Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MFS U.S. EQUITY OPPORTUNITIES I1 GBP - LU1183157319

Performance en base 100 du 19/02/2015 au 05/12/2016
 
MFS U.S. EQUITY OPPORTUNITIES I1 GBP
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
05/12/2016
114,63 MSCI USA
04/12/2016
113,92 MSCI USA
03/12/2016
113,92 MSCI USA
02/12/2016
113,92 MSCI USA
01/12/2016
114,06 MSCI USA
30/11/2016
114,44 MSCI USA
29/11/2016
115,38 MSCI USA
28/11/2016
115,08 MSCI USA
27/11/2016
115,65 MSCI USA
26/11/2016
115,65 MSCI USA
25/11/2016
115,65 MSCI USA
24/11/2016
115,67 MSCI USA
23/11/2016
115,08 MSCI USA
22/11/2016
114,82 MSCI USA
21/11/2016
114,42 MSCI USA
20/11/2016
113,60 MSCI USA
19/11/2016
113,60 MSCI USA
18/11/2016
113,60 MSCI USA
17/11/2016
112,91 MSCI USA
16/11/2016
112,52 MSCI USA
15/11/2016
112,00 MSCI USA
14/11/2016
111,04 MSCI USA
13/11/2016
109,72 MSCI USA
12/11/2016
109,72 MSCI USA
11/11/2016
109,72 MSCI USA
10/11/2016
109,95 MSCI USA
09/11/2016
108,53 MSCI USA
08/11/2016
107,19 MSCI USA
07/11/2016
106,51 MSCI USA
06/11/2016
103,93 MSCI USA
05/11/2016
103,93 MSCI USA
04/11/2016
103,93 MSCI USA
03/11/2016
104,36 MSCI USA
02/11/2016
104,52 MSCI USA
01/11/2016
105,90 MSCI USA
31/10/2016
107,40 MSCI USA
30/10/2016
107,62 MSCI USA
29/10/2016
107,62 MSCI USA
28/10/2016
107,62 MSCI USA
27/10/2016
107,88 MSCI USA
26/10/2016
108,25 MSCI USA
25/10/2016
108,97 MSCI USA
24/10/2016
109,22 MSCI USA
23/10/2016
108,72 MSCI USA
22/10/2016
108,72 MSCI USA
21/10/2016
108,72 MSCI USA
20/10/2016
107,78 MSCI USA
19/10/2016
107,96 MSCI USA
18/10/2016
107,57 MSCI USA
17/10/2016
106,90 MSCI USA
16/10/2016
107,14 MSCI USA
15/10/2016
107,14 MSCI USA
14/10/2016
107,14 MSCI USA
13/10/2016
106,78 MSCI USA
12/10/2016
107,30 MSCI USA
11/10/2016
106,61 MSCI USA
10/10/2016
107,17 MSCI USA
09/10/2016
106,88 MSCI USA
08/10/2016
106,88 MSCI USA
07/10/2016
106,88 MSCI USA
06/10/2016
106,80 MSCI USA
05/10/2016
106,56 MSCI USA
04/10/2016
106,55 MSCI USA
03/10/2016
106,36 MSCI USA
02/10/2016
107,40 MSCI USA
01/10/2016
107,40 MSCI USA
30/09/2016
107,40 MSCI USA
29/09/2016
105,98 MSCI USA
28/09/2016
106,95 MSCI USA
27/09/2016
106,41 MSCI USA
26/09/2016
105,36 MSCI USA
25/09/2016
106,71 MSCI USA
24/09/2016
106,71 MSCI USA
23/09/2016
106,71 MSCI USA
22/09/2016
107,07 MSCI USA
21/09/2016
107,21 MSCI USA
20/09/2016
105,73 MSCI USA
19/09/2016
105,88 MSCI USA
18/09/2016
105,28 MSCI USA
17/09/2016
105,28 MSCI USA
16/09/2016
105,28 MSCI USA
15/09/2016
105,41 MSCI USA
14/09/2016
104,68 MSCI USA
13/09/2016
104,45 MSCI USA
12/09/2016
106,20 MSCI USA
11/09/2016
104,27 MSCI USA
10/09/2016
104,27 MSCI USA
09/09/2016
104,27 MSCI USA
08/09/2016
106,63 MSCI USA
07/09/2016
107,44 MSCI USA
06/09/2016
108,18 MSCI USA
05/09/2016
107,88 MSCI USA
04/09/2016
107,52 MSCI USA
03/09/2016
107,52 MSCI USA
02/09/2016
107,52 MSCI USA
01/09/2016
107,50 MSCI USA
31/08/2016
107,61 MSCI USA
30/08/2016
107,49 MSCI USA
29/08/2016
107,68 MSCI USA
28/08/2016
105,97 MSCI USA
27/08/2016
105,97 MSCI USA
26/08/2016
105,97 MSCI USA
25/08/2016
106,14 MSCI USA
24/08/2016
106,48 MSCI USA
23/08/2016
106,38 MSCI USA
22/08/2016
106,48 MSCI USA
21/08/2016
106,32 MSCI USA
20/08/2016
106,32 MSCI USA
19/08/2016
106,32 MSCI USA
18/08/2016
106,50 MSCI USA
17/08/2016
106,69 MSCI USA
16/08/2016
106,32 MSCI USA
15/08/2016
108,01 MSCI USA
14/08/2016
107,90 MSCI USA
13/08/2016
107,90 MSCI USA
12/08/2016
107,90 MSCI USA
11/08/2016
108,02 MSCI USA
10/08/2016
107,21 MSCI USA
09/08/2016
108,52 MSCI USA
08/08/2016
108,37 MSCI USA
07/08/2016
107,78 MSCI USA
06/08/2016
107,78 MSCI USA
05/08/2016
107,78 MSCI USA
04/08/2016
107,10 MSCI USA
03/08/2016
106,44 MSCI USA
02/08/2016
106,13 MSCI USA
01/08/2016
107,09 MSCI USA
31/07/2016
107,71 MSCI USA
30/07/2016
107,71 MSCI USA
29/07/2016
107,71 MSCI USA
28/07/2016
107,74 MSCI USA
27/07/2016
108,51 MSCI USA
26/07/2016
108,59 MSCI USA
25/07/2016
108,69 MSCI USA
24/07/2016
108,69 MSCI USA
23/07/2016
108,69 MSCI USA
22/07/2016
108,69 MSCI USA
21/07/2016
108,19 MSCI USA
20/07/2016
108,56 MSCI USA
19/07/2016
107,84 MSCI USA
18/07/2016
107,82 MSCI USA
17/07/2016
106,84 MSCI USA
16/07/2016
106,84 MSCI USA
15/07/2016
106,84 MSCI USA
14/07/2016
106,66 MSCI USA
13/07/2016
106,92 MSCI USA
12/07/2016
106,72 MSCI USA
11/07/2016
106,41 MSCI USA
10/07/2016
105,85 MSCI USA
09/07/2016
105,85 MSCI USA
08/07/2016
105,85 MSCI USA
07/07/2016
104,16 MSCI USA
06/07/2016
104,31 MSCI USA
05/07/2016
103,01 MSCI USA
04/07/2016
103,80 MSCI USA
03/07/2016
103,83 MSCI USA
02/07/2016
103,83 MSCI USA
01/07/2016
103,83 MSCI USA
30/06/2016
103,91 MSCI USA
29/06/2016
102,65 MSCI USA
28/06/2016
101,07 MSCI USA
27/06/2016
99,95 MSCI USA
26/06/2016
101,21 MSCI USA
25/06/2016
101,21 MSCI USA
24/06/2016
101,21 MSCI USA
23/06/2016
102,02 MSCI USA
22/06/2016
101,60 MSCI USA
21/06/2016
101,50 MSCI USA
20/06/2016
101,08 MSCI USA
19/06/2016
101,18 MSCI USA
18/06/2016
101,18 MSCI USA
17/06/2016
101,18 MSCI USA
16/06/2016
102,24 MSCI USA
15/06/2016
101,41 MSCI USA
14/06/2016
101,62 MSCI USA
13/06/2016
101,39 MSCI USA
12/06/2016
101,83 MSCI USA
11/06/2016
101,83 MSCI USA
10/06/2016
101,83 MSCI USA
09/06/2016
102,46 MSCI USA
08/06/2016
102,34 MSCI USA
07/06/2016
102,26 MSCI USA
06/06/2016
102,12 MSCI USA
05/06/2016
103,40 MSCI USA
04/06/2016
103,40 MSCI USA
03/06/2016
103,40 MSCI USA
02/06/2016
103,39 MSCI USA
01/06/2016
103,17 MSCI USA
31/05/2016
103,21 MSCI USA
30/05/2016
103,42 MSCI USA
29/05/2016
103,15 MSCI USA
28/05/2016
103,15 MSCI USA
27/05/2016
103,15 MSCI USA
26/05/2016
102,69 MSCI USA
25/05/2016
102,91 MSCI USA
24/05/2016
102,00 MSCI USA
23/05/2016
100,20 MSCI USA
22/05/2016
100,38 MSCI USA
21/05/2016
100,38 MSCI USA
20/05/2016
100,38 MSCI USA
19/05/2016
99,92 MSCI USA
18/05/2016
99,57 MSCI USA
17/05/2016
99,19 MSCI USA
16/05/2016
100,06 MSCI USA
15/05/2016
98,88 MSCI USA
14/05/2016
98,88 MSCI USA
13/05/2016
98,88 MSCI USA
12/05/2016
99,34 MSCI USA
11/05/2016
99,18 MSCI USA
10/05/2016
100,40 MSCI USA
09/05/2016
98,98 MSCI USA
08/05/2016
98,61 MSCI USA
07/05/2016
98,61 MSCI USA
06/05/2016
98,61 MSCI USA
05/05/2016
98,19 MSCI USA
04/05/2016
97,65 MSCI USA
03/05/2016
97,68 MSCI USA
02/05/2016
99,22 MSCI USA
01/05/2016
99,22 MSCI USA
30/04/2016
99,22 MSCI USA
29/04/2016
99,22 MSCI USA
28/04/2016
100,11 MSCI USA
27/04/2016
101,53 MSCI USA
26/04/2016
101,52 MSCI USA
25/04/2016
101,52 MSCI USA
24/04/2016
101,71 MSCI USA
23/04/2016
101,71 MSCI USA
22/04/2016
101,71 MSCI USA
21/04/2016
100,85 MSCI USA
20/04/2016
101,12 MSCI USA
19/04/2016
101,35 MSCI USA
18/04/2016
101,38 MSCI USA
17/04/2016
100,93 MSCI USA
16/04/2016
100,93 MSCI USA
15/04/2016
100,93 MSCI USA
14/04/2016
101,30 MSCI USA
13/04/2016
100,89 MSCI USA
12/04/2016
98,98 MSCI USA
11/04/2016
98,10 MSCI USA
10/04/2016
98,62 MSCI USA
09/04/2016
98,62 MSCI USA
08/04/2016
98,62 MSCI USA
07/04/2016
98,34 MSCI USA
06/04/2016
99,78 MSCI USA
05/04/2016
98,41 MSCI USA
04/04/2016
99,30 MSCI USA
03/04/2016
99,15 MSCI USA
02/04/2016
99,15 MSCI USA
01/04/2016
99,15 MSCI USA
31/03/2016
98,92 MSCI USA
30/03/2016
99,61 MSCI USA
29/03/2016
100,33 MSCI USA
28/03/2016
99,77 MSCI USA
27/03/2016
99,72 MSCI USA
26/03/2016
99,72 MSCI USA
25/03/2016
99,72 MSCI USA
24/03/2016
99,72 MSCI USA
23/03/2016
99,59 MSCI USA
22/03/2016
99,90 MSCI USA
21/03/2016
99,42 MSCI USA
20/03/2016
99,24 MSCI USA
19/03/2016
99,24 MSCI USA
18/03/2016
99,24 MSCI USA
17/03/2016
98,52 MSCI USA
16/03/2016
100,07 MSCI USA
15/03/2016
99,08 MSCI USA
14/03/2016
99,22 MSCI USA
13/03/2016
99,60 MSCI USA
12/03/2016
99,60 MSCI USA
11/03/2016
99,60 MSCI USA
10/03/2016
100,04 MSCI USA
09/03/2016
98,99 MSCI USA
08/03/2016
98,00 MSCI USA
07/03/2016
99,82 MSCI USA
06/03/2016
99,57 MSCI USA
05/03/2016
99,57 MSCI USA
04/03/2016
99,57 MSCI USA
03/03/2016
99,88 MSCI USA
02/03/2016
99,91 MSCI USA
01/03/2016
99,33 MSCI USA
29/02/2016
96,86 MSCI USA
28/02/2016
96,60 MSCI USA
27/02/2016
96,60 MSCI USA
26/02/2016
96,60 MSCI USA
25/02/2016
96,55 MSCI USA
24/02/2016
95,84 MSCI USA
23/02/2016
95,23 MSCI USA
22/02/2016
96,22 MSCI USA
21/02/2016
94,24 MSCI USA
20/02/2016
94,24 MSCI USA
19/02/2016
94,24 MSCI USA
18/02/2016
94,33 MSCI USA
17/02/2016
94,34 MSCI USA
16/02/2016
92,53 MSCI USA
15/02/2016
90,84 MSCI USA
14/02/2016
90,07 MSCI USA
13/02/2016
90,07 MSCI USA
12/02/2016
90,07 MSCI USA
11/02/2016
87,76 MSCI USA
10/02/2016
89,57 MSCI USA
09/02/2016
89,70 MSCI USA
08/02/2016
90,87 MSCI USA
07/02/2016
91,43 MSCI USA
06/02/2016
91,43 MSCI USA
05/02/2016
91,43 MSCI USA
04/02/2016
93,23 MSCI USA
03/02/2016
95,37 MSCI USA
02/02/2016
95,01 MSCI USA
01/02/2016
97,16 MSCI USA
31/01/2016
96,86 MSCI USA
30/01/2016
96,86 MSCI USA
29/01/2016
96,86 MSCI USA
28/01/2016
94,67 MSCI USA
27/01/2016
94,33 MSCI USA
26/01/2016
95,84 MSCI USA
25/01/2016
94,68 MSCI USA
24/01/2016
96,27 MSCI USA
23/01/2016
96,27 MSCI USA
22/01/2016
96,27 MSCI USA
21/01/2016
93,57 MSCI USA
20/01/2016
93,01 MSCI USA
19/01/2016
94,41 MSCI USA
18/01/2016
94,22 MSCI USA
17/01/2016
94,03 MSCI USA
16/01/2016
94,03 MSCI USA
15/01/2016
94,03 MSCI USA
14/01/2016
96,29 MSCI USA
13/01/2016
95,40 MSCI USA
12/01/2016
97,70 MSCI USA
11/01/2016
96,50 MSCI USA
10/01/2016
96,71 MSCI USA
09/01/2016
96,71 MSCI USA
08/01/2016
96,71 MSCI USA
07/01/2016
97,72 MSCI USA
06/01/2016
101,29 MSCI USA
05/01/2016
102,61 MSCI USA
04/01/2016
100,99 MSCI USA
03/01/2016
102,64 MSCI USA
02/01/2016
102,64 MSCI USA
01/01/2016
102,64 MSCI USA
31/12/2015
102,64 MSCI USA
30/12/2015
103,21 MSCI USA
29/12/2015
103,70 MSCI USA
28/12/2015
102,52 MSCI USA
27/12/2015
102,88 MSCI USA
26/12/2015
102,88 MSCI USA
25/12/2015
102,88 MSCI USA
24/12/2015
102,88 MSCI USA
23/12/2015
103,34 MSCI USA
22/12/2015
101,71 MSCI USA
21/12/2015
101,59 MSCI USA
20/12/2015
101,14 MSCI USA
19/12/2015
101,14 MSCI USA
18/12/2015
101,14 MSCI USA
17/12/2015
102,88 MSCI USA
16/12/2015
103,56 MSCI USA
15/12/2015
101,53 MSCI USA
14/12/2015
100,52 MSCI USA
13/12/2015
100,41 MSCI USA
12/12/2015
100,41 MSCI USA
11/12/2015
100,41 MSCI USA
10/12/2015
102,45 MSCI USA
09/12/2015
102,22 MSCI USA
08/12/2015
103,66 MSCI USA
07/12/2015
104,92 MSCI USA
06/12/2015
104,79 MSCI USA
05/12/2015
104,79 MSCI USA
04/12/2015
104,79 MSCI USA
03/12/2015
104,97 MSCI USA
02/12/2015
107,11 MSCI USA
01/12/2015
108,41 MSCI USA
30/11/2015
107,49 MSCI USA
29/11/2015
107,99 MSCI USA
28/11/2015
107,99 MSCI USA
27/11/2015
107,99 MSCI USA
26/11/2015
107,57 MSCI USA
25/11/2015
107,84 MSCI USA
24/11/2015
107,16 MSCI USA
23/11/2015
107,20 MSCI USA
22/11/2015
106,74 MSCI USA
21/11/2015
106,74 MSCI USA
20/11/2015
106,74 MSCI USA
19/11/2015
106,35 MSCI USA
18/11/2015
106,69 MSCI USA
17/11/2015
104,95 MSCI USA
16/11/2015
104,56 MSCI USA
15/11/2015
102,64 MSCI USA
14/11/2015
102,64 MSCI USA
13/11/2015
102,64 MSCI USA
12/11/2015
104,14 MSCI USA
11/11/2015
105,70 MSCI USA
10/11/2015
106,12 MSCI USA
09/11/2015
105,30 MSCI USA
08/11/2015
105,45 MSCI USA
07/11/2015
105,45 MSCI USA
06/11/2015
105,45 MSCI USA
05/11/2015
105,30 MSCI USA
04/11/2015
104,93 MSCI USA
03/11/2015
104,84 MSCI USA
02/11/2015
104,03 MSCI USA
01/11/2015
102,94 MSCI USA
31/10/2015
102,94 MSCI USA
30/10/2015
102,94 MSCI USA
29/10/2015
104,22 MSCI USA
28/10/2015
102,83 MSCI USA
27/10/2015
101,80 MSCI USA
26/10/2015
102,51 MSCI USA
25/10/2015
102,02 MSCI USA
24/10/2015
102,02 MSCI USA
23/10/2015
102,02 MSCI USA
22/10/2015
98,89 MSCI USA
21/10/2015
96,98 MSCI USA
20/10/2015
97,43 MSCI USA
19/10/2015
97,93 MSCI USA
18/10/2015
97,68 MSCI USA
17/10/2015
97,68 MSCI USA
16/10/2015
97,68 MSCI USA
15/10/2015
96,57 MSCI USA
14/10/2015
95,39 MSCI USA
13/10/2015
96,14 MSCI USA
12/10/2015
96,80 MSCI USA
11/10/2015
96,81 MSCI USA
10/10/2015
96,81 MSCI USA
09/10/2015
96,81 MSCI USA
08/10/2015
97,67 MSCI USA
07/10/2015
96,73 MSCI USA
06/10/2015
96,29 MSCI USA
05/10/2015
96,55 MSCI USA
04/10/2015
95,49 MSCI USA
03/10/2015
95,49 MSCI USA
02/10/2015
95,49 MSCI USA
01/10/2015
94,15 MSCI USA
30/09/2015
93,55 MSCI USA
29/09/2015
91,77 MSCI USA
28/09/2015
91,95 MSCI USA
27/09/2015
94,60 MSCI USA
26/09/2015
94,60 MSCI USA
25/09/2015
94,60 MSCI USA
24/09/2015
93,92 MSCI USA
23/09/2015
95,02 MSCI USA
22/09/2015
95,19 MSCI USA
21/09/2015
95,58 MSCI USA
20/09/2015
93,78 MSCI USA
19/09/2015
93,78 MSCI USA
18/09/2015
93,78 MSCI USA
17/09/2015
96,20 MSCI USA
16/09/2015
97,14 MSCI USA
15/09/2015
95,52 MSCI USA
14/09/2015
94,44 MSCI USA
13/09/2015
95,14 MSCI USA
12/09/2015
95,14 MSCI USA
11/09/2015
95,14 MSCI USA
10/09/2015
95,40 MSCI USA
09/09/2015
95,29 MSCI USA
08/09/2015
96,43 MSCI USA
07/09/2015
94,20 MSCI USA
06/09/2015
94,27 MSCI USA
05/09/2015
94,27 MSCI USA
04/09/2015
94,27 MSCI USA
03/09/2015
94,93 MSCI USA
02/09/2015
94,58 MSCI USA
01/09/2015
93,03 MSCI USA
31/08/2015
96,04 MSCI USA
30/08/2015
96,40 MSCI USA
29/08/2015
96,40 MSCI USA
28/08/2015
96,40 MSCI USA
27/08/2015
96,16 MSCI USA
26/08/2015
92,87 MSCI USA
25/08/2015
88,62 MSCI USA
24/08/2015
91,59 MSCI USA
23/08/2015
95,37 MSCI USA
22/08/2015
95,37 MSCI USA
21/08/2015
95,37 MSCI USA
20/08/2015
99,31 MSCI USA
19/08/2015
102,81 MSCI USA
18/08/2015
103,50 MSCI USA
17/08/2015
103,38 MSCI USA
16/08/2015
102,15 MSCI USA
15/08/2015
102,15 MSCI USA
14/08/2015
102,15 MSCI USA
13/08/2015
102,33 MSCI USA
12/08/2015
102,02 MSCI USA
11/08/2015
102,84 MSCI USA
10/08/2015
104,72 MSCI USA
09/08/2015
103,56 MSCI USA
08/08/2015
103,56 MSCI USA
07/08/2015
103,56 MSCI USA
06/08/2015
104,39 MSCI USA
05/08/2015
105,26 MSCI USA
04/08/2015
104,03 MSCI USA
03/08/2015
104,46 MSCI USA
02/08/2015
104,62 MSCI USA
01/08/2015
104,62 MSCI USA
31/07/2015
104,62 MSCI USA
30/07/2015
104,96 MSCI USA
29/07/2015
104,20 MSCI USA
28/07/2015
103,48 MSCI USA
27/07/2015
101,91 MSCI USA
26/07/2015
103,66 MSCI USA
25/07/2015
103,66 MSCI USA
24/07/2015
103,66 MSCI USA
23/07/2015
104,19 MSCI USA
22/07/2015
105,70 MSCI USA
21/07/2015
106,29 MSCI USA
20/07/2015
106,92 MSCI USA
19/07/2015
106,48 MSCI USA
18/07/2015
106,48 MSCI USA
17/07/2015
106,48 MSCI USA
16/07/2015
106,58 MSCI USA
15/07/2015
104,38 MSCI USA
14/07/2015
104,28 MSCI USA
13/07/2015
103,62 MSCI USA
12/07/2015
101,24 MSCI USA
11/07/2015
101,24 MSCI USA
10/07/2015
101,24 MSCI USA
09/07/2015
101,21 MSCI USA
08/07/2015
101,25 MSCI USA
07/07/2015
103,12 MSCI USA
06/07/2015
102,51 MSCI USA
05/07/2015
102,11 MSCI USA
04/07/2015
102,11 MSCI USA
03/07/2015
102,11 MSCI USA
02/07/2015
102,38 MSCI USA
01/07/2015
102,11 MSCI USA
30/06/2015
100,59 MSCI USA
29/06/2015
100,79 MSCI USA
28/06/2015
102,30 MSCI USA
27/06/2015
102,30 MSCI USA
26/06/2015
102,30 MSCI USA
25/06/2015
102,31 MSCI USA
24/06/2015
102,54 MSCI USA
23/06/2015
103,42 MSCI USA
22/06/2015
102,05 MSCI USA
21/06/2015
101,87 MSCI USA
20/06/2015
101,87 MSCI USA
19/06/2015
101,87 MSCI USA
18/06/2015
101,45 MSCI USA
17/06/2015
101,56 MSCI USA
16/06/2015
101,93 MSCI USA
15/06/2015
101,33 MSCI USA
14/06/2015
101,78 MSCI USA
13/06/2015
101,78 MSCI USA
12/06/2015
101,78 MSCI USA
11/06/2015
102,37 MSCI USA
10/06/2015
101,72 MSCI USA
09/06/2015
100,79 MSCI USA
08/06/2015
101,54 MSCI USA
07/06/2015
101,68 MSCI USA
06/06/2015
101,68 MSCI USA
05/06/2015
101,68 MSCI USA
04/06/2015
100,88 MSCI USA
03/06/2015
103,43 MSCI USA
02/06/2015
104,16 MSCI USA
01/06/2015
105,08 MSCI USA
31/05/2015
104,62 MSCI USA
30/05/2015
104,62 MSCI USA
29/05/2015
104,62 MSCI USA
28/05/2015
105,99 MSCI USA
27/05/2015
106,44 MSCI USA
26/05/2015
104,87 MSCI USA
25/05/2015
105,44 MSCI USA
24/05/2015
103,69 MSCI USA
23/05/2015
103,69 MSCI USA
22/05/2015
103,69 MSCI USA
21/05/2015
104,19 MSCI USA
20/05/2015
104,06 MSCI USA
19/05/2015
103,52 MSCI USA
18/05/2015
101,67 MSCI USA
17/05/2015
101,88 MSCI USA
16/05/2015
101,88 MSCI USA
15/05/2015
101,88 MSCI USA
14/05/2015
100,96 MSCI USA
13/05/2015
101,66 MSCI USA
12/05/2015
101,53 MSCI USA
11/05/2015
102,69 MSCI USA
10/05/2015
102,48 MSCI USA
09/05/2015
102,48 MSCI USA
08/05/2015
102,48 MSCI USA
07/05/2015
100,40 MSCI USA
06/05/2015
100,68 MSCI USA
05/05/2015
102,11 MSCI USA
04/05/2015
103,00 MSCI USA
03/05/2015
102,13 MSCI USA
02/05/2015
102,13 MSCI USA
01/05/2015
102,13 MSCI USA
30/04/2015
101,06 MSCI USA
29/04/2015
104,07 MSCI USA
28/04/2015
105,15 MSCI USA
27/04/2015
105,92 MSCI USA
26/04/2015
106,34 MSCI USA
25/04/2015
106,34 MSCI USA
24/04/2015
106,34 MSCI USA
23/04/2015
106,66 MSCI USA
22/04/2015
106,68 MSCI USA
21/04/2015
106,58 MSCI USA
20/04/2015
106,48 MSCI USA
19/04/2015
104,64 MSCI USA
18/04/2015
104,64 MSCI USA
17/04/2015
104,64 MSCI USA
16/04/2015
106,87 MSCI USA
15/04/2015
108,28 MSCI USA
14/04/2015
107,88 MSCI USA
13/04/2015
107,84 MSCI USA
12/04/2015
108,15 MSCI USA
11/04/2015
108,15 MSCI USA
10/04/2015
108,15 MSCI USA
09/04/2015
105,56 MSCI USA
08/04/2015
104,23 MSCI USA
07/04/2015
104,05 MSCI USA
06/04/2015
104,44 MSCI USA
05/04/2015
103,74 MSCI USA
04/04/2015
103,74 MSCI USA
03/04/2015
103,74 MSCI USA
02/04/2015
103,74 MSCI USA
01/04/2015
104,07 MSCI USA
31/03/2015
104,42 MSCI USA
30/03/2015
104,48 MSCI USA
29/03/2015
103,12 MSCI USA
28/03/2015
103,12 MSCI USA
27/03/2015
103,12 MSCI USA
26/03/2015
101,75 MSCI USA
25/03/2015
101,86 MSCI USA
24/03/2015
103,71 MSCI USA
23/03/2015
104,70 MSCI USA
22/03/2015
106,22 MSCI USA
21/03/2015
106,22 MSCI USA
20/03/2015
106,22 MSCI USA
19/03/2015
106,27 MSCI USA
18/03/2015
107,61 MSCI USA
17/03/2015
105,89 MSCI USA
16/03/2015
107,00 MSCI USA
15/03/2015
105,43 MSCI USA
14/03/2015
105,43 MSCI USA
13/03/2015
105,43 MSCI USA
12/03/2015
105,65 MSCI USA
11/03/2015
104,68 MSCI USA
10/03/2015
103,29 MSCI USA
09/03/2015
103,86 MSCI USA
08/03/2015
102,48 MSCI USA
07/03/2015
102,48 MSCI USA
06/03/2015
102,48 MSCI USA
05/03/2015
102,95 MSCI USA
04/03/2015
102,28 MSCI USA
03/03/2015
102,31 MSCI USA
02/03/2015
102,21 MSCI USA
01/03/2015
101,46 MSCI USA
28/02/2015
101,46 MSCI USA
27/02/2015
101,46 MSCI USA
26/02/2015
101,08 MSCI USA
25/02/2015
100,96 MSCI USA
24/02/2015
101,14 MSCI USA
23/02/2015
101,16 MSCI USA
22/02/2015
101,20 MSCI USA
21/02/2015
101,20 MSCI USA
20/02/2015
101,20 MSCI USA
19/02/2015
99,78 MSCI USA
18/02/2015
100,00 Act. Etats-Unis
05/12/2016
110,11 Act. Etats-Unis
04/12/2016
109,80 Act. Etats-Unis
03/12/2016
109,80 Act. Etats-Unis
02/12/2016
109,80 Act. Etats-Unis
01/12/2016
110,18 Act. Etats-Unis
30/11/2016
110,58 Act. Etats-Unis
29/11/2016
110,88 Act. Etats-Unis
28/11/2016
110,95 Act. Etats-Unis
27/11/2016
111,39 Act. Etats-Unis
26/11/2016
111,39 Act. Etats-Unis
25/11/2016
111,39 Act. Etats-Unis
24/11/2016
111,29 Act. Etats-Unis
23/11/2016
111,22 Act. Etats-Unis
22/11/2016
110,78 Act. Etats-Unis
21/11/2016
110,28 Act. Etats-Unis
20/11/2016
109,84 Act. Etats-Unis
19/11/2016
109,84 Act. Etats-Unis
18/11/2016
109,84 Act. Etats-Unis
17/11/2016
109,13 Act. Etats-Unis
16/11/2016
108,68 Act. Etats-Unis
15/11/2016
108,17 Act. Etats-Unis
14/11/2016
107,47 Act. Etats-Unis
13/11/2016
106,18 Act. Etats-Unis
12/11/2016
106,18 Act. Etats-Unis
11/11/2016
106,18 Act. Etats-Unis
10/11/2016
106,23 Act. Etats-Unis
09/11/2016
104,66 Act. Etats-Unis
08/11/2016
103,29 Act. Etats-Unis
07/11/2016
102,74 Act. Etats-Unis
06/11/2016
100,42 Act. Etats-Unis
05/11/2016
100,42 Act. Etats-Unis
04/11/2016
100,42 Act. Etats-Unis
03/11/2016
100,82 Act. Etats-Unis
02/11/2016
101,08 Act. Etats-Unis
01/11/2016
103,11 Act. Etats-Unis
31/10/2016
103,55 Act. Etats-Unis
30/10/2016
103,85 Act. Etats-Unis
29/10/2016
103,85 Act. Etats-Unis
28/10/2016
103,85 Act. Etats-Unis
27/10/2016
104,16 Act. Etats-Unis
26/10/2016
104,45 Act. Etats-Unis
25/10/2016
105,17 Act. Etats-Unis
24/10/2016
105,37 Act. Etats-Unis
23/10/2016
104,94 Act. Etats-Unis
22/10/2016
104,94 Act. Etats-Unis
21/10/2016
104,94 Act. Etats-Unis
20/10/2016
104,36 Act. Etats-Unis
19/10/2016
104,30 Act. Etats-Unis
18/10/2016
103,89 Act. Etats-Unis
17/10/2016
103,32 Act. Etats-Unis
16/10/2016
103,58 Act. Etats-Unis
15/10/2016
103,58 Act. Etats-Unis
14/10/2016
103,58 Act. Etats-Unis
13/10/2016
103,21 Act. Etats-Unis
12/10/2016
103,72 Act. Etats-Unis
11/10/2016
103,41 Act. Etats-Unis
10/10/2016
103,75 Act. Etats-Unis
09/10/2016
103,35 Act. Etats-Unis
08/10/2016
103,35 Act. Etats-Unis
07/10/2016
103,35 Act. Etats-Unis
06/10/2016
103,52 Act. Etats-Unis
05/10/2016
103,26 Act. Etats-Unis
04/10/2016
103,29 Act. Etats-Unis
03/10/2016
103,15 Act. Etats-Unis
02/10/2016
103,55 Act. Etats-Unis
01/10/2016
103,55 Act. Etats-Unis
30/09/2016
103,55 Act. Etats-Unis
29/09/2016
102,86 Act. Etats-Unis
28/09/2016
103,55 Act. Etats-Unis
27/09/2016
103,00 Act. Etats-Unis
26/09/2016
102,21 Act. Etats-Unis
25/09/2016
103,43 Act. Etats-Unis
24/09/2016
103,43 Act. Etats-Unis
23/09/2016
103,43 Act. Etats-Unis
22/09/2016
103,70 Act. Etats-Unis
21/09/2016
103,63 Act. Etats-Unis
20/09/2016
102,48 Act. Etats-Unis
19/09/2016
102,56 Act. Etats-Unis
18/09/2016
102,26 Act. Etats-Unis
17/09/2016
102,26 Act. Etats-Unis
16/09/2016
102,26 Act. Etats-Unis
15/09/2016
102,03 Act. Etats-Unis
14/09/2016
101,36 Act. Etats-Unis
13/09/2016
101,51 Act. Etats-Unis
12/09/2016
102,68 Act. Etats-Unis
11/09/2016
101,89 Act. Etats-Unis
10/09/2016
101,89 Act. Etats-Unis
09/09/2016
101,89 Act. Etats-Unis
08/09/2016
103,64 Act. Etats-Unis
07/09/2016
104,21 Act. Etats-Unis
06/09/2016
104,51 Act. Etats-Unis
05/09/2016
104,55 Act. Etats-Unis
04/09/2016
104,39 Act. Etats-Unis
03/09/2016
104,39 Act. Etats-Unis
02/09/2016
104,39 Act. Etats-Unis
01/09/2016
104,03 Act. Etats-Unis
31/08/2016
104,31 Act. Etats-Unis
30/08/2016
104,38 Act. Etats-Unis
29/08/2016
104,22 Act. Etats-Unis
28/08/2016
103,06 Act. Etats-Unis
27/08/2016
103,06 Act. Etats-Unis
26/08/2016
103,06 Act. Etats-Unis
25/08/2016
103,16 Act. Etats-Unis
24/08/2016
103,56 Act. Etats-Unis
23/08/2016
103,47 Act. Etats-Unis
22/08/2016
103,31 Act. Etats-Unis
21/08/2016
103,27 Act. Etats-Unis
20/08/2016
103,27 Act. Etats-Unis
19/08/2016
103,27 Act. Etats-Unis
18/08/2016
103,37 Act. Etats-Unis
17/08/2016
103,49 Act. Etats-Unis
16/08/2016
103,50 Act. Etats-Unis
15/08/2016
104,53 Act. Etats-Unis
14/08/2016
104,51 Act. Etats-Unis
13/08/2016
104,51 Act. Etats-Unis
12/08/2016
104,51 Act. Etats-Unis
11/08/2016
104,57 Act. Etats-Unis
10/08/2016
104,09 Act. Etats-Unis
09/08/2016
104,96 Act. Etats-Unis
08/08/2016
105,04 Act. Etats-Unis
07/08/2016
104,74 Act. Etats-Unis
06/08/2016
104,74 Act. Etats-Unis
05/08/2016
104,74 Act. Etats-Unis
04/08/2016
103,73 Act. Etats-Unis
03/08/2016
103,23 Act. Etats-Unis
02/08/2016
102,85 Act. Etats-Unis
01/08/2016
103,82 Act. Etats-Unis
31/07/2016
104,07 Act. Etats-Unis
30/07/2016
104,07 Act. Etats-Unis
29/07/2016
104,07 Act. Etats-Unis
28/07/2016
104,42 Act. Etats-Unis
27/07/2016
105,07 Act. Etats-Unis
26/07/2016
105,22 Act. Etats-Unis
25/07/2016
105,25 Act. Etats-Unis
24/07/2016
105,24 Act. Etats-Unis
23/07/2016
105,24 Act. Etats-Unis
22/07/2016
105,24 Act. Etats-Unis
21/07/2016
104,85 Act. Etats-Unis
20/07/2016
105,04 Act. Etats-Unis
19/07/2016
104,49 Act. Etats-Unis
18/07/2016
104,36 Act. Etats-Unis
17/07/2016
103,83 Act. Etats-Unis
16/07/2016
103,83 Act. Etats-Unis
15/07/2016
103,83 Act. Etats-Unis
14/07/2016
103,63 Act. Etats-Unis
13/07/2016
103,50 Act. Etats-Unis
12/07/2016
103,49 Act. Etats-Unis
11/07/2016
103,04 Act. Etats-Unis
10/07/2016
102,42 Act. Etats-Unis
09/07/2016
102,42 Act. Etats-Unis
08/07/2016
102,42 Act. Etats-Unis
07/07/2016
100,94 Act. Etats-Unis
06/07/2016
100,75 Act. Etats-Unis
05/07/2016
100,01 Act. Etats-Unis
04/07/2016
100,71 Act. Etats-Unis
03/07/2016
100,71 Act. Etats-Unis
02/07/2016
100,71 Act. Etats-Unis
01/07/2016
100,71 Act. Etats-Unis
30/06/2016
100,40 Act. Etats-Unis
29/06/2016
99,20 Act. Etats-Unis
28/06/2016
97,84 Act. Etats-Unis
27/06/2016
97,06 Act. Etats-Unis
26/06/2016
98,35 Act. Etats-Unis
25/06/2016
98,37 Act. Etats-Unis
24/06/2016
98,37 Act. Etats-Unis
23/06/2016
99,30 Act. Etats-Unis
22/06/2016
99,03 Act. Etats-Unis
21/06/2016
99,04 Act. Etats-Unis
20/06/2016
98,61 Act. Etats-Unis
19/06/2016
98,54 Act. Etats-Unis
18/06/2016
98,55 Act. Etats-Unis
17/06/2016
98,55 Act. Etats-Unis
16/06/2016
99,26 Act. Etats-Unis
15/06/2016
98,77 Act. Etats-Unis
14/06/2016
98,96 Act. Etats-Unis
13/06/2016
98,87 Act. Etats-Unis
12/06/2016
99,51 Act. Etats-Unis
11/06/2016
99,51 Act. Etats-Unis
10/06/2016
99,51 Act. Etats-Unis
09/06/2016
100,18 Act. Etats-Unis
08/06/2016
100,01 Act. Etats-Unis
07/06/2016
99,93 Act. Etats-Unis
06/06/2016
99,73 Act. Etats-Unis
05/06/2016
100,12 Act. Etats-Unis
04/06/2016
100,12 Act. Etats-Unis
03/06/2016
100,12 Act. Etats-Unis
02/06/2016
100,84 Act. Etats-Unis
01/06/2016
100,56 Act. Etats-Unis
31/05/2016
100,71 Act. Etats-Unis
30/05/2016
100,66 Act. Etats-Unis
29/05/2016
100,60 Act. Etats-Unis
28/05/2016
100,60 Act. Etats-Unis
27/05/2016
100,60 Act. Etats-Unis
26/05/2016
100,00 Act. Etats-Unis
25/05/2016
100,21 Act. Etats-Unis
24/05/2016
99,29 Act. Etats-Unis
23/05/2016
97,86 Act. Etats-Unis
22/05/2016
97,90 Act. Etats-Unis
21/05/2016
97,90 Act. Etats-Unis
20/05/2016
97,90 Act. Etats-Unis
19/05/2016
97,41 Act. Etats-Unis
18/05/2016
97,26 Act. Etats-Unis
17/05/2016
97,01 Act. Etats-Unis
16/05/2016
97,15 Act. Etats-Unis
15/05/2016
96,94 Act. Etats-Unis
14/05/2016
96,94 Act. Etats-Unis
13/05/2016
96,94 Act. Etats-Unis
12/05/2016
97,05 Act. Etats-Unis
11/05/2016
97,08 Act. Etats-Unis
10/05/2016
97,90 Act. Etats-Unis
09/05/2016
96,81 Act. Etats-Unis
08/05/2016
96,44 Act. Etats-Unis
07/05/2016
96,43 Act. Etats-Unis
06/05/2016
96,43 Act. Etats-Unis
05/05/2016
96,06 Act. Etats-Unis
04/05/2016
95,85 Act. Etats-Unis
03/05/2016
96,12 Act. Etats-Unis
02/05/2016
97,24 Act. Etats-Unis
01/05/2016
97,27 Act. Etats-Unis
30/04/2016
97,27 Act. Etats-Unis
29/04/2016
97,27 Act. Etats-Unis
28/04/2016
98,54 Act. Etats-Unis
27/04/2016
99,53 Act. Etats-Unis
26/04/2016
99,42 Act. Etats-Unis
25/04/2016
99,45 Act. Etats-Unis
24/04/2016
99,75 Act. Etats-Unis
23/04/2016
99,75 Act. Etats-Unis
22/04/2016
99,75 Act. Etats-Unis
21/04/2016
99,27 Act. Etats-Unis
20/04/2016
99,39 Act. Etats-Unis
19/04/2016
99,24 Act. Etats-Unis
18/04/2016
99,09 Act. Etats-Unis
17/04/2016
98,81 Act. Etats-Unis
16/04/2016
98,81 Act. Etats-Unis
15/04/2016
98,81 Act. Etats-Unis
14/04/2016
99,04 Act. Etats-Unis
13/04/2016
98,69 Act. Etats-Unis
12/04/2016
96,85 Act. Etats-Unis
11/04/2016
96,06 Act. Etats-Unis
10/04/2016
96,45 Act. Etats-Unis
09/04/2016
96,45 Act. Etats-Unis
08/04/2016
96,45 Act. Etats-Unis
07/04/2016
96,38 Act. Etats-Unis
06/04/2016
97,26 Act. Etats-Unis
05/04/2016
96,43 Act. Etats-Unis
04/04/2016
97,31 Act. Etats-Unis
03/04/2016
97,36 Act. Etats-Unis
02/04/2016
97,36 Act. Etats-Unis
01/04/2016
97,36 Act. Etats-Unis
31/03/2016
97,06 Act. Etats-Unis
30/03/2016
97,56 Act. Etats-Unis
29/03/2016
97,97 Act. Etats-Unis
28/03/2016
97,44 Act. Etats-Unis
27/03/2016
97,46 Act. Etats-Unis
26/03/2016
97,46 Act. Etats-Unis
25/03/2016
97,46 Act. Etats-Unis
24/03/2016
97,46 Act. Etats-Unis
23/03/2016
97,55 Act. Etats-Unis
22/03/2016
97,86 Act. Etats-Unis
21/03/2016
97,53 Act. Etats-Unis
20/03/2016
97,29 Act. Etats-Unis
19/03/2016
97,29 Act. Etats-Unis
18/03/2016
97,29 Act. Etats-Unis
17/03/2016
96,68 Act. Etats-Unis
16/03/2016
97,73 Act. Etats-Unis
15/03/2016
97,01 Act. Etats-Unis
14/03/2016
97,35 Act. Etats-Unis
13/03/2016
97,22 Act. Etats-Unis
12/03/2016
97,22 Act. Etats-Unis
11/03/2016
97,22 Act. Etats-Unis
10/03/2016
96,76 Act. Etats-Unis
09/03/2016
96,75 Act. Etats-Unis
08/03/2016
96,11 Act. Etats-Unis
07/03/2016
97,61 Act. Etats-Unis
06/03/2016
97,33 Act. Etats-Unis
05/03/2016
97,32 Act. Etats-Unis
04/03/2016
97,32 Act. Etats-Unis
03/03/2016
97,49 Act. Etats-Unis
02/03/2016
97,55 Act. Etats-Unis
01/03/2016
96,72 Act. Etats-Unis
29/02/2016
94,97 Act. Etats-Unis
28/02/2016
94,88 Act. Etats-Unis
27/02/2016
94,89 Act. Etats-Unis
26/02/2016
94,89 Act. Etats-Unis
25/02/2016
94,18 Act. Etats-Unis
24/02/2016
93,32 Act. Etats-Unis
23/02/2016
93,24 Act. Etats-Unis
22/02/2016
93,91 Act. Etats-Unis
21/02/2016
92,07 Act. Etats-Unis
20/02/2016
92,07 Act. Etats-Unis
19/02/2016
92,07 Act. Etats-Unis
18/02/2016
92,25 Act. Etats-Unis
17/02/2016
92,08 Act. Etats-Unis
16/02/2016
90,38 Act. Etats-Unis
15/02/2016
88,62 Act. Etats-Unis
14/02/2016
88,01 Act. Etats-Unis
13/02/2016
87,99 Act. Etats-Unis
12/02/2016
87,99 Act. Etats-Unis
11/02/2016
86,12 Act. Etats-Unis
10/02/2016
87,96 Act. Etats-Unis
09/02/2016
87,54 Act. Etats-Unis
08/02/2016
88,66 Act. Etats-Unis
07/02/2016
90,11 Act. Etats-Unis
06/02/2016
90,12 Act. Etats-Unis
05/02/2016
90,09 Act. Etats-Unis
04/02/2016
91,42 Act. Etats-Unis
03/02/2016
92,64 Act. Etats-Unis
02/02/2016
93,13 Act. Etats-Unis
01/02/2016
94,82 Act. Etats-Unis
31/01/2016
94,57 Act. Etats-Unis
30/01/2016
94,55 Act. Etats-Unis
29/01/2016
94,55 Act. Etats-Unis
28/01/2016
92,29 Act. Etats-Unis
27/01/2016
92,43 Act. Etats-Unis
26/01/2016
93,26 Act. Etats-Unis
25/01/2016
92,56 Act. Etats-Unis
24/01/2016
93,72 Act. Etats-Unis
23/01/2016
93,70 Act. Etats-Unis
22/01/2016
93,70 Act. Etats-Unis
21/01/2016
91,53 Act. Etats-Unis
20/01/2016
90,81 Act. Etats-Unis
19/01/2016
92,18 Act. Etats-Unis
18/01/2016
91,96 Act. Etats-Unis
17/01/2016
91,96 Act. Etats-Unis
16/01/2016
91,98 Act. Etats-Unis
15/01/2016
91,98 Act. Etats-Unis
14/01/2016
93,94 Act. Etats-Unis
13/01/2016
93,76 Act. Etats-Unis
12/01/2016
95,56 Act. Etats-Unis
11/01/2016
94,64 Act. Etats-Unis
10/01/2016
94,96 Act. Etats-Unis
09/01/2016
94,97 Act. Etats-Unis
08/01/2016
94,97 Act. Etats-Unis
07/01/2016
96,23 Act. Etats-Unis
06/01/2016
99,33 Act. Etats-Unis
05/01/2016
100,55 Act. Etats-Unis
04/01/2016
99,55 Act. Etats-Unis
03/01/2016
101,04 Act. Etats-Unis
02/01/2016
101,04 Act. Etats-Unis
01/01/2016
101,04 Act. Etats-Unis
31/12/2015
101,04 Act. Etats-Unis
30/12/2015
101,46 Act. Etats-Unis
29/12/2015
101,85 Act. Etats-Unis
28/12/2015
100,78 Act. Etats-Unis
27/12/2015
101,15 Act. Etats-Unis
26/12/2015
101,15 Act. Etats-Unis
25/12/2015
101,15 Act. Etats-Unis
24/12/2015
101,15 Act. Etats-Unis
23/12/2015
101,38 Act. Etats-Unis
22/12/2015
99,76 Act. Etats-Unis
21/12/2015
99,54 Act. Etats-Unis
20/12/2015
99,58 Act. Etats-Unis
19/12/2015
99,60 Act. Etats-Unis
18/12/2015
99,60 Act. Etats-Unis
17/12/2015
101,19 Act. Etats-Unis
16/12/2015
101,39 Act. Etats-Unis
15/12/2015
99,97 Act. Etats-Unis
14/12/2015
98,59 Act. Etats-Unis
13/12/2015
98,88 Act. Etats-Unis
12/12/2015
98,90 Act. Etats-Unis
11/12/2015
98,90 Act. Etats-Unis
10/12/2015
100,79 Act. Etats-Unis
09/12/2015
100,74 Act. Etats-Unis
08/12/2015
102,04 Act. Etats-Unis
07/12/2015
103,11 Act. Etats-Unis
06/12/2015
102,91 Act. Etats-Unis
05/12/2015
102,91 Act. Etats-Unis
04/12/2015
102,91 Act. Etats-Unis
03/12/2015
102,89 Act. Etats-Unis
02/12/2015
105,60 Act. Etats-Unis
01/12/2015
106,19 Act. Etats-Unis
30/11/2015
105,65 Act. Etats-Unis
29/11/2015
105,86 Act. Etats-Unis
28/11/2015
105,86 Act. Etats-Unis
27/11/2015
105,86 Act. Etats-Unis
26/11/2015
105,67 Act. Etats-Unis
25/11/2015
105,72 Act. Etats-Unis
24/11/2015
105,10 Act. Etats-Unis
23/11/2015
105,20 Act. Etats-Unis
22/11/2015
104,77 Act. Etats-Unis
21/11/2015
104,77 Act. Etats-Unis
20/11/2015
104,77 Act. Etats-Unis
19/11/2015
104,14 Act. Etats-Unis
18/11/2015
104,41 Act. Etats-Unis
17/11/2015
103,11 Act. Etats-Unis
16/11/2015
102,43 Act. Etats-Unis
15/11/2015
101,30 Act. Etats-Unis
14/11/2015
101,31 Act. Etats-Unis
13/11/2015
101,31 Act. Etats-Unis
12/11/2015
102,50 Act. Etats-Unis
11/11/2015
104,13 Act. Etats-Unis
10/11/2015
104,41 Act. Etats-Unis
09/11/2015
103,93 Act. Etats-Unis
08/11/2015
104,36 Act. Etats-Unis
07/11/2015
104,36 Act. Etats-Unis
06/11/2015
104,36 Act. Etats-Unis
05/11/2015
103,77 Act. Etats-Unis
04/11/2015
103,65 Act. Etats-Unis
03/11/2015
103,35 Act. Etats-Unis
02/11/2015
102,39 Act. Etats-Unis
01/11/2015
101,53 Act. Etats-Unis
31/10/2015
101,54 Act. Etats-Unis
30/10/2015
101,54 Act. Etats-Unis
29/10/2015
102,47 Act. Etats-Unis
28/10/2015
101,48 Act. Etats-Unis
27/10/2015
100,53 Act. Etats-Unis
26/10/2015
101,06 Act. Etats-Unis
25/10/2015
100,89 Act. Etats-Unis
24/10/2015
100,84 Act. Etats-Unis
23/10/2015
100,84 Act. Etats-Unis
22/10/2015
98,40 Act. Etats-Unis
21/10/2015
96,43 Act. Etats-Unis
20/10/2015
96,94 Act. Etats-Unis
19/10/2015
97,29 Act. Etats-Unis
18/10/2015
96,91 Act. Etats-Unis
17/10/2015
96,90 Act. Etats-Unis
16/10/2015
96,90 Act. Etats-Unis
15/10/2015
96,02 Act. Etats-Unis
14/10/2015
94,98 Act. Etats-Unis
13/10/2015
95,76 Act. Etats-Unis
12/10/2015
96,33 Act. Etats-Unis
11/10/2015
96,39 Act. Etats-Unis
10/10/2015
96,40 Act. Etats-Unis
09/10/2015
96,40 Act. Etats-Unis
08/10/2015
96,77 Act. Etats-Unis
07/10/2015
96,17 Act. Etats-Unis
06/10/2015
95,61 Act. Etats-Unis
05/10/2015
95,78 Act. Etats-Unis
04/10/2015
94,01 Act. Etats-Unis
03/10/2015
94,00 Act. Etats-Unis
02/10/2015
94,00 Act. Etats-Unis
01/10/2015
93,28 Act. Etats-Unis
30/09/2015
92,87 Act. Etats-Unis
29/09/2015
91,23 Act. Etats-Unis
28/09/2015
91,74 Act. Etats-Unis
27/09/2015
94,16 Act. Etats-Unis
26/09/2015
94,16 Act. Etats-Unis
25/09/2015
94,16 Act. Etats-Unis
24/09/2015
93,40 Act. Etats-Unis
23/09/2015
94,67 Act. Etats-Unis
22/09/2015
94,95 Act. Etats-Unis
21/09/2015
95,51 Act. Etats-Unis
20/09/2015
94,18 Act. Etats-Unis
19/09/2015
94,20 Act. Etats-Unis
18/09/2015
94,20 Act. Etats-Unis
17/09/2015
96,11 Act. Etats-Unis
16/09/2015
96,54 Act. Etats-Unis
15/09/2015
95,37 Act. Etats-Unis
14/09/2015
94,46 Act. Etats-Unis
13/09/2015
94,83 Act. Etats-Unis
12/09/2015
94,83 Act. Etats-Unis
11/09/2015
94,83 Act. Etats-Unis
10/09/2015
95,06 Act. Etats-Unis
09/09/2015
95,45 Act. Etats-Unis
08/09/2015
95,92 Act. Etats-Unis
07/09/2015
94,21 Act. Etats-Unis
06/09/2015
94,38 Act. Etats-Unis
05/09/2015
94,39 Act. Etats-Unis
04/09/2015
94,39 Act. Etats-Unis
03/09/2015
95,35 Act. Etats-Unis
02/09/2015
94,30 Act. Etats-Unis
01/09/2015
93,24 Act. Etats-Unis
31/08/2015
95,95 Act. Etats-Unis
30/08/2015
96,32 Act. Etats-Unis
29/08/2015
96,32 Act. Etats-Unis
28/08/2015
96,32 Act. Etats-Unis
27/08/2015
95,85 Act. Etats-Unis
26/08/2015
92,43 Act. Etats-Unis
25/08/2015
89,83 Act. Etats-Unis
24/08/2015
90,63 Act. Etats-Unis
23/08/2015
95,58 Act. Etats-Unis
22/08/2015
95,62 Act. Etats-Unis
21/08/2015
95,62 Act. Etats-Unis
20/08/2015
99,18 Act. Etats-Unis
19/08/2015
102,21 Act. Etats-Unis
18/08/2015
103,04 Act. Etats-Unis
17/08/2015
102,76 Act. Etats-Unis
16/08/2015
101,88 Act. Etats-Unis
15/08/2015
101,88 Act. Etats-Unis
14/08/2015
101,88 Act. Etats-Unis
13/08/2015
101,78 Act. Etats-Unis
12/08/2015
101,36 Act. Etats-Unis
11/08/2015
102,54 Act. Etats-Unis
10/08/2015
103,89 Act. Etats-Unis
09/08/2015
103,09 Act. Etats-Unis
08/08/2015
103,09 Act. Etats-Unis
07/08/2015
103,09 Act. Etats-Unis
06/08/2015
103,78 Act. Etats-Unis
05/08/2015
104,70 Act. Etats-Unis
04/08/2015
103,62 Act. Etats-Unis
03/08/2015
103,85 Act. Etats-Unis
02/08/2015
103,77 Act. Etats-Unis
01/08/2015
103,78 Act. Etats-Unis
31/07/2015
103,78 Act. Etats-Unis
30/07/2015
104,32 Act. Etats-Unis
29/07/2015
103,46 Act. Etats-Unis
28/07/2015
102,54 Act. Etats-Unis
27/07/2015
101,34 Act. Etats-Unis
26/07/2015
103,17 Act. Etats-Unis
25/07/2015
103,18 Act. Etats-Unis
24/07/2015
103,18 Act. Etats-Unis
23/07/2015
103,86 Act. Etats-Unis
22/07/2015
104,98 Act. Etats-Unis
21/07/2015
105,23 Act. Etats-Unis
20/07/2015
105,89 Act. Etats-Unis
19/07/2015
105,73 Act. Etats-Unis
18/07/2015
105,73 Act. Etats-Unis
17/07/2015
105,73 Act. Etats-Unis
16/07/2015
105,45 Act. Etats-Unis
15/07/2015
104,07 Act. Etats-Unis
14/07/2015
103,72 Act. Etats-Unis
13/07/2015
103,16 Act. Etats-Unis
12/07/2015
101,01 Act. Etats-Unis
11/07/2015
101,00 Act. Etats-Unis
10/07/2015
101,00 Act. Etats-Unis
09/07/2015
101,03 Act. Etats-Unis
08/07/2015
100,94 Act. Etats-Unis
07/07/2015
102,77 Act. Etats-Unis
06/07/2015
101,85 Act. Etats-Unis
05/07/2015
101,91 Act. Etats-Unis
04/07/2015
101,91 Act. Etats-Unis
03/07/2015
101,91 Act. Etats-Unis
02/07/2015
101,97 Act. Etats-Unis
01/07/2015
101,89 Act. Etats-Unis
30/06/2015
100,74 Act. Etats-Unis
29/06/2015
101,05 Act. Etats-Unis
28/06/2015
102,62 Act. Etats-Unis
27/06/2015
102,62 Act. Etats-Unis
26/06/2015
102,62 Act. Etats-Unis
25/06/2015
102,54 Act. Etats-Unis
24/06/2015
102,84 Act. Etats-Unis
23/06/2015
102,93 Act. Etats-Unis
22/06/2015
102,01 Act. Etats-Unis
21/06/2015
101,89 Act. Etats-Unis
20/06/2015
101,89 Act. Etats-Unis
19/06/2015
101,89 Act. Etats-Unis
18/06/2015
101,48 Act. Etats-Unis
17/06/2015
101,78 Act. Etats-Unis
16/06/2015
101,78 Act. Etats-Unis
15/06/2015
101,30 Act. Etats-Unis
14/06/2015
101,82 Act. Etats-Unis
13/06/2015
101,83 Act. Etats-Unis
12/06/2015
101,83 Act. Etats-Unis
11/06/2015
102,36 Act. Etats-Unis
10/06/2015
101,54 Act. Etats-Unis
09/06/2015
100,88 Act. Etats-Unis
08/06/2015
101,53 Act. Etats-Unis
07/06/2015
102,21 Act. Etats-Unis
06/06/2015
102,21 Act. Etats-Unis
05/06/2015
102,21 Act. Etats-Unis
04/06/2015
101,39 Act. Etats-Unis
03/06/2015
102,86 Act. Etats-Unis
02/06/2015
103,58 Act. Etats-Unis
01/06/2015
104,73 Act. Etats-Unis
31/05/2015
104,35 Act. Etats-Unis
30/05/2015
104,36 Act. Etats-Unis
29/05/2015
104,36 Act. Etats-Unis
28/05/2015
105,24 Act. Etats-Unis
27/05/2015
105,52 Act. Etats-Unis
26/05/2015
104,58 Act. Etats-Unis
25/05/2015
104,10 Act. Etats-Unis
24/05/2015
104,04 Act. Etats-Unis
23/05/2015
104,04 Act. Etats-Unis
22/05/2015
104,04 Act. Etats-Unis
21/05/2015
103,83 Act. Etats-Unis
20/05/2015
103,75 Act. Etats-Unis
19/05/2015
103,45 Act. Etats-Unis
18/05/2015
101,72 Act. Etats-Unis
17/05/2015
101,35 Act. Etats-Unis
16/05/2015
101,34 Act. Etats-Unis
15/05/2015
101,34 Act. Etats-Unis
14/05/2015
101,12 Act. Etats-Unis
13/05/2015
101,15 Act. Etats-Unis
12/05/2015
101,42 Act. Etats-Unis
11/05/2015
102,55 Act. Etats-Unis
10/05/2015
101,75 Act. Etats-Unis
09/05/2015
101,75 Act. Etats-Unis
08/05/2015
101,75 Act. Etats-Unis
07/05/2015
100,39 Act. Etats-Unis
06/05/2015
100,20 Act. Etats-Unis
05/05/2015
101,77 Act. Etats-Unis
04/05/2015
102,49 Act. Etats-Unis
03/05/2015
101,31 Act. Etats-Unis
02/05/2015
101,34 Act. Etats-Unis
01/05/2015
101,34 Act. Etats-Unis
30/04/2015
101,24 Act. Etats-Unis
29/04/2015
103,22 Act. Etats-Unis
28/04/2015
104,45 Act. Etats-Unis
27/04/2015
105,25 Act. Etats-Unis
26/04/2015
105,69 Act. Etats-Unis
25/04/2015
105,70 Act. Etats-Unis
24/04/2015
105,70 Act. Etats-Unis
23/04/2015
106,02 Act. Etats-Unis
22/04/2015
106,08 Act. Etats-Unis
21/04/2015
105,93 Act. Etats-Unis
20/04/2015
105,72 Act. Etats-Unis
19/04/2015
104,64 Act. Etats-Unis
18/04/2015
104,66 Act. Etats-Unis
17/04/2015
104,66 Act. Etats-Unis
16/04/2015
106,45 Act. Etats-Unis
15/04/2015
107,40 Act. Etats-Unis
14/04/2015
106,62 Act. Etats-Unis
13/04/2015
107,20 Act. Etats-Unis
12/04/2015
107,13 Act. Etats-Unis
11/04/2015
107,12 Act. Etats-Unis
10/04/2015
107,12 Act. Etats-Unis
09/04/2015
105,55 Act. Etats-Unis
08/04/2015
104,32 Act. Etats-Unis
07/04/2015
103,81 Act. Etats-Unis
06/04/2015
103,32 Act. Etats-Unis
05/04/2015
103,35 Act. Etats-Unis
04/04/2015
103,35 Act. Etats-Unis
03/04/2015
103,35 Act. Etats-Unis
02/04/2015
103,35 Act. Etats-Unis
01/04/2015
103,81 Act. Etats-Unis
31/03/2015
104,34 Act. Etats-Unis
30/03/2015
104,11 Act. Etats-Unis
29/03/2015
102,76 Act. Etats-Unis
28/03/2015
102,75 Act. Etats-Unis
27/03/2015
102,75 Act. Etats-Unis
26/03/2015
101,95 Act. Etats-Unis
25/03/2015
102,24 Act. Etats-Unis
24/03/2015
103,95 Act. Etats-Unis
23/03/2015
104,55 Act. Etats-Unis
22/03/2015
105,73 Act. Etats-Unis
21/03/2015
105,73 Act. Etats-Unis
20/03/2015
105,73 Act. Etats-Unis
19/03/2015
106,01 Act. Etats-Unis
18/03/2015
106,34 Act. Etats-Unis
17/03/2015
105,55 Act. Etats-Unis
16/03/2015
106,08 Act. Etats-Unis
15/03/2015
105,18 Act. Etats-Unis
14/03/2015
105,19 Act. Etats-Unis
13/03/2015
105,19 Act. Etats-Unis
12/03/2015
104,92 Act. Etats-Unis
11/03/2015
104,19 Act. Etats-Unis
10/03/2015
103,20 Act. Etats-Unis
09/03/2015
103,57 Act. Etats-Unis
08/03/2015
103,07 Act. Etats-Unis
07/03/2015
103,08 Act. Etats-Unis
06/03/2015
103,08 Act. Etats-Unis
05/03/2015
103,01 Act. Etats-Unis
04/03/2015
102,44 Act. Etats-Unis
03/03/2015
102,24 Act. Etats-Unis
02/03/2015
102,27 Act. Etats-Unis
01/03/2015
101,72 Act. Etats-Unis
28/02/2015
101,72 Act. Etats-Unis
27/02/2015
101,72 Act. Etats-Unis
26/02/2015
101,46 Act. Etats-Unis
25/02/2015
100,92 Act. Etats-Unis
24/02/2015
101,05 Act. Etats-Unis
23/02/2015
100,85 Act. Etats-Unis
22/02/2015
100,67 Act. Etats-Unis
21/02/2015
100,66 Act. Etats-Unis
20/02/2015
100,66 Act. Etats-Unis
19/02/2015
99,86 Act. Etats-Unis
18/02/2015
100,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/12/2016
116,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/12/2016
116,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/12/2016
116,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/12/2016
116,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/12/2016
117,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/11/2016
116,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/11/2016
117,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/11/2016
118,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/11/2016
118,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/11/2016
118,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/11/2016
118,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/11/2016
118,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/11/2016
118,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/11/2016
118,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/11/2016
117,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/11/2016
117,06 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/11/2016
117,06 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/11/2016
117,06 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/11/2016
117,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/11/2016
115,82 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/11/2016
115,39 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/11/2016
115,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/11/2016
114,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/11/2016
114,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/11/2016
114,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/11/2016
110,30 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/11/2016
110,11 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/11/2016
108,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/11/2016
108,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/11/2016
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/11/2016
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/11/2016
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/11/2016
106,10 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/11/2016
106,15 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/11/2016
108,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/10/2016
108,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/10/2016
109,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/10/2016
109,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/10/2016
109,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/10/2016
110,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/10/2016
110,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/10/2016
111,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/10/2016
111,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/10/2016
110,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/10/2016
110,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/10/2016
110,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/10/2016
110,78 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/10/2016
110,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/10/2016
110,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/10/2016
109,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/10/2016
110,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/10/2016
110,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/10/2016
110,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/10/2016
110,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/10/2016
111,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/10/2016
109,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/10/2016
111,30 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/10/2016
109,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/10/2016
109,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/10/2016
109,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/10/2016
111,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/10/2016
109,21 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/10/2016
109,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/10/2016
109,59 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/10/2016
110,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/10/2016
110,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/09/2016
110,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/09/2016
109,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/09/2016
109,63 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/09/2016
109,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/09/2016
108,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/09/2016
110,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/09/2016
110,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/09/2016
110,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/09/2016
110,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/09/2016
110,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/09/2016
108,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/09/2016
109,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/09/2016
108,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/09/2016
108,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/09/2016
108,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/09/2016
107,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/09/2016
106,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/09/2016
107,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/09/2016
108,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/09/2016
107,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/09/2016
107,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/09/2016
107,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/09/2016
109,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/09/2016
110,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/09/2016
110,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/09/2016
110,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/09/2016
110,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/09/2016
110,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/09/2016
110,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/09/2016
110,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/08/2016
110,01 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/08/2016
110,02 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/08/2016
109,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/08/2016
109,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/08/2016
109,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/08/2016
109,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/08/2016
108,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/08/2016
108,78 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/08/2016
108,96 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/08/2016
108,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/08/2016
108,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/08/2016
108,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/08/2016
108,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/08/2016
109,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/08/2016
108,21 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/08/2016
107,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/08/2016
110,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/08/2016
110,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/08/2016
110,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/08/2016
110,07 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/08/2016
109,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/08/2016
110,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/08/2016
110,61 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/08/2016
111,87 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/08/2016
111,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/08/2016
111,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/08/2016
111,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/08/2016
110,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/08/2016
110,11 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/08/2016
108,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/08/2016
110,64 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/07/2016
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/07/2016
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/07/2016
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/07/2016
110,82 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/07/2016
110,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/07/2016
112,18 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/07/2016
112,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/07/2016
111,15 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/07/2016
111,15 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/07/2016
111,15 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/07/2016
110,01 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/07/2016
110,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/07/2016
111,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/07/2016
111,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/07/2016
110,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/07/2016
110,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/07/2016
110,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/07/2016
109,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/07/2016
110,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/07/2016
109,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/07/2016
109,06 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/07/2016
110,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/07/2016
110,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/07/2016
110,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/07/2016
108,12 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/07/2016
107,78 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/07/2016
107,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/07/2016
107,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/07/2016
107,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/07/2016
107,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/07/2016
107,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/06/2016
108,49 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/06/2016
105,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/06/2016
104,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/06/2016
101,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/06/2016
106,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/06/2016
106,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/06/2016
106,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/06/2016
104,69 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/06/2016
104,69 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/06/2016
105,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/06/2016
103,85 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/06/2016
102,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/06/2016
102,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/06/2016
102,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/06/2016
103,82 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/06/2016
104,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/06/2016
103,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/06/2016
104,13 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/06/2016
106,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/06/2016
106,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/06/2016
106,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/06/2016
106,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/06/2016
106,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/06/2016
106,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/06/2016
104,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/06/2016
107,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/06/2016
107,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/06/2016
107,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/06/2016
107,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/06/2016
107,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/05/2016
107,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/05/2016
106,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/05/2016
106,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/05/2016
106,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/05/2016
106,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/05/2016
106,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/05/2016
105,95 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/05/2016
104,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/05/2016
102,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/05/2016
103,98 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/05/2016
103,98 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/05/2016
103,98 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/05/2016
103,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/05/2016
102,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/05/2016
102,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/05/2016
102,86 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/05/2016
102,86 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/05/2016
102,86 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/05/2016
102,86 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/05/2016
102,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/05/2016
102,55 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/05/2016
103,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/05/2016
102,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/05/2016
102,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/05/2016
102,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/05/2016
102,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/05/2016
100,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/05/2016
100,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/05/2016
101,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/05/2016
101,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/05/2016
101,85 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/04/2016
101,85 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/04/2016
101,85 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/04/2016
102,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/04/2016
104,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/04/2016
104,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/04/2016
104,01 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/04/2016
104,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/04/2016
104,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/04/2016
104,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/04/2016
103,35 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/04/2016
103,71 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/04/2016
103,87 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/04/2016
103,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/04/2016
103,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/04/2016
103,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/04/2016
103,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/04/2016
103,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/04/2016
104,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/04/2016
101,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/04/2016
100,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/04/2016
100,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/04/2016
100,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/04/2016
100,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/04/2016
100,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/04/2016
101,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/04/2016
101,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/04/2016
101,98 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/04/2016
102,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/04/2016
102,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/04/2016
102,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/03/2016
101,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/03/2016
102,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/03/2016
101,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/03/2016
102,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/03/2016
102,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/03/2016
102,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/03/2016
102,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/03/2016
102,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/03/2016
102,56 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/03/2016
102,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/03/2016
102,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/03/2016
102,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/03/2016
102,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/03/2016
102,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/03/2016
100,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/03/2016
100,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/03/2016
101,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/03/2016
102,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/03/2016
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/03/2016
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/03/2016
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/03/2016
101,11 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/03/2016
101,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/03/2016
99,82 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/03/2016
100,95 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/03/2016
101,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/03/2016
101,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/03/2016
101,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/03/2016
101,12 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/03/2016
101,18 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/03/2016
100,92 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/02/2016
98,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/02/2016
98,87 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/02/2016
98,87 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/02/2016
98,87 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/02/2016
97,96 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/02/2016
97,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/02/2016
97,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/02/2016
96,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/02/2016
95,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/02/2016
95,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/02/2016
95,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/02/2016
95,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/02/2016
94,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/02/2016
93,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/02/2016
89,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/02/2016
89,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/02/2016
89,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/02/2016
89,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/02/2016
87,10 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/02/2016
90,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/02/2016
89,37 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/02/2016
90,38 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/02/2016
92,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/02/2016
92,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/02/2016
92,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/02/2016
94,30 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/02/2016
95,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/02/2016
96,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/02/2016
98,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/01/2016
97,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/01/2016
97,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/01/2016
97,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/01/2016
95,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/01/2016
96,38 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/01/2016
97,01 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/01/2016
96,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/01/2016
93,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/01/2016
94,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/01/2016
95,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/01/2016
95,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/01/2016
95,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/01/2016
95,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/01/2016
95,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/01/2016
97,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/01/2016
96,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/01/2016
98,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/01/2016
98,02 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/01/2016
97,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/01/2016
99,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/01/2016
102,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/01/2016
104,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/01/2016
102,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/01/2016
104,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/01/2016
104,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/01/2016
104,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/12/2015
104,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/12/2015
104,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/12/2015
104,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/12/2015
103,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/12/2015
103,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/12/2015
103,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/12/2015
103,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/12/2015
103,97 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/12/2015
104,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/12/2015
103,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/12/2015
103,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/12/2015
102,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/12/2015
102,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/12/2015
102,81 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/12/2015
103,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/12/2015
104,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/12/2015
103,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/12/2015
101,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/12/2015
102,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/12/2015
102,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/12/2015
102,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/12/2015
103,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/12/2015
103,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/12/2015
104,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/12/2015
106,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/12/2015
107,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/12/2015
107,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/12/2015
107,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/12/2015
106,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/12/2015
109,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/12/2015
110,39 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/11/2015
108,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/11/2015
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/11/2015
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/11/2015
110,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/11/2015
109,69 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/11/2015
109,69 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/11/2015
108,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/11/2015
108,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/11/2015
108,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/11/2015
108,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/11/2015
108,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/11/2015
106,96 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/11/2015
106,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/11/2015
105,64 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/11/2015
105,24 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/11/2015
103,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/11/2015
103,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/11/2015
103,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/11/2015
104,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/11/2015
106,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/11/2015
106,70 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/11/2015
105,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/11/2015
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/11/2015
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/11/2015
106,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/11/2015
106,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/11/2015
105,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/11/2015
104,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/11/2015
104,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/11/2015
102,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/10/2015
102,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/10/2015
102,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/10/2015
103,02 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/10/2015
102,86 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/10/2015
101,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/10/2015
101,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/10/2015
101,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/10/2015
101,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/10/2015
101,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/10/2015
98,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/10/2015
97,69 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/10/2015
98,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/10/2015
98,55 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/10/2015
98,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/10/2015
98,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/10/2015
98,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/10/2015
97,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/10/2015
95,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/10/2015
96,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/10/2015
98,18 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/10/2015
98,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/10/2015
98,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/10/2015
98,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/10/2015
98,71 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/10/2015
98,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/10/2015
97,30 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/10/2015
98,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/10/2015
97,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/10/2015
97,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/10/2015
97,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/10/2015
96,61 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/09/2015
96,11 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/09/2015
94,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/09/2015
94,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/09/2015
97,53 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/09/2015
97,53 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/09/2015
97,53 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/09/2015
96,76 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/09/2015
98,19 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/09/2015
98,79 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/09/2015
98,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/09/2015
96,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/09/2015
96,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/09/2015
96,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/09/2015
98,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/09/2015
99,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/09/2015
98,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/09/2015
97,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/09/2015
97,71 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/09/2015
97,71 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/09/2015
97,71 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/09/2015
98,01 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/09/2015
98,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/09/2015
99,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/09/2015
97,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/09/2015
97,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/09/2015
97,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/09/2015
97,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/09/2015
98,27 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/09/2015
97,27 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/09/2015
96,47 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/08/2015
99,25 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/08/2015
98,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/08/2015
98,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/08/2015
98,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/08/2015
98,82 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/08/2015
96,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/08/2015
90,74 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/08/2015
92,67 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/08/2015
96,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/08/2015
96,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/08/2015
96,93 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/08/2015
100,78 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/08/2015
104,55 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/08/2015
105,40 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/08/2015
105,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/08/2015
103,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/08/2015
103,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/08/2015
103,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/08/2015
104,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/08/2015
103,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/08/2015
104,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/08/2015
105,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/08/2015
104,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/08/2015
104,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/08/2015
104,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/08/2015
105,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/08/2015
106,76 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/08/2015
105,78 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/08/2015
105,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/08/2015
105,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/08/2015
105,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/07/2015
105,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/07/2015
106,75 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/07/2015
105,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/07/2015
104,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/07/2015
102,63 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/07/2015
104,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/07/2015
104,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/07/2015
104,77 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/07/2015
106,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/07/2015
107,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/07/2015
107,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/07/2015
108,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/07/2015
108,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/07/2015
108,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/07/2015
108,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/07/2015
108,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/07/2015
106,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/07/2015
106,83 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/07/2015
107,11 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/07/2015
104,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/07/2015
104,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/07/2015
104,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/07/2015
103,85 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/07/2015
104,14 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/07/2015
106,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/07/2015
104,92 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/07/2015
104,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/07/2015
104,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/07/2015
104,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/07/2015
104,32 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/07/2015
104,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/06/2015
103,13 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/06/2015
103,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/06/2015
104,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/06/2015
104,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/06/2015
104,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/06/2015
103,65 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/06/2015
104,43 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/06/2015
103,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/06/2015
103,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/06/2015
103,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/06/2015
103,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/06/2015
103,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/06/2015
102,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/06/2015
101,96 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/06/2015
103,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/06/2015
102,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/06/2015
103,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/06/2015
103,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/06/2015
103,28 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/06/2015
103,44 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/06/2015
103,20 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/06/2015
101,16 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/06/2015
102,94 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/06/2015
103,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/06/2015
103,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/06/2015
103,41 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/06/2015
102,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/06/2015
104,38 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/06/2015
104,12 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/06/2015
106,09 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/05/2015
105,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/05/2015
105,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/05/2015
105,62 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/05/2015
106,52 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/05/2015
106,91 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/05/2015
104,95 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/05/2015
104,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/05/2015
104,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/05/2015
104,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/05/2015
104,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/05/2015
104,24 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/05/2015
104,04 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/05/2015
103,60 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/05/2015
101,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/05/2015
101,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/05/2015
101,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/05/2015
101,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/05/2015
101,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/05/2015
101,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/05/2015
101,72 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/05/2015
102,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/05/2015
102,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/05/2015
102,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/05/2015
102,73 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/05/2015
99,27 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/05/2015
100,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/05/2015
101,30 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/05/2015
102,75 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/05/2015
101,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/05/2015
101,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/05/2015
101,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/04/2015
101,58 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/04/2015
103,34 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/04/2015
104,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/04/2015
105,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/04/2015
106,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/04/2015
106,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/04/2015
106,66 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/04/2015
106,68 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/04/2015
107,90 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/04/2015
107,08 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/04/2015
107,84 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/04/2015
106,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/04/2015
106,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/04/2015
106,17 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/04/2015
107,88 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/04/2015
109,63 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/04/2015
108,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/04/2015
109,21 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/04/2015
109,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/04/2015
109,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/04/2015
109,89 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/04/2015
108,33 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/04/2015
107,49 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/04/2015
106,23 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/04/2015
106,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/04/2015
106,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/04/2015
106,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/04/2015
106,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/04/2015
106,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/04/2015
106,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
31/03/2015
106,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
30/03/2015
106,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
29/03/2015
104,92 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/03/2015
104,92 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/03/2015
104,92 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/03/2015
103,57 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/03/2015
103,36 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/03/2015
105,24 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/03/2015
105,64 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/03/2015
107,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/03/2015
107,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/03/2015
107,51 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/03/2015
108,50 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/03/2015
107,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
17/03/2015
107,00 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
16/03/2015
108,18 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
15/03/2015
106,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
14/03/2015
106,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
13/03/2015
106,54 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
12/03/2015
107,49 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
11/03/2015
105,80 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
10/03/2015
103,42 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
09/03/2015
104,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
08/03/2015
102,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
07/03/2015
102,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
06/03/2015
102,99 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
05/03/2015
103,45 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
04/03/2015
103,05 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
03/03/2015
102,29 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
02/03/2015
101,98 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
01/03/2015
101,75 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
28/02/2015
101,75 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
27/02/2015
101,75 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
26/02/2015
101,46 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
25/02/2015
100,39 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
24/02/2015
100,26 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
23/02/2015
100,48 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
22/02/2015
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
21/02/2015
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
20/02/2015
101,03 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
19/02/2015
100,18 MFS U.S. EQUITY OPPORTUNITIES I1 GBP
18/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MFS U.S. EQUITY OPPORTUNITIES I1 GBP 16,939,0918,070,52
Act. Etats-Unis 10,115,5015,750,36
MSCI USA 14,637,8916,590,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus