. Europe Ptes/Moy Cap
06/03/2016
103,63 Act. Europe Ptes/Moy Cap
05/03/2016
103,60 Act. Europe Ptes/Moy Cap
04/03/2016
103,60 Act. Europe Ptes/Moy Cap
03/03/2016
102,86 Act. Europe Ptes/Moy Cap
02/03/2016
103,02 Act. Europe Ptes/Moy Cap
01/03/2016
103,05 Act. Europe Ptes/Moy Cap
29/02/2016
101,65 Act. Europe Ptes/Moy Cap
28/02/2016
100,97 Act. Europe Ptes/Moy Cap
27/02/2016
100,95 Act. Europe Ptes/Moy Cap
26/02/2016
100,95 Act. Europe Ptes/Moy Cap
25/02/2016
99,91 Act. Europe Ptes/Moy Cap
24/02/2016
98,89 Act. Europe Ptes/Moy Cap
23/02/2016
100,38 Act. Europe Ptes/Moy Cap
22/02/2016
100,64 Act. Europe Ptes/Moy Cap
21/02/2016
99,72 Act. Europe Ptes/Moy Cap
20/02/2016
99,70 Act. Europe Ptes/Moy Cap
19/02/2016
99,70 Act. Europe Ptes/Moy Cap
18/02/2016
99,90 Act. Europe Ptes/Moy Cap
17/02/2016
98,87 Act. Europe Ptes/Moy Cap
16/02/2016
96,88 Act. Europe Ptes/Moy Cap
15/02/2016
96,92 Act. Europe Ptes/Moy Cap
14/02/2016
94,45 Act. Europe Ptes/Moy Cap
13/02/2016
94,46 Act. Europe Ptes/Moy Cap
12/02/2016
94,46 Act. Europe Ptes/Moy Cap
11/02/2016
93,72 Act. Europe Ptes/Moy Cap
10/02/2016
95,92 Act. Europe Ptes/Moy Cap
09/02/2016
94,20 Act. Europe Ptes/Moy Cap
08/02/2016
95,91 Act. Europe Ptes/Moy Cap
07/02/2016
99,65 Act. Europe Ptes/Moy Cap
06/02/2016
99,67 Act. Europe Ptes/Moy Cap
05/02/2016
99,67 Act. Europe Ptes/Moy Cap
04/02/2016
100,60 Act. Europe Ptes/Moy Cap
03/02/2016
101,23 Act. Europe Ptes/Moy Cap
02/02/2016
102,45 Act. Europe Ptes/Moy Cap
01/02/2016
103,49 Act. Europe Ptes/Moy Cap
31/01/2016
102,94 Act. Europe Ptes/Moy Cap
30/01/2016
102,92 Act. Europe Ptes/Moy Cap
29/01/2016
102,92 Act. Europe Ptes/Moy Cap
28/01/2016
101,60 Act. Europe Ptes/Moy Cap
27/01/2016
102,47 Act. Europe Ptes/Moy Cap
26/01/2016
102,29 Act. Europe Ptes/Moy Cap
25/01/2016
102,03 Act. Europe Ptes/Moy Cap
24/01/2016
101,71 Act. Europe Ptes/Moy Cap
23/01/2016
101,68 Act. Europe Ptes/Moy Cap
22/01/2016
101,68 Act. Europe Ptes/Moy Cap
21/01/2016
99,26 Act. Europe Ptes/Moy Cap
20/01/2016
98,64 Act. Europe Ptes/Moy Cap
19/01/2016
101,07 Act. Europe Ptes/Moy Cap
18/01/2016
99,98 Act. Europe Ptes/Moy Cap
17/01/2016
101,18 Act. Europe Ptes/Moy Cap
16/01/2016
101,24 Act. Europe Ptes/Moy Cap
15/01/2016
101,24 Act. Europe Ptes/Moy Cap
14/01/2016
103,62 Act. Europe Ptes/Moy Cap
13/01/2016
105,52 Act. Europe Ptes/Moy Cap
12/01/2016
105,37 Act. Europe Ptes/Moy Cap
11/01/2016
104,69 Act. Europe Ptes/Moy Cap
10/01/2016
105,32 Act. Europe Ptes/Moy Cap
09/01/2016
105,35 Act. Europe Ptes/Moy Cap
08/01/2016
105,35 Act. Europe Ptes/Moy Cap
07/01/2016
106,10 Act. Europe Ptes/Moy Cap
06/01/2016
108,23 Act. Europe Ptes/Moy Cap
05/01/2016
109,32 Act. Europe Ptes/Moy Cap
04/01/2016
109,14 Act. Europe Ptes/Moy Cap
03/01/2016
110,94 Act. Europe Ptes/Moy Cap
02/01/2016
110,94 Act. Europe Ptes/Moy Cap
01/01/2016
110,94 Act. Europe Ptes/Moy Cap
31/12/2015
110,94 Act. Europe Ptes/Moy Cap
30/12/2015
111,01 Act. Europe Ptes/Moy Cap
29/12/2015
110,82 Act. Europe Ptes/Moy Cap
28/12/2015
109,73 Act. Europe Ptes/Moy Cap
27/12/2015
109,79 Act. Europe Ptes/Moy Cap
26/12/2015
109,79 Act. Europe Ptes/Moy Cap
25/12/2015
109,79 Act. Europe Ptes/Moy Cap
24/12/2015
109,79 Act. Europe Ptes/Moy Cap
23/12/2015
109,71 Act. Europe Ptes/Moy Cap
22/12/2015
108,36 Act. Europe Ptes/Moy Cap
21/12/2015
108,73 Act. Europe Ptes/Moy Cap
20/12/2015
109,36 Act. Europe Ptes/Moy Cap
19/12/2015
109,36 Act. Europe Ptes/Moy Cap
18/12/2015
109,36 Act. Europe Ptes/Moy Cap
17/12/2015
109,73 Act. Europe Ptes/Moy Cap
16/12/2015
108,76 Act. Europe Ptes/Moy Cap
15/12/2015
108,16 Act. Europe Ptes/Moy Cap
14/12/2015
106,68 Act. Europe Ptes/Moy Cap
13/12/2015
107,69 Act. Europe Ptes/Moy Cap
12/12/2015
107,72 Act. Europe Ptes/Moy Cap
11/12/2015
107,72 Act. Europe Ptes/Moy Cap
10/12/2015
109,21 Act. Europe Ptes/Moy Cap
09/12/2015
109,63 Act. Europe Ptes/Moy Cap
08/12/2015
110,12 Act. Europe Ptes/Moy Cap
07/12/2015
111,54 Act. Europe Ptes/Moy Cap
06/12/2015
110,90 Act. Europe Ptes/Moy Cap
05/12/2015
110,91 Act. Europe Ptes/Moy Cap
04/12/2015
110,91 Act. Europe Ptes/Moy Cap
03/12/2015
111,22 Act. Europe Ptes/Moy Cap
02/12/2015
112,58 Act. Europe Ptes/Moy Cap
01/12/2015
112,33 Act. Europe Ptes/Moy Cap
30/11/2015
112,10 Act. Europe Ptes/Moy Cap
29/11/2015
111,24 Act. Europe Ptes/Moy Cap
28/11/2015
111,23 Act. Europe Ptes/Moy Cap
27/11/2015
111,23 Act. Europe Ptes/Moy Cap
26/11/2015
110,93 Act. Europe Ptes/Moy Cap
25/11/2015
110,22 Act. Europe Ptes/Moy Cap
24/11/2015
109,17 Act. Europe Ptes/Moy Cap
23/11/2015
110,41 Act. Europe Ptes/Moy Cap
22/11/2015
110,47 Act. Europe Ptes/Moy Cap
21/11/2015
110,46 Act. Europe Ptes/Moy Cap
20/11/2015
110,46 Act. Europe Ptes/Moy Cap
19/11/2015
110,31 Act. Europe Ptes/Moy Cap
18/11/2015
109,89 Act. Europe Ptes/Moy Cap
17/11/2015
109,87 Act. Europe Ptes/Moy Cap
16/11/2015
108,40 Act. Europe Ptes/Moy Cap
15/11/2015
108,24 Act. Europe Ptes/Moy Cap
14/11/2015
108,25 Act. Europe Ptes/Moy Cap
13/11/2015
108,25 Act. Europe Ptes/Moy Cap
12/11/2015
108,90 Act. Europe Ptes/Moy Cap
11/11/2015
109,73 Act. Europe Ptes/Moy Cap
10/11/2015
109,34 Act. Europe Ptes/Moy Cap
09/11/2015
109,36 Act. Europe Ptes/Moy Cap
08/11/2015
109,65 Act. Europe Ptes/Moy Cap
07/11/2015
109,63 Act. Europe Ptes/Moy Cap
06/11/2015
109,63 Act. Europe Ptes/Moy Cap
05/11/2015
109,04 Act. Europe Ptes/Moy Cap
04/11/2015
109,16 Act. Europe Ptes/Moy Cap
03/11/2015
108,92 Act. Europe Ptes/Moy Cap
02/11/2015
108,69 Act. Europe Ptes/Moy Cap
01/11/2015
108,09 Act. Europe Ptes/Moy Cap
31/10/2015
108,09 Act. Europe Ptes/Moy Cap
30/10/2015
108,09 Act. Europe Ptes/Moy Cap
29/10/2015
107,91 Act. Europe Ptes/Moy Cap
28/10/2015
107,64 Act. Europe Ptes/Moy Cap
27/10/2015
107,12 Act. Europe Ptes/Moy Cap
26/10/2015
107,84 Act. Europe Ptes/Moy Cap
25/10/2015
107,89 Act. Europe Ptes/Moy Cap
24/10/2015
107,84 Act. Europe Ptes/Moy Cap
23/10/2015
107,84 Act. Europe Ptes/Moy Cap
22/10/2015
106,31 Act. Europe Ptes/Moy Cap
21/10/2015
105,67 Act. Europe Ptes/Moy Cap
20/10/2015
105,34 Act. Europe Ptes/Moy Cap
19/10/2015
105,23 Act. Europe Ptes/Moy Cap
18/10/2015
104,70 Act. Europe Ptes/Moy Cap
17/10/2015
104,70 Act. Europe Ptes/Moy Cap
16/10/2015
104,70 Act. Europe Ptes/Moy Cap
15/10/2015
104,36 Act. Europe Ptes/Moy Cap
14/10/2015
103,36 Act. Europe Ptes/Moy Cap
13/10/2015
103,81 Act. Europe Ptes/Moy Cap
12/10/2015
104,59 Act. Europe Ptes/Moy Cap
11/10/2015
104,95 Act. Europe Ptes/Moy Cap
10/10/2015
104,93 Act. Europe Ptes/Moy Cap
09/10/2015
104,93 Act. Europe Ptes/Moy Cap
08/10/2015
104,83 Act. Europe Ptes/Moy Cap
07/10/2015
104,81 Act. Europe Ptes/Moy Cap
06/10/2015
104,95 Act. Europe Ptes/Moy Cap
05/10/2015
104,39 Act. Europe Ptes/Moy Cap
04/10/2015
102,71 Act. Europe Ptes/Moy Cap
03/10/2015
102,72 Act. Europe Ptes/Moy Cap
02/10/2015
102,72 Act. Europe Ptes/Moy Cap
01/10/2015
102,56 Act. Europe Ptes/Moy Cap
30/09/2015
102,42 Act. Europe Ptes/Moy Cap
29/09/2015
101,08 Act. Europe Ptes/Moy Cap
28/09/2015
102,07 Act. Europe Ptes/Moy Cap
27/09/2015
103,30 Act. Europe Ptes/Moy Cap
26/09/2015
103,29 Act. Europe Ptes/Moy Cap
25/09/2015
103,29 Act. Europe Ptes/Moy Cap
24/09/2015
101,85 Act. Europe Ptes/Moy Cap
23/09/2015
103,34 Act. Europe Ptes/Moy Cap
22/09/2015
103,36 Act. Europe Ptes/Moy Cap
21/09/2015
105,25 Act. Europe Ptes/Moy Cap
20/09/2015
104,89 Act. Europe Ptes/Moy Cap
19/09/2015
104,91 Act. Europe Ptes/Moy Cap
18/09/2015
104,91 Act. Europe Ptes/Moy Cap
17/09/2015
105,61 Act. Europe Ptes/Moy Cap
16/09/2015
105,39 Act. Europe Ptes/Moy Cap
15/09/2015
104,57 Act. Europe Ptes/Moy Cap
14/09/2015
104,45 Act. Europe Ptes/Moy Cap
13/09/2015
104,93 Act. Europe Ptes/Moy Cap
12/09/2015
104,94 Act. Europe Ptes/Moy Cap
11/09/2015
104,94 Act. Europe Ptes/Moy Cap
10/09/2015
105,67 Act. Europe Ptes/Moy Cap
09/09/2015
106,11 Act. Europe Ptes/Moy Cap
08/09/2015
105,30 Act. Europe Ptes/Moy Cap
07/09/2015
104,31 Act. Europe Ptes/Moy Cap
06/09/2015
104,28 Act. Europe Ptes/Moy Cap
05/09/2015
104,30 Act. Europe Ptes/Moy Cap
04/09/2015
104,30 Act. Europe Ptes/Moy Cap
03/09/2015
105,65 Act. Europe Ptes/Moy Cap
02/09/2015
103,99 Act. Europe Ptes/Moy Cap
01/09/2015
103,96 Act. Europe Ptes/Moy Cap
31/08/2015
105,74 Act. Europe Ptes/Moy Cap
30/08/2015
105,58 Act. Europe Ptes/Moy Cap
29/08/2015
105,57 Act. Europe Ptes/Moy Cap
28/08/2015
105,61 Act. Europe Ptes/Moy Cap
27/08/2015
105,45 Act. Europe Ptes/Moy Cap
26/08/2015
103,22 Act. Europe Ptes/Moy Cap
25/08/2015
103,65 Act. Europe Ptes/Moy Cap
24/08/2015
100,47 Act. Europe Ptes/Moy Cap
23/08/2015
104,89 Act. Europe Ptes/Moy Cap
22/08/2015
104,94 Act. Europe Ptes/Moy Cap
21/08/2015
104,94 Act. Europe Ptes/Moy Cap
20/08/2015
107,47 Act. Europe Ptes/Moy Cap
19/08/2015
109,58 Act. Europe Ptes/Moy Cap
18/08/2015
110,65 Act. Europe Ptes/Moy Cap
17/08/2015
110,28 Act. Europe Ptes/Moy Cap
16/08/2015
110,14 Act. Europe Ptes/Moy Cap
15/08/2015
110,15 Act. Europe Ptes/Moy Cap
14/08/2015
110,15 Act. Europe Ptes/Moy Cap
13/08/2015
109,99 Act. Europe Ptes/Moy Cap
12/08/2015
108,81 Act. Europe Ptes/Moy Cap
11/08/2015
111,03 Act. Europe Ptes/Moy Cap
10/08/2015
111,80 Act. Europe Ptes/Moy Cap
09/08/2015
111,41 Act. Europe Ptes/Moy Cap
08/08/2015
111,42 Act. Europe Ptes/Moy Cap
07/08/2015
111,42 Act. Europe Ptes/Moy Cap
06/08/2015
112,38 Act. Europe Ptes/Moy Cap
05/08/2015
112,93 Act. Europe Ptes/Moy Cap
04/08/2015
112,28 Act. Europe Ptes/Moy Cap
03/08/2015
112,20 Act. Europe Ptes/Moy Cap
02/08/2015
111,50 Act. Europe Ptes/Moy Cap
01/08/2015
111,50 Act. Europe Ptes/Moy Cap
31/07/2015
111,50 Act. Europe Ptes/Moy Cap
30/07/2015
111,31 Act. Europe Ptes/Moy Cap
29/07/2015
110,98 Act. Europe Ptes/Moy Cap
28/07/2015
110,24 Act. Europe Ptes/Moy Cap
27/07/2015
109,56 Act. Europe Ptes/Moy Cap
26/07/2015
111,53 Act. Europe Ptes/Moy Cap
25/07/2015
111,53 Act. Europe Ptes/Moy Cap
24/07/2015
111,53 Act. Europe Ptes/Moy Cap
23/07/2015
111,81 Act. Europe Ptes/Moy Cap
22/07/2015
112,16 Act. Europe Ptes/Moy Cap
21/07/2015
112,42 Act. Europe Ptes/Moy Cap
20/07/2015
113,02 Act. Europe Ptes/Moy Cap
19/07/2015
112,42 Act. Europe Ptes/Moy Cap
18/07/2015
112,39 Act. Europe Ptes/Moy Cap
17/07/2015
112,39 Act. Europe Ptes/Moy Cap
16/07/2015
111,75 Act. Europe Ptes/Moy Cap
15/07/2015
110,43 Act. Europe Ptes/Moy Cap
14/07/2015
109,64 Act. Europe Ptes/Moy Cap
13/07/2015
109,59 Act. Europe Ptes/Moy Cap
12/07/2015
107,77 Act. Europe Ptes/Moy Cap
11/07/2015
107,75 Act. Europe Ptes/Moy Cap
10/07/2015
107,75 Act. Europe Ptes/Moy Cap
09/07/2015
106,13 Act. Europe Ptes/Moy Cap
08/07/2015
104,61 Act. Europe Ptes/Moy Cap
07/07/2015
105,35 Act. Europe Ptes/Moy Cap
06/07/2015
106,60 Act. Europe Ptes/Moy Cap
05/07/2015
107,56 Act. Europe Ptes/Moy Cap
04/07/2015
107,56 Act. Europe Ptes/Moy Cap
03/07/2015
107,56 Act. Europe Ptes/Moy Cap
02/07/2015
107,95 Act. Europe Ptes/Moy Cap
01/07/2015
108,56 Act. Europe Ptes/Moy Cap
30/06/2015
107,16 Act. Europe Ptes/Moy Cap
29/06/2015
107,58 Act. Europe Ptes/Moy Cap
28/06/2015
109,71 Act. Europe Ptes/Moy Cap
27/06/2015
109,70 Act. Europe Ptes/Moy Cap
26/06/2015
109,70 Act. Europe Ptes/Moy Cap
25/06/2015
109,36 Act. Europe Ptes/Moy Cap
24/06/2015
109,27 Act. Europe Ptes/Moy Cap
23/06/2015
109,17 Act. Europe Ptes/Moy Cap
22/06/2015
108,37 Act. Europe Ptes/Moy Cap
21/06/2015
106,94 Act. Europe Ptes/Moy Cap
20/06/2015
106,94 Act. Europe Ptes/Moy Cap
19/06/2015
106,94 Act. Europe Ptes/Moy Cap
18/06/2015
106,50 Act. Europe Ptes/Moy Cap
17/06/2015
106,73 Act. Europe Ptes/Moy Cap
16/06/2015
106,97 Act. Europe Ptes/Moy Cap
15/06/2015
106,58 Act. Europe Ptes/Moy Cap
14/06/2015
108,11 Act. Europe Ptes/Moy Cap
13/06/2015
108,13 Act. Europe Ptes/Moy Cap
12/06/2015
108,13 Act. Europe Ptes/Moy Cap
11/06/2015
108,90 Act. Europe Ptes/Moy Cap
10/06/2015
108,31 Act. Europe Ptes/Moy Cap
09/06/2015
107,15 Act. Europe Ptes/Moy Cap
08/06/2015
107,62 Act. Europe Ptes/Moy Cap
07/06/2015
108,38 Act. Europe Ptes/Moy Cap
06/06/2015
108,39 Act. Europe Ptes/Moy Cap
05/06/2015
108,39 Act. Europe Ptes/Moy Cap
04/06/2015
109,50 Act. Europe Ptes/Moy Cap
03/06/2015
110,17 Act. Europe Ptes/Moy Cap
02/06/2015
110,20 Act. Europe Ptes/Moy Cap
01/06/2015
110,62 Act. Europe Ptes/Moy Cap
31/05/2015
110,45 Act. Europe Ptes/Moy Cap
30/05/2015
110,47 Act. Europe Ptes/Moy Cap
29/05/2015
110,47 Act. Europe Ptes/Moy Cap
28/05/2015
111,35 Act. Europe Ptes/Moy Cap
27/05/2015
111,47 Act. Europe Ptes/Moy Cap
26/05/2015
110,85 Act. Europe Ptes/Moy Cap
25/05/2015
111,32 Act. Europe Ptes/Moy Cap
24/05/2015
111,36 Act. Europe Ptes/Moy Cap
23/05/2015
111,36 Act. Europe Ptes/Moy Cap
22/05/2015
111,36 Act. Europe Ptes/Moy Cap
21/05/2015
111,16 Act. Europe Ptes/Moy Cap
20/05/2015
110,87 Act. Europe Ptes/Moy Cap
19/05/2015
110,59 Act. Europe Ptes/Moy Cap
18/05/2015
109,32 Act. Europe Ptes/Moy Cap
17/05/2015
109,16 Act. Europe Ptes/Moy Cap
16/05/2015
109,14 Act. Europe Ptes/Moy Cap
15/05/2015
109,14 Act. Europe Ptes/Moy Cap
14/05/2015
108,46 Act. Europe Ptes/Moy Cap
13/05/2015
108,38 Act. Europe Ptes/Moy Cap
12/05/2015
107,89 Act. Europe Ptes/Moy Cap
11/05/2015
108,80 Act. Europe Ptes/Moy Cap
10/05/2015
107,49 Act. Europe Ptes/Moy Cap
09/05/2015
107,51 Act. Europe Ptes/Moy Cap
08/05/2015
107,51 Act. Europe Ptes/Moy Cap
07/05/2015
105,82 Act. Europe Ptes/Moy Cap
06/05/2015
105,76 Act. Europe Ptes/Moy Cap
05/05/2015
106,48 Act. Europe Ptes/Moy Cap
04/05/2015
107,18 Act. Europe Ptes/Moy Cap
03/05/2015
106,85 Act. Europe Ptes/Moy Cap
02/05/2015
106,86 Act. Europe Ptes/Moy Cap
01/05/2015
106,86 Act. Europe Ptes/Moy Cap
30/04/2015
106,88 Act. Europe Ptes/Moy Cap
29/04/2015
107,29 Act. Europe Ptes/Moy Cap
28/04/2015
108,76 Act. Europe Ptes/Moy Cap
27/04/2015
109,60 Act. Europe Ptes/Moy Cap
26/04/2015
108,79 Act. Europe Ptes/Moy Cap
25/04/2015
108,78 Act. Europe Ptes/Moy Cap
24/04/2015
108,78 Act. Europe Ptes/Moy Cap
23/04/2015
108,40 Act. Europe Ptes/Moy Cap
22/04/2015
108,75 Act. Europe Ptes/Moy Cap
21/04/2015
108,93 Act. Europe Ptes/Moy Cap
20/04/2015
108,16 Act. Europe Ptes/Moy Cap
19/04/2015
107,72 Act. Europe Ptes/Moy Cap
18/04/2015
107,75 Act. Europe Ptes/Moy Cap
17/04/2015
107,75 Act. Europe Ptes/Moy Cap
16/04/2015
109,26 Act. Europe Ptes/Moy Cap
15/04/2015
109,85 Act. Europe Ptes/Moy Cap
14/04/2015
109,46 Act. Europe Ptes/Moy Cap
13/04/2015
109,70 Act. Europe Ptes/Moy Cap
12/04/2015
109,34 Act. Europe Ptes/Moy Cap
11/04/2015
109,32 Act. Europe Ptes/Moy Cap
10/04/2015
109,32 Act. Europe Ptes/Moy Cap
09/04/2015
108,29 Act. Europe Ptes/Moy Cap
08/04/2015
107,35 Act. Europe Ptes/Moy Cap
07/04/2015
106,88 Act. Europe Ptes/Moy Cap
06/04/2015
105,81 Act. Europe Ptes/Moy Cap
05/04/2015
105,81 Act. Europe Ptes/Moy Cap
04/04/2015
105,81 Act. Europe Ptes/Moy Cap
03/04/2015
105,81 Act. Europe Ptes/Moy Cap
02/04/2015
105,81 Act. Europe Ptes/Moy Cap
01/04/2015
105,59 Act. Europe Ptes/Moy Cap
31/03/2015
105,39 Act. Europe Ptes/Moy Cap
30/03/2015
105,47 Act. Europe Ptes/Moy Cap
29/03/2015
104,52 Act. Europe Ptes/Moy Cap
28/03/2015
104,52 Act. Europe Ptes/Moy Cap
27/03/2015
104,52 Act. Europe Ptes/Moy Cap
26/03/2015
104,35 Act. Europe Ptes/Moy Cap
25/03/2015
105,46 Act. Europe Ptes/Moy Cap
24/03/2015
106,10 Act. Europe Ptes/Moy Cap
23/03/2015
105,64 Act. Europe Ptes/Moy Cap
22/03/2015
105,98 Act. Europe Ptes/Moy Cap
21/03/2015
105,97 Act. Europe Ptes/Moy Cap
20/03/2015
105,97 Act. Europe Ptes/Moy Cap
19/03/2015
105,46 Act. Europe Ptes/Moy Cap
18/03/2015
104,85 Act. Europe Ptes/Moy Cap
17/03/2015
105,01 Act. Europe Ptes/Moy Cap
16/03/2015
105,85 Act. Europe Ptes/Moy Cap
15/03/2015
105,23 Act. Europe Ptes/Moy Cap
14/03/2015
105,22 Act. Europe Ptes/Moy Cap
13/03/2015
105,22 Act. Europe Ptes/Moy Cap
12/03/2015
104,69 Act. Europe Ptes/Moy Cap
11/03/2015
104,40 Act. Europe Ptes/Moy Cap
10/03/2015
103,28 Act. Europe Ptes/Moy Cap
09/03/2015
103,67 Act. Europe Ptes/Moy Cap
08/03/2015
103,88 Act. Europe Ptes/Moy Cap
07/03/2015
103,86 Act. Europe Ptes/Moy Cap
06/03/2015
103,86 Act. Europe Ptes/Moy Cap
05/03/2015
103,28 Act. Europe Ptes/Moy Cap
04/03/2015
102,12 Act. Europe Ptes/Moy Cap
03/03/2015
102,08 Act. Europe Ptes/Moy Cap
02/03/2015
102,70 Act. Europe Ptes/Moy Cap
01/03/2015
102,76 Act. Europe Ptes/Moy Cap
28/02/2015
102,74 Act. Europe Ptes/Moy Cap
27/02/2015
102,74 Act. Europe Ptes/Moy Cap
26/02/2015
102,24 Act. Europe Ptes/Moy Cap
25/02/2015
101,57 Act. Europe Ptes/Moy Cap
24/02/2015
101,47 Act. Europe Ptes/Moy Cap
23/02/2015
101,19 Act. Europe Ptes/Moy Cap
22/02/2015
100,69 Act. Europe Ptes/Moy Cap
21/02/2015
100,67 Act. Europe Ptes/Moy Cap
20/02/2015
100,67 Act. Europe Ptes/Moy Cap
19/02/2015
100,35 Act. Europe Ptes/Moy Cap
18/02/2015
100,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/12/2016
115,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/12/2016
114,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/12/2016
114,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/12/2016
115,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/12/2016
115,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/12/2016
115,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/12/2016
115,86 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/11/2016
117,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/11/2016
117,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/11/2016
116,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/11/2016
117,76 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/11/2016
117,76 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/11/2016
117,76 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/11/2016
116,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/11/2016
116,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/11/2016
115,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/11/2016
116,03 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/11/2016
116,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/11/2016
116,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/11/2016
116,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/11/2016
114,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/11/2016
114,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/11/2016
112,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/11/2016
112,61 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/11/2016
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/11/2016
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/11/2016
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/11/2016
111,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/11/2016
111,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/11/2016
111,28 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/11/2016
110,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/11/2016
107,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/11/2016
107,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/11/2016
107,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/11/2016
110,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/11/2016
110,18 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/11/2016
113,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/10/2016
113,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/10/2016
112,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/10/2016
112,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/10/2016
112,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/10/2016
114,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/10/2016
114,41 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/10/2016
115,84 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/10/2016
116,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/10/2016
116,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/10/2016
116,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/10/2016
116,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/10/2016
115,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/10/2016
115,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/10/2016
115,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/10/2016
113,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/10/2016
114,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/10/2016
114,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/10/2016
114,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/10/2016
113,11 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/10/2016
113,73 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/10/2016
112,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/10/2016
112,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/10/2016
112,44 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/10/2016
112,44 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/10/2016
112,44 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/10/2016
114,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/10/2016
114,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/10/2016
116,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/10/2016
114,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/10/2016
115,12 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/10/2016
115,12 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/09/2016
115,12 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/09/2016
113,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/09/2016
114,73 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/09/2016
113,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/09/2016
112,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/09/2016
114,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/09/2016
114,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/09/2016
114,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/09/2016
115,18 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/09/2016
115,80 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/09/2016
114,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/09/2016
114,52 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/09/2016
113,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/09/2016
113,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/09/2016
113,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/09/2016
113,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/09/2016
112,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/09/2016
112,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/09/2016
114,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/09/2016
113,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/09/2016
113,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/09/2016
113,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/09/2016
115,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/09/2016
116,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/09/2016
117,06 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/09/2016
116,86 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/09/2016
116,86 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/09/2016
116,86 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/09/2016
116,86 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/09/2016
115,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/08/2016
114,36 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/08/2016
114,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/08/2016
114,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/08/2016
113,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/08/2016
113,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/08/2016
113,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/08/2016
113,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/08/2016
114,34 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/08/2016
113,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/08/2016
112,87 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/08/2016
111,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/08/2016
111,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/08/2016
111,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/08/2016
112,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/08/2016
113,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/08/2016
112,76 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/08/2016
115,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/08/2016
115,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/08/2016
115,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/08/2016
115,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/08/2016
115,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/08/2016
114,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/08/2016
115,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/08/2016
114,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/08/2016
114,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/08/2016
114,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/08/2016
114,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/08/2016
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/08/2016
112,37 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/08/2016
112,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/08/2016
113,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/07/2016
114,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/07/2016
114,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/07/2016
114,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/07/2016
114,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/07/2016
116,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/07/2016
115,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/07/2016
115,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/07/2016
114,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/07/2016
114,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/07/2016
114,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/07/2016
114,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/07/2016
114,94 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/07/2016
112,94 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/07/2016
113,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/07/2016
111,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/07/2016
111,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/07/2016
111,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/07/2016
112,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/07/2016
112,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/07/2016
112,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/07/2016
112,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/07/2016
109,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/07/2016
109,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/07/2016
109,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/07/2016
107,87 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/07/2016
106,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/07/2016
106,80 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/07/2016
110,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/07/2016
110,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/07/2016
110,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/07/2016
110,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/06/2016
110,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/06/2016
109,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/06/2016
106,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/06/2016
104,16 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/06/2016
107,98 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/06/2016
107,98 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/06/2016
107,98 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/06/2016
112,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/06/2016
112,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/06/2016
112,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/06/2016
111,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/06/2016
109,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/06/2016
109,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/06/2016
109,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/06/2016
107,74 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/06/2016
108,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/06/2016
107,84 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/06/2016
108,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/06/2016
110,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/06/2016
110,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/06/2016
110,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/06/2016
112,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/06/2016
112,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/06/2016
112,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/06/2016
111,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/06/2016
113,42 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/06/2016
113,42 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/06/2016
113,42 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/06/2016
114,17 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/06/2016
113,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/05/2016
114,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/05/2016
115,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/05/2016
115,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/05/2016
115,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/05/2016
115,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/05/2016
114,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/05/2016
115,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/05/2016
114,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/05/2016
111,61 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/05/2016
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/05/2016
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/05/2016
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/05/2016
111,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/05/2016
111,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/05/2016
109,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/05/2016
108,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/05/2016
108,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/05/2016
108,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/05/2016
108,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/05/2016
108,28 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/05/2016
108,06 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/05/2016
108,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/05/2016
108,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/05/2016
106,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/05/2016
106,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/05/2016
106,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/05/2016
105,49 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/05/2016
105,49 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/05/2016
105,11 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/05/2016
107,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/05/2016
107,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/04/2016
107,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/04/2016
107,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/04/2016
109,12 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/04/2016
110,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/04/2016
109,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/04/2016
109,82 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/04/2016
109,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/04/2016
109,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/04/2016
109,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/04/2016
108,25 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/04/2016
109,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/04/2016
109,66 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/04/2016
109,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/04/2016
109,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/04/2016
109,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/04/2016
109,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/04/2016
109,52 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/04/2016
109,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/04/2016
106,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/04/2016
107,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/04/2016
106,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/04/2016
106,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/04/2016
106,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/04/2016
106,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/04/2016
107,36 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/04/2016
105,74 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/04/2016
106,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/04/2016
106,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/04/2016
106,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/04/2016
106,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/03/2016
107,27 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/03/2016
108,48 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/03/2016
109,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/03/2016
108,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/03/2016
108,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/03/2016
108,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/03/2016
108,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/03/2016
108,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/03/2016
108,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/03/2016
108,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/03/2016
107,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/03/2016
108,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/03/2016
108,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/03/2016
108,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/03/2016
107,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/03/2016
110,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/03/2016
108,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/03/2016
109,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/03/2016
108,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/03/2016
108,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/03/2016
108,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/03/2016
108,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/03/2016
109,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/03/2016
108,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/03/2016
111,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/03/2016
110,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/03/2016
110,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/03/2016
110,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/03/2016
111,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/03/2016
112,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/03/2016
112,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/02/2016
110,27 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/02/2016
108,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/02/2016
108,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/02/2016
108,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/02/2016
107,82 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/02/2016
107,16 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/02/2016
106,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/02/2016
107,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/02/2016
105,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/02/2016
105,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/02/2016
105,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/02/2016
106,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/02/2016
105,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/02/2016
103,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/02/2016
99,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/02/2016
99,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/02/2016
99,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/02/2016
99,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/02/2016
97,24 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/02/2016
100,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/02/2016
98,94 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/02/2016
101,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/02/2016
104,41 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/02/2016
104,41 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/02/2016
104,41 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/02/2016
105,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/02/2016
109,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/02/2016
109,66 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/02/2016
111,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/01/2016
111,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/01/2016
111,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/01/2016
111,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/01/2016
108,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/01/2016
109,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/01/2016
110,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/01/2016
109,17 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/01/2016
109,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/01/2016
109,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/01/2016
109,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/01/2016
105,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/01/2016
104,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/01/2016
108,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/01/2016
106,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/01/2016
106,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/01/2016
106,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/01/2016
106,58 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/01/2016
110,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/01/2016
111,92 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/01/2016
112,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/01/2016
111,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/01/2016
111,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/01/2016
111,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/01/2016
111,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/01/2016
111,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/01/2016
116,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/01/2016
117,03 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/01/2016
115,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/01/2016
117,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/01/2016
117,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/01/2016
117,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/12/2015
117,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/12/2015
116,84 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/12/2015
117,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/12/2015
115,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/12/2015
115,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/12/2015
115,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/12/2015
115,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/12/2015
115,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/12/2015
116,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/12/2015
113,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/12/2015
115,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/12/2015
116,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/12/2015
116,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/12/2015
116,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/12/2015
116,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/12/2015
114,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/12/2015
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/12/2015
112,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/12/2015
112,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/12/2015
112,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/12/2015
112,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/12/2015
114,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/12/2015
114,16 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/12/2015
116,80 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/12/2015
119,36 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/12/2015
117,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/12/2015
117,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/12/2015
117,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/12/2015
118,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/12/2015
122,18 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/12/2015
123,23 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/11/2015
123,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/11/2015
121,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/11/2015
121,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/11/2015
121,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/11/2015
120,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/11/2015
120,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/11/2015
118,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/11/2015
120,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/11/2015
119,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/11/2015
119,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/11/2015
119,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/11/2015
119,16 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/11/2015
120,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/11/2015
119,94 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/11/2015
117,94 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/11/2015
116,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/11/2015
116,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/11/2015
116,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/11/2015
116,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/11/2015
118,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/11/2015
118,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/11/2015
116,80 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/11/2015
116,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/11/2015
116,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/11/2015
116,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/11/2015
115,89 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/11/2015
116,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/11/2015
114,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/11/2015
114,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/11/2015
114,61 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/10/2015
114,61 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/10/2015
114,61 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/10/2015
115,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/10/2015
113,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/10/2015
112,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/10/2015
113,82 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/10/2015
113,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/10/2015
113,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/10/2015
113,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/10/2015
109,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/10/2015
106,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/10/2015
107,25 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/10/2015
107,34 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/10/2015
106,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/10/2015
106,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/10/2015
106,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/10/2015
105,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/10/2015
104,06 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/10/2015
104,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/10/2015
106,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/10/2015
106,52 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/10/2015
106,52 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/10/2015
106,52 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/10/2015
108,46 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/10/2015
107,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/10/2015
107,62 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/10/2015
108,10 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/10/2015
107,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/10/2015
107,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/10/2015
107,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/10/2015
106,36 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/09/2015
105,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/09/2015
103,83 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/09/2015
105,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/09/2015
106,38 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/09/2015
106,38 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/09/2015
106,38 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/09/2015
103,85 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/09/2015
106,49 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/09/2015
106,46 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/09/2015
107,62 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/09/2015
105,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/09/2015
105,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/09/2015
105,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/09/2015
106,10 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/09/2015
107,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/09/2015
105,34 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/09/2015
105,44 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/09/2015
106,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/09/2015
106,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/09/2015
106,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/09/2015
107,74 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/09/2015
108,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/09/2015
108,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/09/2015
107,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/09/2015
107,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/09/2015
107,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/09/2015
107,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/09/2015
107,74 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/09/2015
106,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/09/2015
104,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/08/2015
108,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/08/2015
107,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/08/2015
107,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/08/2015
107,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/08/2015
107,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/08/2015
103,73 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/08/2015
101,79 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/08/2015
100,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/08/2015
107,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/08/2015
107,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/08/2015
107,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/08/2015
110,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/08/2015
113,99 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/08/2015
115,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/08/2015
114,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/08/2015
113,37 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/08/2015
113,37 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/08/2015
113,37 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/08/2015
113,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/08/2015
111,84 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/08/2015
115,62 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/08/2015
117,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/08/2015
116,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/08/2015
116,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/08/2015
116,45 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/08/2015
118,06 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/08/2015
118,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/08/2015
117,15 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/08/2015
117,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/08/2015
116,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/08/2015
116,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/07/2015
116,21 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/07/2015
115,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/07/2015
114,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/07/2015
113,68 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/07/2015
111,82 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/07/2015
116,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/07/2015
116,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/07/2015
116,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/07/2015
114,73 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/07/2015
117,77 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/07/2015
117,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/07/2015
118,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/07/2015
118,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/07/2015
118,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/07/2015
118,14 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/07/2015
117,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/07/2015
114,49 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/07/2015
114,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/07/2015
113,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/07/2015
109,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/07/2015
109,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/07/2015
109,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/07/2015
111,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/07/2015
108,63 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/07/2015
111,17 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/07/2015
111,16 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/07/2015
111,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/07/2015
111,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/07/2015
111,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/07/2015
111,91 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/07/2015
112,08 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/06/2015
109,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/06/2015
109,26 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/06/2015
110,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/06/2015
110,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/06/2015
110,81 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/06/2015
111,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/06/2015
111,62 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/06/2015
109,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/06/2015
109,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/06/2015
109,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/06/2015
109,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/06/2015
109,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/06/2015
107,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/06/2015
109,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/06/2015
110,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/06/2015
109,48 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/06/2015
110,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/06/2015
110,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/06/2015
110,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/06/2015
110,36 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/06/2015
108,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/06/2015
109,74 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/06/2015
109,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/06/2015
110,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/06/2015
110,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/06/2015
110,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/06/2015
110,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/06/2015
112,44 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/06/2015
114,02 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/06/2015
116,46 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/05/2015
114,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/05/2015
114,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/05/2015
114,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/05/2015
117,11 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/05/2015
117,96 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/05/2015
116,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/05/2015
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/05/2015
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/05/2015
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/05/2015
113,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/05/2015
114,92 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/05/2015
114,29 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/05/2015
112,53 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/05/2015
108,59 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/05/2015
108,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/05/2015
108,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/05/2015
108,95 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/05/2015
110,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/05/2015
110,60 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/05/2015
110,31 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/05/2015
112,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/05/2015
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/05/2015
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/05/2015
109,51 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/05/2015
105,40 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/05/2015
105,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/05/2015
108,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/05/2015
107,49 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/05/2015
107,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/05/2015
107,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/05/2015
107,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/04/2015
107,30 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/04/2015
111,04 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/04/2015
112,72 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/04/2015
114,69 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/04/2015
114,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/04/2015
114,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/04/2015
114,19 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/04/2015
114,67 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/04/2015
114,13 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/04/2015
115,43 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/04/2015
113,32 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/04/2015
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/04/2015
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/04/2015
111,71 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/04/2015
114,97 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/04/2015
116,28 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/04/2015
116,57 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/04/2015
116,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/04/2015
116,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/04/2015
116,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/04/2015
116,22 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/04/2015
112,78 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/04/2015
110,54 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/04/2015
110,93 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/04/2015
109,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/04/2015
109,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/04/2015
109,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/04/2015
109,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/04/2015
109,07 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/04/2015
110,55 MFS EUROPEAN SMALLER COMPANIES IH1 USD
31/03/2015
109,88 MFS EUROPEAN SMALLER COMPANIES IH1 USD
30/03/2015
108,42 MFS EUROPEAN SMALLER COMPANIES IH1 USD
29/03/2015
107,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/03/2015
107,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/03/2015
107,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/03/2015
106,66 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/03/2015
108,33 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/03/2015
109,09 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/03/2015
109,65 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/03/2015
111,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/03/2015
111,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/03/2015
111,64 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/03/2015
112,75 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/03/2015
111,20 MFS EUROPEAN SMALLER COMPANIES IH1 USD
17/03/2015
112,03 MFS EUROPEAN SMALLER COMPANIES IH1 USD
16/03/2015
113,90 MFS EUROPEAN SMALLER COMPANIES IH1 USD
15/03/2015
113,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
14/03/2015
113,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
13/03/2015
113,70 MFS EUROPEAN SMALLER COMPANIES IH1 USD
12/03/2015
112,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
11/03/2015
112,41 MFS EUROPEAN SMALLER COMPANIES IH1 USD
10/03/2015
108,59 MFS EUROPEAN SMALLER COMPANIES IH1 USD
09/03/2015
108,01 MFS EUROPEAN SMALLER COMPANIES IH1 USD
08/03/2015
108,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
07/03/2015
108,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
06/03/2015
108,50 MFS EUROPEAN SMALLER COMPANIES IH1 USD
05/03/2015
107,05 MFS EUROPEAN SMALLER COMPANIES IH1 USD
04/03/2015
105,00 MFS EUROPEAN SMALLER COMPANIES IH1 USD
03/03/2015
104,28 MFS EUROPEAN SMALLER COMPANIES IH1 USD
02/03/2015
104,46 MFS EUROPEAN SMALLER COMPANIES IH1 USD
01/03/2015
104,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
28/02/2015
104,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
27/02/2015
104,56 MFS EUROPEAN SMALLER COMPANIES IH1 USD
26/02/2015
103,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
25/02/2015
102,28 MFS EUROPEAN SMALLER COMPANIES IH1 USD
24/02/2015
102,39 MFS EUROPEAN SMALLER COMPANIES IH1 USD
23/02/2015
102,47 MFS EUROPEAN SMALLER COMPANIES IH1 USD
22/02/2015
101,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
21/02/2015
101,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
20/02/2015
101,35 MFS EUROPEAN SMALLER COMPANIES IH1 USD
19/02/2015
99,98 MFS EUROPEAN SMALLER COMPANIES IH1 USD
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS EUROPEAN SMALLER COMPANIES IH1 USD 15,358,2420,710,41
Act. Europe Ptes/Moy Cap 8,224,4813,530,35
MSCI Europe Small Cap 6,753,6915,530,25

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus